window.pageData = {"stock":{"name":"艾美疫苗","stockCode":"06660","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000006660,"pb":0.595,"sp":1.49,"statistics":{"pb":{"q8v":2.2013,"q5v":1.7009,"q2v":1.1523,"cvpos":0.0014}},"lxr_fc_rights":1.49},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000006660,"pb":0.595,"sp":1.49,"statistics":{"pb":{"q8v":2.2013,"q5v":1.7026,"q2v":1.1523,"cvpos":0.0014}},"lxr_fc_rights":1.49},{"stockId":1000000000006660,"date":"2026-07-21T16:00:00.000Z","pb":0.603,"sp":1.51,"statistics":{"pb":{"q8v":2.2013,"q5v":1.7038,"q2v":1.1523,"cvpos":0.0027}},"lxr_fc_rights":1.51},{"stockId":1000000000006660,"date":"2026-07-20T16:00:00.000Z","pb":0.603,"sp":1.51,"statistics":{"pb":{"q8v":2.2013,"q5v":1.7047,"q2v":1.1557,"cvpos":0.0027}},"lxr_fc_rights":1.51},{"stockId":1000000000006660,"date":"2026-07-19T16:00:00.000Z","pb":0.615,"sp":1.54,"statistics":{"pb":{"q8v":2.2137,"q5v":1.706,"q2v":1.1586,"cvpos":0.0055}},"lxr_fc_rights":1.54},{"stockId":1000000000006660,"date":"2026-07-16T16:00:00.000Z","pb":0.607,"sp":1.52,"statistics":{"pb":{"q8v":2.2257,"q5v":1.7109,"q2v":1.1586,"cvpos":0.0041}},"lxr_fc_rights":1.52},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000006660,"pb":0.643,"sp":1.61,"statistics":{"pb":{"q8v":2.2257,"q5v":1.7111,"q2v":1.1622,"cvpos":0.0054}},"lxr_fc_rights":1.61},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000006660,"pb":0.639,"sp":1.6,"statistics":{"pb":{"q8v":2.2257,"q5v":1.7113,"q2v":1.1622,"cvpos":0.0041}},"lxr_fc_rights":1.6},{"stockId":1000000000006660,"date":"2026-07-13T16:00:00.000Z","pb":0.579,"sp":1.45,"statistics":{"pb":{"q8v":2.2257,"q5v":1.7116,"q2v":1.1622,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000006660,"pb":0.603,"sp":1.51,"statistics":{"pb":{"q8v":2.2257,"q5v":1.7141,"q2v":1.1625,"cvpos":0.0014}},"lxr_fc_rights":1.51},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000006660,"pb":0.599,"sp":1.5,"statistics":{"pb":{"q8v":2.2289,"q5v":1.7185,"q2v":1.1625,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000006660,"pb":0.655,"sp":1.64,"statistics":{"pb":{"q8v":2.2302,"q5v":1.7207,"q2v":1.1656,"cvpos":0}},"lxr_fc_rights":1.64},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000006660,"pb":0.671,"sp":1.68,"statistics":{"pb":{"q8v":2.2302,"q5v":1.7212,"q2v":1.1656,"cvpos":0.0055}},"lxr_fc_rights":1.68},{"stockId":1000000000006660,"date":"2026-07-06T16:00:00.000Z","pb":0.675,"sp":1.69,"statistics":{"pb":{"q8v":2.2367,"q5v":1.7218,"q2v":1.1656,"cvpos":0.0068}},"lxr_fc_rights":1.69},{"stockId":1000000000006660,"date":"2026-07-05T16:00:00.000Z","pb":0.679,"sp":1.7,"statistics":{"pb":{"q8v":2.2367,"q5v":1.7218,"q2v":1.1659,"cvpos":0.0068}},"lxr_fc_rights":1.7},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000006660,"pb":0.667,"sp":1.67,"statistics":{"pb":{"q8v":2.2399,"q5v":1.7244,"q2v":1.1659,"cvpos":0.0027}},"lxr_fc_rights":1.67},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000006660,"pb":0.715,"sp":1.79,"statistics":{"pb":{"q8v":2.24,"q5v":1.7251,"q2v":1.1659,"cvpos":0.0095}},"lxr_fc_rights":1.79},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000006660,"pb":0.663,"sp":1.66,"statistics":{"pb":{"q8v":2.24,"q5v":1.7253,"q2v":1.1659,"cvpos":0.0014}},"lxr_fc_rights":1.66},{"stockId":1000000000006660,"date":"2026-06-28T16:00:00.000Z","pb":0.671,"sp":1.68,"statistics":{"pb":{"q8v":2.244,"q5v":1.7267,"q2v":1.1659,"cvpos":0.0027}},"lxr_fc_rights":1.68},{"stockId":1000000000006660,"date":"2026-06-25T16:00:00.000Z","pb":0.659,"sp":1.65,"statistics":{"pb":{"q8v":2.2591,"q5v":1.7329,"q2v":1.1693,"cvpos":0}},"lxr_fc_rights":1.65},{"stockId":1000000000006660,"date":"2026-06-24T16:00:00.000Z","pb":0.667,"sp":1.67,"statistics":{"pb":{"q8v":2.2592,"q5v":1.7362,"q2v":1.1727,"cvpos":0}},"lxr_fc_rights":1.67},{"stockId":1000000000006660,"date":"2026-06-23T16:00:00.000Z","pb":0.687,"sp":1.72,"statistics":{"pb":{"q8v":2.2592,"q5v":1.7379,"q2v":1.1761,"cvpos":0.0014}},"lxr_fc_rights":1.72},{"stockId":1000000000006660,"date":"2026-06-22T16:00:00.000Z","pb":0.679,"sp":1.7,"statistics":{"pb":{"q8v":2.2592,"q5v":1.7379,"q2v":1.1786,"cvpos":0}},"lxr_fc_rights":1.7},{"stockId":1000000000006660,"date":"2026-06-21T16:00:00.000Z","pb":0.695,"sp":1.74,"statistics":{"pb":{"q8v":2.264,"q5v":1.7387,"q2v":1.1786,"cvpos":0}},"lxr_fc_rights":1.74},{"stockId":1000000000006660,"date":"2026-06-17T16:00:00.000Z","pb":0.739,"sp":1.85,"statistics":{"pb":{"q8v":2.285,"q5v":1.7405,"q2v":1.1828,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000006660,"pb":0.763,"sp":1.91,"statistics":{"pb":{"q8v":2.285,"q5v":1.7411,"q2v":1.1828,"cvpos":0.0027}},"lxr_fc_rights":1.91},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000006660,"pb":0.759,"sp":1.9,"statistics":{"pb":{"q8v":2.285,"q5v":1.7413,"q2v":1.1828,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000006660,"pb":0.779,"sp":1.95,"statistics":{"pb":{"q8v":2.2855,"q5v":1.7431,"q2v":1.1861,"cvpos":0.0014}},"lxr_fc_rights":1.95},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000006660,"pb":0.783,"sp":1.96,"statistics":{"pb":{"q8v":2.3107,"q5v":1.7453,"q2v":1.1864,"cvpos":0.0041}},"lxr_fc_rights":1.96},{"stockId":1000000000006660,"date":"2026-06-10T16:00:00.000Z","pb":0.899,"sp":2.25,"statistics":{"pb":{"q8v":2.3107,"q5v":1.7475,"q2v":1.1896,"cvpos":0.0095}},"lxr_fc_rights":2.25},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000006660,"pb":0.779,"sp":1.95,"statistics":{"pb":{"q8v":2.3107,"q5v":1.7494,"q2v":1.1896,"cvpos":0.0014}},"lxr_fc_rights":1.95},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000006660,"pb":0.759,"sp":1.9,"statistics":{"pb":{"q8v":2.3107,"q5v":1.7506,"q2v":1.193,"cvpos":0}},"lxr_fc_rights":1.9},{"stockId":1000000000006660,"date":"2026-06-07T16:00:00.000Z","pb":0.779,"sp":1.95,"statistics":{"pb":{"q8v":2.3107,"q5v":1.7517,"q2v":1.1964,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000006660,"pb":0.839,"sp":2.1,"statistics":{"pb":{"q8v":2.3334,"q5v":1.7569,"q2v":1.1986,"cvpos":0}},"lxr_fc_rights":2.1},{"stockId":1000000000006660,"date":"2026-06-03T16:00:00.000Z","pb":0.867,"sp":2.17,"statistics":{"pb":{"q8v":2.3346,"q5v":1.7588,"q2v":1.1999,"cvpos":0.0014}},"lxr_fc_rights":2.17},{"stockId":1000000000006660,"date":"2026-06-02T16:00:00.000Z","pb":0.883,"sp":2.21,"statistics":{"pb":{"q8v":2.3346,"q5v":1.7604,"q2v":1.1999,"cvpos":0.0014}},"lxr_fc_rights":2.21},{"stockId":1000000000006660,"date":"2026-06-01T16:00:00.000Z","pb":0.927,"sp":2.32,"statistics":{"pb":{"q8v":2.3346,"q5v":1.7609,"q2v":1.2032,"cvpos":0.0082}},"lxr_fc_rights":2.32},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000006660,"pb":0.963,"sp":2.41,"statistics":{"pb":{"q8v":2.3618,"q5v":1.7625,"q2v":1.2032,"cvpos":0.0259}},"lxr_fc_rights":2.41},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000006660,"pb":0.939,"sp":2.35,"statistics":{"pb":{"q8v":2.3815,"q5v":1.7648,"q2v":1.2033,"cvpos":0.0109}},"lxr_fc_rights":2.35},{"stockId":1000000000006660,"date":"2026-05-27T16:00:00.000Z","pb":0.939,"sp":2.35,"statistics":{"pb":{"q8v":2.3815,"q5v":1.7663,"q2v":1.2066,"cvpos":0.0109}},"lxr_fc_rights":2.35},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000006660,"pb":0.935,"sp":2.34,"statistics":{"pb":{"q8v":2.3815,"q5v":1.7668,"q2v":1.2067,"cvpos":0.0082}},"lxr_fc_rights":2.34},{"stockId":1000000000006660,"date":"2026-05-25T16:00:00.000Z","pb":0.943,"sp":2.36,"statistics":{"pb":{"q8v":2.3815,"q5v":1.7683,"q2v":1.2099,"cvpos":0.0109}},"lxr_fc_rights":2.36},{"stockId":1000000000006660,"date":"2026-05-21T16:00:00.000Z","pb":0.971,"sp":2.43,"statistics":{"pb":{"q8v":2.4252,"q5v":1.77,"q2v":1.2133,"cvpos":0.0218}},"lxr_fc_rights":2.43},{"stockId":1000000000006660,"date":"2026-05-20T16:00:00.000Z","pb":0.959,"sp":2.4,"statistics":{"pb":{"q8v":2.4491,"q5v":1.7733,"q2v":1.2146,"cvpos":0.0177}},"lxr_fc_rights":2.4},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000006660,"pb":0.955,"sp":2.39,"statistics":{"pb":{"q8v":2.4491,"q5v":1.7765,"q2v":1.2167,"cvpos":0.0163}},"lxr_fc_rights":2.39},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000006660,"pb":1.023,"sp":2.56,"statistics":{"pb":{"q8v":2.4491,"q5v":1.7781,"q2v":1.217,"cvpos":0.0396}},"lxr_fc_rights":2.56},{"stockId":1000000000006660,"date":"2026-05-17T16:00:00.000Z","pb":1.027,"sp":2.57,"statistics":{"pb":{"q8v":2.4705,"q5v":1.7797,"q2v":1.217,"cvpos":0.0409}},"lxr_fc_rights":2.57},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000006660,"pb":1.047,"sp":2.62,"statistics":{"pb":{"q8v":2.4826,"q5v":1.7817,"q2v":1.217,"cvpos":0.0435}},"lxr_fc_rights":2.62},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000006660,"pb":1.051,"sp":2.63,"statistics":{"pb":{"q8v":2.4916,"q5v":1.7841,"q2v":1.2226,"cvpos":0.0463}},"lxr_fc_rights":2.63},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000006660,"pb":1.079,"sp":2.7,"statistics":{"pb":{"q8v":2.4916,"q5v":1.7853,"q2v":1.2226,"cvpos":0.0531}},"lxr_fc_rights":2.7},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000006660,"pb":1.107,"sp":2.77,"statistics":{"pb":{"q8v":2.4916,"q5v":1.7857,"q2v":1.2266,"cvpos":0.0791}},"lxr_fc_rights":2.77},{"stockId":1000000000006660,"date":"2026-05-10T16:00:00.000Z","pb":1.151,"sp":2.88,"statistics":{"pb":{"q8v":2.4916,"q5v":1.7861,"q2v":1.2337,"cvpos":0.1282}},"lxr_fc_rights":2.88},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000006660,"pb":1.227,"sp":3.07,"statistics":{"pb":{"q8v":2.507,"q5v":1.7895,"q2v":1.2376,"cvpos":0.1973}},"lxr_fc_rights":3.07},{"stockId":1000000000006660,"date":"2026-05-06T16:00:00.000Z","pb":1.007,"sp":2.52,"statistics":{"pb":{"q8v":2.5128,"q5v":1.791,"q2v":1.241,"cvpos":0.0313}},"lxr_fc_rights":2.52},{"stockId":1000000000006660,"date":"2026-05-05T16:00:00.000Z","pb":0.951,"sp":2.38,"statistics":{"pb":{"q8v":2.5128,"q5v":1.7926,"q2v":1.2425,"cvpos":0.0123}},"lxr_fc_rights":2.38},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000006660,"pb":0.907,"sp":2.27,"statistics":{"pb":{"q8v":2.5128,"q5v":1.7937,"q2v":1.2438,"cvpos":0.0027}},"lxr_fc_rights":2.27},{"stockId":1000000000006660,"date":"2026-05-03T16:00:00.000Z","pb":0.915,"sp":2.29,"statistics":{"pb":{"q8v":2.5158,"q5v":1.7974,"q2v":1.2444,"cvpos":0.0041}},"lxr_fc_rights":2.29},{"stockId":1000000000006660,"date":"2026-04-29T16:00:00.000Z","pb":0.943,"sp":2.36,"statistics":{"pb":{"q8v":2.5309,"q5v":1.8112,"q2v":1.2479,"cvpos":0.0082}},"lxr_fc_rights":2.36},{"stockId":1000000000006660,"date":"2026-04-28T16:00:00.000Z","pb":0.951,"sp":2.38,"statistics":{"pb":{"q8v":2.5309,"q5v":1.8169,"q2v":1.2484,"cvpos":0.0082}},"lxr_fc_rights":2.38},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000006660,"pb":0.999,"sp":2.5,"statistics":{"pb":{"q8v":2.5309,"q5v":1.8176,"q2v":1.2506,"cvpos":0.0191}},"lxr_fc_rights":2.5},{"stockId":1000000000006660,"date":"2026-04-26T16:00:00.000Z","pb":0.863,"sp":2.16,"statistics":{"pb":{"q8v":2.5328,"q5v":1.8215,"q2v":1.254,"cvpos":0}},"lxr_fc_rights":2.16},{"stockId":1000000000006660,"date":"2026-04-23T16:00:00.000Z","pb":0.899,"sp":2.25,"statistics":{"pb":{"q8v":2.5369,"q5v":1.8302,"q2v":1.2581,"cvpos":0}},"lxr_fc_rights":2.25},{"stockId":1000000000006660,"date":"2026-04-22T16:00:00.000Z","pb":0.915,"sp":2.29,"statistics":{"pb":{"q8v":2.5369,"q5v":1.8332,"q2v":1.2608,"cvpos":0.0014}},"lxr_fc_rights":2.29},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006660,"pb":0.951,"sp":2.38,"statistics":{"pb":{"q8v":2.5369,"q5v":1.8332,"q2v":1.2616,"cvpos":0.0041}},"lxr_fc_rights":2.38},{"stockId":1000000000006660,"date":"2026-04-20T16:00:00.000Z","pb":1.059,"sp":2.65,"statistics":{"pb":{"q8v":2.5369,"q5v":1.837,"q2v":1.2616,"cvpos":0.0314}},"lxr_fc_rights":2.65},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006660,"pb":1.023,"sp":2.56,"statistics":{"pb":{"q8v":2.5399,"q5v":1.8408,"q2v":1.2647,"cvpos":0.0246}},"lxr_fc_rights":2.56},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000006660,"pb":1.067,"sp":2.67,"statistics":{"pb":{"q8v":2.5553,"q5v":1.8511,"q2v":1.2676,"cvpos":0.0313}},"lxr_fc_rights":2.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000006660,"pb":1.151,"sp":2.88,"statistics":{"pb":{"q8v":2.5611,"q5v":1.8595,"q2v":1.2719,"cvpos":0.1088}},"lxr_fc_rights":2.88},{"stockId":1000000000006660,"date":"2026-04-14T16:00:00.000Z","pb":1.215,"sp":3.04,"statistics":{"pb":{"q8v":2.5611,"q5v":1.8595,"q2v":1.2744,"cvpos":0.1676}},"lxr_fc_rights":3.04},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000006660,"pb":1.159,"sp":2.9,"statistics":{"pb":{"q8v":2.5611,"q5v":1.8607,"q2v":1.2745,"cvpos":0.1146}},"lxr_fc_rights":2.9},{"stockId":1000000000006660,"date":"2026-04-12T16:00:00.000Z","pb":1.159,"sp":2.9,"statistics":{"pb":{"q8v":2.5649,"q5v":1.8619,"q2v":1.2753,"cvpos":0.1146}},"lxr_fc_rights":2.9},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000006660,"pb":1.199,"sp":3,"statistics":{"pb":{"q8v":2.5732,"q5v":1.8665,"q2v":1.2776,"cvpos":0.151}},"lxr_fc_rights":3},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000006660,"pb":1.223,"sp":3.06,"statistics":{"pb":{"q8v":2.5732,"q5v":1.8666,"q2v":1.2787,"cvpos":0.1689}},"lxr_fc_rights":3.06},{"stockId":1000000000006660,"date":"2026-04-07T16:00:00.000Z","pb":1.243,"sp":3.11,"statistics":{"pb":{"q8v":2.5732,"q5v":1.8666,"q2v":1.2821,"cvpos":0.1746}},"lxr_fc_rights":3.11},{"stockId":1000000000006660,"date":"2026-04-01T16:00:00.000Z","pb":1.223,"sp":3.06,"statistics":{"pb":{"q8v":2.6036,"q5v":1.8691,"q2v":1.2856,"cvpos":0.1687}},"lxr_fc_rights":3.06},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000006660,"pb":1.179,"sp":2.95,"statistics":{"pb":{"q8v":2.6036,"q5v":1.8698,"q2v":1.2856,"cvpos":0.1362}},"lxr_fc_rights":2.95},{"stockId":1000000000006660,"date":"2026-03-30T16:00:00.000Z","pb":1.179,"sp":2.95,"statistics":{"pb":{"q8v":2.6036,"q5v":1.8708,"q2v":1.2873,"cvpos":0.1364}},"lxr_fc_rights":2.95},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000006660,"pb":1.01,"sp":2.98,"statistics":{"pb":{"q8v":2.6124,"q5v":1.8724,"q2v":1.2873,"cvpos":0.0177}},"lxr_fc_rights":2.98},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000006660,"pb":1.017,"sp":3,"statistics":{"pb":{"q8v":2.6275,"q5v":1.8734,"q2v":1.289,"cvpos":0.0204}},"lxr_fc_rights":3},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000006660,"pb":0.966,"sp":2.85,"statistics":{"pb":{"q8v":2.6293,"q5v":1.8751,"q2v":1.289,"cvpos":0.0054}},"lxr_fc_rights":2.85},{"stockId":1000000000006660,"date":"2026-03-24T16:00:00.000Z","pb":0.942,"sp":2.78,"statistics":{"pb":{"q8v":2.6293,"q5v":1.8762,"q2v":1.2924,"cvpos":0.0027}},"lxr_fc_rights":2.78},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000006660,"pb":0.939,"sp":2.77,"statistics":{"pb":{"q8v":2.6293,"q5v":1.8774,"q2v":1.2924,"cvpos":0.0014}},"lxr_fc_rights":2.77},{"stockId":1000000000006660,"date":"2026-03-22T16:00:00.000Z","pb":0.912,"sp":2.69,"statistics":{"pb":{"q8v":2.6336,"q5v":1.8787,"q2v":1.2926,"cvpos":0}},"lxr_fc_rights":2.69},{"stockId":1000000000006660,"date":"2026-03-19T16:00:00.000Z","pb":0.959,"sp":2.83,"statistics":{"pb":{"q8v":2.6577,"q5v":1.8824,"q2v":1.2959,"cvpos":0}},"lxr_fc_rights":2.83},{"stockId":1000000000006660,"date":"2026-03-18T16:00:00.000Z","pb":0.976,"sp":2.88,"statistics":{"pb":{"q8v":2.6679,"q5v":1.8843,"q2v":1.2993,"cvpos":0.0014}},"lxr_fc_rights":2.88},{"stockId":1000000000006660,"date":"2026-03-17T16:00:00.000Z","pb":0.973,"sp":2.87,"statistics":{"pb":{"q8v":2.6679,"q5v":1.8858,"q2v":1.2993,"cvpos":0}},"lxr_fc_rights":2.87},{"stockId":1000000000006660,"date":"2026-03-16T16:00:00.000Z","pb":0.983,"sp":2.9,"statistics":{"pb":{"q8v":2.6679,"q5v":1.8859,"q2v":1.3061,"cvpos":0}},"lxr_fc_rights":2.9},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000006660,"pb":1,"sp":2.95,"statistics":{"pb":{"q8v":2.6819,"q5v":1.8871,"q2v":1.3061,"cvpos":0.0027}},"lxr_fc_rights":2.95},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000006660,"pb":1,"sp":2.95,"statistics":{"pb":{"q8v":2.7033,"q5v":1.8923,"q2v":1.3066,"cvpos":0.0027}},"lxr_fc_rights":2.95},{"stockId":1000000000006660,"date":"2026-03-11T16:00:00.000Z","pb":1.013,"sp":2.99,"statistics":{"pb":{"q8v":2.7569,"q5v":1.8955,"q2v":1.3077,"cvpos":0.0054}},"lxr_fc_rights":2.99},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000006660,"pb":1.034,"sp":3.05,"statistics":{"pb":{"q8v":2.7569,"q5v":1.8955,"q2v":1.3082,"cvpos":0.0068}},"lxr_fc_rights":3.05},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000006660,"pb":1.047,"sp":3.09,"statistics":{"pb":{"q8v":2.7569,"q5v":1.8955,"q2v":1.3096,"cvpos":0.0082}},"lxr_fc_rights":3.09},{"stockId":1000000000006660,"date":"2026-03-08T16:00:00.000Z","pb":1.017,"sp":3,"statistics":{"pb":{"q8v":2.8449,"q5v":1.8967,"q2v":1.3096,"cvpos":0.0055}},"lxr_fc_rights":3},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000006660,"pb":0.996,"sp":2.94,"statistics":{"pb":{"q8v":3.4757,"q5v":1.9019,"q2v":1.3096,"cvpos":0}},"lxr_fc_rights":2.94},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000006660,"pb":1.007,"sp":2.97,"statistics":{"pb":{"q8v":3.7975,"q5v":1.9074,"q2v":1.313,"cvpos":0.0014}},"lxr_fc_rights":2.97},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000006660,"pb":0.996,"sp":2.94,"statistics":{"pb":{"q8v":3.7975,"q5v":1.9098,"q2v":1.3136,"cvpos":0}},"lxr_fc_rights":2.94},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000006660,"pb":1.01,"sp":2.98,"statistics":{"pb":{"q8v":3.7975,"q5v":1.9108,"q2v":1.3164,"cvpos":0}},"lxr_fc_rights":2.98},{"stockId":1000000000006660,"date":"2026-03-01T16:00:00.000Z","pb":1.068,"sp":3.15,"statistics":{"pb":{"q8v":4.0099,"q5v":1.9132,"q2v":1.3164,"cvpos":0.0041}},"lxr_fc_rights":3.15},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000006660,"pb":1.098,"sp":3.24,"statistics":{"pb":{"q8v":5.2631,"q5v":1.9147,"q2v":1.3164,"cvpos":0.015}},"lxr_fc_rights":3.24},{"stockId":1000000000006660,"date":"2026-02-25T16:00:00.000Z","pb":1.101,"sp":3.25,"statistics":{"pb":{"q8v":5.3947,"q5v":1.9159,"q2v":1.3201,"cvpos":0.0204}},"lxr_fc_rights":3.25},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000006660,"pb":1.095,"sp":3.23,"statistics":{"pb":{"q8v":5.3947,"q5v":1.9169,"q2v":1.3218,"cvpos":0.0095}},"lxr_fc_rights":3.23},{"stockId":1000000000006660,"date":"2026-02-23T16:00:00.000Z","pb":1.115,"sp":3.29,"statistics":{"pb":{"q8v":5.3947,"q5v":1.9174,"q2v":1.3233,"cvpos":0.0273}},"lxr_fc_rights":3.29},{"stockId":1000000000006660,"date":"2026-02-22T16:00:00.000Z","pb":1.125,"sp":3.32,"statistics":{"pb":{"q8v":5.4325,"q5v":1.9186,"q2v":1.3233,"cvpos":0.0368}},"lxr_fc_rights":3.32},{"stockId":1000000000006660,"date":"2026-02-19T16:00:00.000Z","pb":1.064,"sp":3.14,"statistics":{"pb":{"q8v":5.587,"q5v":1.9225,"q2v":1.3233,"cvpos":0.0027}},"lxr_fc_rights":3.14},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000006660,"pb":1.078,"sp":3.18,"statistics":{"pb":{"q8v":5.587,"q5v":1.9289,"q2v":1.3252,"cvpos":0.0027}},"lxr_fc_rights":3.18},{"stockId":1000000000006660,"date":"2026-02-12T16:00:00.000Z","pb":1.047,"sp":3.09,"statistics":{"pb":{"q8v":5.587,"q5v":1.9359,"q2v":1.3286,"cvpos":0.0014}},"lxr_fc_rights":3.09},{"stockId":1000000000006660,"date":"2026-02-11T16:00:00.000Z","pb":1.04,"sp":3.07,"statistics":{"pb":{"q8v":5.587,"q5v":1.9359,"q2v":1.3324,"cvpos":0}},"lxr_fc_rights":3.07},{"stockId":1000000000006660,"date":"2026-02-10T16:00:00.000Z","pb":1.091,"sp":3.22,"statistics":{"pb":{"q8v":5.6073,"q5v":1.9359,"q2v":1.3324,"cvpos":0.0014}},"lxr_fc_rights":3.22},{"stockId":1000000000006660,"date":"2026-02-09T16:00:00.000Z","pb":1.098,"sp":3.24,"statistics":{"pb":{"q8v":5.6073,"q5v":1.9359,"q2v":1.3353,"cvpos":0.0068}},"lxr_fc_rights":3.24},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006660,"pb":1.098,"sp":3.24,"statistics":{"pb":{"q8v":5.6073,"q5v":1.9361,"q2v":1.3364,"cvpos":0.0068}},"lxr_fc_rights":3.24},{"stockId":1000000000006660,"date":"2026-02-05T16:00:00.000Z","pb":1.118,"sp":3.3,"statistics":{"pb":{"q8v":5.587,"q5v":1.945,"q2v":1.3421,"cvpos":0.019}},"lxr_fc_rights":3.3},{"stockId":1000000000006660,"date":"2026-02-04T16:00:00.000Z","pb":1.101,"sp":3.25,"statistics":{"pb":{"q8v":5.587,"q5v":1.9457,"q2v":1.3421,"cvpos":0.0095}},"lxr_fc_rights":3.25},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000006660,"pb":1.101,"sp":3.25,"statistics":{"pb":{"q8v":5.6073,"q5v":1.9468,"q2v":1.3421,"cvpos":0.0095}},"lxr_fc_rights":3.25},{"stockId":1000000000006660,"date":"2026-02-02T16:00:00.000Z","pb":1.105,"sp":3.26,"statistics":{"pb":{"q8v":5.6073,"q5v":1.948,"q2v":1.3452,"cvpos":0.0109}},"lxr_fc_rights":3.26},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000006660,"pb":1.091,"sp":3.22,"statistics":{"pb":{"q8v":5.6073,"q5v":1.9504,"q2v":1.3452,"cvpos":0.0014}},"lxr_fc_rights":3.22},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006660,"pb":1.139,"sp":3.36,"statistics":{"pb":{"q8v":5.587,"q5v":1.9541,"q2v":1.3455,"cvpos":0.0366}},"lxr_fc_rights":3.36},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000006660,"pb":1.139,"sp":3.36,"statistics":{"pb":{"q8v":5.587,"q5v":1.9541,"q2v":1.3455,"cvpos":0.0366}},"lxr_fc_rights":3.36},{"stockId":1000000000006660,"date":"2026-01-27T16:00:00.000Z","pb":1.132,"sp":3.34,"statistics":{"pb":{"q8v":5.6073,"q5v":1.9554,"q2v":1.3455,"cvpos":0.0312}},"lxr_fc_rights":3.34},{"stockId":1000000000006660,"date":"2026-01-26T16:00:00.000Z","pb":1.125,"sp":3.32,"statistics":{"pb":{"q8v":5.6073,"q5v":1.9567,"q2v":1.3473,"cvpos":0.0204}},"lxr_fc_rights":3.32},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006660,"pb":1.193,"sp":3.52,"statistics":{"pb":{"q8v":5.6073,"q5v":1.9571,"q2v":1.3523,"cvpos":0.0883}},"lxr_fc_rights":3.52},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000006660,"pb":1.142,"sp":3.37,"statistics":{"pb":{"q8v":5.6073,"q5v":1.9631,"q2v":1.3527,"cvpos":0.0367}},"lxr_fc_rights":3.37},{"stockId":1000000000006660,"date":"2026-01-21T16:00:00.000Z","pb":1.149,"sp":3.39,"statistics":{"pb":{"q8v":5.6073,"q5v":1.9631,"q2v":1.3541,"cvpos":0.0449}},"lxr_fc_rights":3.39},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006660,"pb":1.149,"sp":3.39,"statistics":{"pb":{"q8v":5.6073,"q5v":1.9631,"q2v":1.3557,"cvpos":0.045}},"lxr_fc_rights":3.39},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006660,"pb":1.132,"sp":3.34,"statistics":{"pb":{"q8v":5.6073,"q5v":1.9631,"q2v":1.3557,"cvpos":0.03}},"lxr_fc_rights":3.34},{"stockId":1000000000006660,"date":"2026-01-18T16:00:00.000Z","pb":1.149,"sp":3.39,"statistics":{"pb":{"q8v":5.6073,"q5v":1.964,"q2v":1.3591,"cvpos":0.0437}},"lxr_fc_rights":3.39},{"stockId":1000000000006660,"date":"2026-01-15T16:00:00.000Z","pb":1.251,"sp":3.69,"statistics":{"pb":{"q8v":5.6073,"q5v":1.9687,"q2v":1.3591,"cvpos":0.1102}},"lxr_fc_rights":3.69},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000006660,"pb":1.268,"sp":3.74,"statistics":{"pb":{"q8v":5.6073,"q5v":1.9709,"q2v":1.3613,"cvpos":0.1184}},"lxr_fc_rights":3.74},{"stockId":1000000000006660,"date":"2026-01-13T16:00:00.000Z","pb":1.254,"sp":3.7,"statistics":{"pb":{"q8v":5.6073,"q5v":1.9722,"q2v":1.3659,"cvpos":0.1104}},"lxr_fc_rights":3.7},{"stockId":1000000000006660,"date":"2026-01-12T16:00:00.000Z","pb":1.19,"sp":3.51,"statistics":{"pb":{"q8v":5.6073,"q5v":1.9725,"q2v":1.3678,"cvpos":0.0791}},"lxr_fc_rights":3.51},{"stockId":1000000000006660,"date":"2026-01-11T16:00:00.000Z","pb":1.196,"sp":3.53,"statistics":{"pb":{"q8v":5.6073,"q5v":1.9728,"q2v":1.371,"cvpos":0.0805}},"lxr_fc_rights":3.53},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000006660,"pb":1.173,"sp":3.46,"statistics":{"pb":{"q8v":5.6073,"q5v":1.9753,"q2v":1.3713,"cvpos":0.0694}},"lxr_fc_rights":3.46},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006660,"pb":1.166,"sp":3.44,"statistics":{"pb":{"q8v":5.6073,"q5v":1.976,"q2v":1.3713,"cvpos":0.0599}},"lxr_fc_rights":3.44},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006660,"pb":1.183,"sp":3.49,"statistics":{"pb":{"q8v":5.6073,"q5v":1.976,"q2v":1.3713,"cvpos":0.0695}},"lxr_fc_rights":3.49},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006660,"pb":1.169,"sp":3.45,"statistics":{"pb":{"q8v":5.6073,"q5v":1.9801,"q2v":1.3722,"cvpos":0.0668}},"lxr_fc_rights":3.45},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006660,"pb":1.183,"sp":3.49,"statistics":{"pb":{"q8v":5.6073,"q5v":1.9866,"q2v":1.3726,"cvpos":0.0682}},"lxr_fc_rights":3.49},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006660,"pb":1.166,"sp":3.44,"statistics":{"pb":{"q8v":5.6073,"q5v":1.9912,"q2v":1.3726,"cvpos":0.0599}},"lxr_fc_rights":3.44},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006660,"pb":1.088,"sp":3.21,"statistics":{"pb":{"q8v":5.6073,"q5v":1.9921,"q2v":1.3774,"cvpos":0}},"lxr_fc_rights":3.21},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006660,"pb":1.095,"sp":3.23,"statistics":{"pb":{"q8v":5.6073,"q5v":1.9927,"q2v":1.3781,"cvpos":0}},"lxr_fc_rights":3.23},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006660,"pb":1.122,"sp":3.31,"statistics":{"pb":{"q8v":5.6073,"q5v":1.9994,"q2v":1.3787,"cvpos":0.0136}},"lxr_fc_rights":3.31},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006660,"pb":1.162,"sp":3.43,"statistics":{"pb":{"q8v":5.6073,"q5v":2.0055,"q2v":1.3871,"cvpos":0.049}},"lxr_fc_rights":3.43},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006660,"pb":1.152,"sp":3.4,"statistics":{"pb":{"q8v":5.6073,"q5v":2.0068,"q2v":1.3918,"cvpos":0.0409}},"lxr_fc_rights":3.4},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006660,"pb":1.156,"sp":3.41,"statistics":{"pb":{"q8v":5.6073,"q5v":2.0083,"q2v":1.3953,"cvpos":0.0437}},"lxr_fc_rights":3.41},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006660,"pb":1.166,"sp":3.44,"statistics":{"pb":{"q8v":5.6073,"q5v":2.0115,"q2v":1.4031,"cvpos":0.0517}},"lxr_fc_rights":3.44},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006660,"pb":1.162,"sp":3.43,"statistics":{"pb":{"q8v":5.6073,"q5v":2.0146,"q2v":1.4081,"cvpos":0.0463}},"lxr_fc_rights":3.43},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006660,"pb":1.203,"sp":3.55,"statistics":{"pb":{"q8v":5.6073,"q5v":2.0146,"q2v":1.4096,"cvpos":0.064}},"lxr_fc_rights":3.55},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006660,"pb":1.166,"sp":3.44,"statistics":{"pb":{"q8v":5.6073,"q5v":2.0148,"q2v":1.4104,"cvpos":0.0505}},"lxr_fc_rights":3.44},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006660,"pb":1.152,"sp":3.4,"statistics":{"pb":{"q8v":5.6073,"q5v":2.0163,"q2v":1.4124,"cvpos":0.0409}},"lxr_fc_rights":3.4},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006660,"pb":1.19,"sp":3.51,"statistics":{"pb":{"q8v":5.6073,"q5v":2.021,"q2v":1.4158,"cvpos":0.0571}},"lxr_fc_rights":3.51},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006660,"pb":1.142,"sp":3.37,"statistics":{"pb":{"q8v":5.6073,"q5v":2.0234,"q2v":1.4201,"cvpos":0.0313}},"lxr_fc_rights":3.37},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006660,"pb":1.142,"sp":3.37,"statistics":{"pb":{"q8v":5.6073,"q5v":2.0246,"q2v":1.4201,"cvpos":0.0313}},"lxr_fc_rights":3.37},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006660,"pb":1.142,"sp":3.37,"statistics":{"pb":{"q8v":5.6073,"q5v":2.027,"q2v":1.4227,"cvpos":0.0314}},"lxr_fc_rights":3.37},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006660,"pb":1.162,"sp":3.43,"statistics":{"pb":{"q8v":5.6073,"q5v":2.0295,"q2v":1.4227,"cvpos":0.0409}},"lxr_fc_rights":3.43},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006660,"pb":1.166,"sp":3.44,"statistics":{"pb":{"q8v":5.6579,"q5v":2.0358,"q2v":1.4227,"cvpos":0.0435}},"lxr_fc_rights":3.44},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006660,"pb":1.166,"sp":3.44,"statistics":{"pb":{"q8v":5.6579,"q5v":2.0402,"q2v":1.4321,"cvpos":0.0435}},"lxr_fc_rights":3.44},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006660,"pb":1.146,"sp":3.38,"statistics":{"pb":{"q8v":5.6579,"q5v":2.0414,"q2v":1.4353,"cvpos":0.0327}},"lxr_fc_rights":3.38},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006660,"pb":1.176,"sp":3.47,"statistics":{"pb":{"q8v":5.6579,"q5v":2.0415,"q2v":1.437,"cvpos":0.0423}},"lxr_fc_rights":3.47},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006660,"pb":1.149,"sp":3.39,"statistics":{"pb":{"q8v":5.6579,"q5v":2.0446,"q2v":1.4374,"cvpos":0.0341}},"lxr_fc_rights":3.39},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006660,"pb":1.125,"sp":3.32,"statistics":{"pb":{"q8v":5.6579,"q5v":2.0533,"q2v":1.4438,"cvpos":0.0163}},"lxr_fc_rights":3.32},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006660,"pb":1.125,"sp":3.32,"statistics":{"pb":{"q8v":5.6579,"q5v":2.0534,"q2v":1.4467,"cvpos":0.0163}},"lxr_fc_rights":3.32},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006660,"pb":1.132,"sp":3.34,"statistics":{"pb":{"q8v":5.6579,"q5v":2.0534,"q2v":1.4506,"cvpos":0.0232}},"lxr_fc_rights":3.34},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006660,"pb":1.105,"sp":3.26,"statistics":{"pb":{"q8v":5.6579,"q5v":2.0565,"q2v":1.4514,"cvpos":0.0068}},"lxr_fc_rights":3.26},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006660,"pb":1.105,"sp":3.26,"statistics":{"pb":{"q8v":5.6579,"q5v":2.0597,"q2v":1.457,"cvpos":0.0068}},"lxr_fc_rights":3.26},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006660,"pb":1.095,"sp":3.23,"statistics":{"pb":{"q8v":5.6579,"q5v":2.0628,"q2v":1.4607,"cvpos":0}},"lxr_fc_rights":3.23},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006660,"pb":1.118,"sp":3.3,"statistics":{"pb":{"q8v":5.6579,"q5v":2.0641,"q2v":1.4641,"cvpos":0.0068}},"lxr_fc_rights":3.3},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006660,"pb":1.152,"sp":3.4,"statistics":{"pb":{"q8v":5.6579,"q5v":2.0653,"q2v":1.4733,"cvpos":0.0245}},"lxr_fc_rights":3.4},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006660,"pb":1.122,"sp":3.31,"statistics":{"pb":{"q8v":5.6579,"q5v":2.0656,"q2v":1.4738,"cvpos":0.0082}},"lxr_fc_rights":3.31},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006660,"pb":1.139,"sp":3.36,"statistics":{"pb":{"q8v":5.6579,"q5v":2.0658,"q2v":1.4772,"cvpos":0.0177}},"lxr_fc_rights":3.36},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006660,"pb":1.183,"sp":3.49,"statistics":{"pb":{"q8v":5.6579,"q5v":2.0675,"q2v":1.4804,"cvpos":0.0272}},"lxr_fc_rights":3.49},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006660,"pb":1.203,"sp":3.55,"statistics":{"pb":{"q8v":5.6579,"q5v":2.0688,"q2v":1.4811,"cvpos":0.0327}},"lxr_fc_rights":3.55},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006660,"pb":1.213,"sp":3.58,"statistics":{"pb":{"q8v":5.6579,"q5v":2.0688,"q2v":1.4811,"cvpos":0.0381}},"lxr_fc_rights":3.58},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006660,"pb":1.207,"sp":3.56,"statistics":{"pb":{"q8v":5.6579,"q5v":2.0718,"q2v":1.483,"cvpos":0.0341}},"lxr_fc_rights":3.56},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006660,"pb":1.234,"sp":3.64,"statistics":{"pb":{"q8v":5.6579,"q5v":2.0764,"q2v":1.4947,"cvpos":0.0423}},"lxr_fc_rights":3.64},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006660,"pb":1.21,"sp":3.57,"statistics":{"pb":{"q8v":5.6579,"q5v":2.0794,"q2v":1.4981,"cvpos":0.0354}},"lxr_fc_rights":3.57},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006660,"pb":1.261,"sp":3.72,"statistics":{"pb":{"q8v":5.6579,"q5v":2.0832,"q2v":1.5077,"cvpos":0.0503}},"lxr_fc_rights":3.72},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006660,"pb":1.217,"sp":3.59,"statistics":{"pb":{"q8v":5.6579,"q5v":2.0854,"q2v":1.5082,"cvpos":0.0354}},"lxr_fc_rights":3.59},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006660,"pb":1.244,"sp":3.67,"statistics":{"pb":{"q8v":5.6579,"q5v":2.0862,"q2v":1.5116,"cvpos":0.0423}},"lxr_fc_rights":3.67},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006660,"pb":1.308,"sp":3.86,"statistics":{"pb":{"q8v":5.668,"q5v":2.0893,"q2v":1.5292,"cvpos":0.0832}},"lxr_fc_rights":3.86},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006660,"pb":1.325,"sp":3.91,"statistics":{"pb":{"q8v":5.7591,"q5v":2.0974,"q2v":1.5393,"cvpos":0.1007}},"lxr_fc_rights":3.91},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006660,"pb":1.342,"sp":3.96,"statistics":{"pb":{"q8v":5.7591,"q5v":2.1004,"q2v":1.5412,"cvpos":0.1088}},"lxr_fc_rights":3.96},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006660,"pb":1.342,"sp":3.96,"statistics":{"pb":{"q8v":5.7591,"q5v":2.102,"q2v":1.558,"cvpos":0.109}},"lxr_fc_rights":3.96},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006660,"pb":1.373,"sp":4.05,"statistics":{"pb":{"q8v":5.7591,"q5v":2.1028,"q2v":1.559,"cvpos":0.1378}},"lxr_fc_rights":4.05},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006660,"pb":1.339,"sp":3.95,"statistics":{"pb":{"q8v":5.7676,"q5v":2.1036,"q2v":1.559,"cvpos":0.1079}},"lxr_fc_rights":3.95},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006660,"pb":1.346,"sp":3.97,"statistics":{"pb":{"q8v":5.7676,"q5v":2.1048,"q2v":1.559,"cvpos":0.1108}},"lxr_fc_rights":3.97},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006660,"pb":1.346,"sp":3.97,"statistics":{"pb":{"q8v":5.7676,"q5v":2.106,"q2v":1.5628,"cvpos":0.111}},"lxr_fc_rights":3.97},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006660,"pb":1.346,"sp":3.97,"statistics":{"pb":{"q8v":5.7676,"q5v":2.1084,"q2v":1.5651,"cvpos":0.1111}},"lxr_fc_rights":3.97},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006660,"pb":1.356,"sp":4,"statistics":{"pb":{"q8v":5.7676,"q5v":2.1108,"q2v":1.5651,"cvpos":0.1168}},"lxr_fc_rights":4},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006660,"pb":1.329,"sp":3.92,"statistics":{"pb":{"q8v":5.7996,"q5v":2.111,"q2v":1.5651,"cvpos":0.1032}},"lxr_fc_rights":3.92},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006660,"pb":1.373,"sp":4.05,"statistics":{"pb":{"q8v":5.7996,"q5v":2.1112,"q2v":1.5651,"cvpos":0.1309}},"lxr_fc_rights":4.05},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006660,"pb":1.356,"sp":4,"statistics":{"pb":{"q8v":5.7996,"q5v":2.1126,"q2v":1.576,"cvpos":0.1159}},"lxr_fc_rights":4},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006660,"pb":1.322,"sp":3.9,"statistics":{"pb":{"q8v":5.7996,"q5v":2.1141,"q2v":1.5828,"cvpos":0.0967}},"lxr_fc_rights":3.9},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006660,"pb":1.335,"sp":3.94,"statistics":{"pb":{"q8v":5.7996,"q5v":2.1142,"q2v":1.5867,"cvpos":0.1037}},"lxr_fc_rights":3.94},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006660,"pb":1.366,"sp":4.03,"statistics":{"pb":{"q8v":5.8097,"q5v":2.1144,"q2v":1.5867,"cvpos":0.1177}},"lxr_fc_rights":4.03},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006660,"pb":1.42,"sp":4.19,"statistics":{"pb":{"q8v":5.8097,"q5v":2.115,"q2v":1.5907,"cvpos":0.1429}},"lxr_fc_rights":4.19},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006660,"pb":1.481,"sp":4.37,"statistics":{"pb":{"q8v":5.8097,"q5v":2.1156,"q2v":1.5907,"cvpos":0.1694}},"lxr_fc_rights":4.37},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006660,"pb":1.508,"sp":4.45,"statistics":{"pb":{"q8v":5.8097,"q5v":2.1156,"q2v":1.5929,"cvpos":0.1766}},"lxr_fc_rights":4.45},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006660,"pb":1.461,"sp":4.31,"statistics":{"pb":{"q8v":5.8097,"q5v":2.1156,"q2v":1.5939,"cvpos":0.1616}},"lxr_fc_rights":4.31},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006660,"pb":1.464,"sp":4.32,"statistics":{"pb":{"q8v":5.8299,"q5v":2.1179,"q2v":1.5939,"cvpos":0.1618}},"lxr_fc_rights":4.32},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006660,"pb":1.437,"sp":4.24,"statistics":{"pb":{"q8v":5.8299,"q5v":2.1201,"q2v":1.5963,"cvpos":0.1522}},"lxr_fc_rights":4.24},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006660,"pb":1.359,"sp":4.01,"statistics":{"pb":{"q8v":5.8299,"q5v":2.1238,"q2v":1.601,"cvpos":0.1161}},"lxr_fc_rights":4.01},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006660,"pb":1.352,"sp":3.99,"statistics":{"pb":{"q8v":5.8299,"q5v":2.1275,"q2v":1.601,"cvpos":0.1106}},"lxr_fc_rights":3.99},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006660,"pb":1.403,"sp":4.14,"statistics":{"pb":{"q8v":5.8299,"q5v":2.1284,"q2v":1.6058,"cvpos":0.1332}},"lxr_fc_rights":4.14},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006660,"pb":1.42,"sp":4.19,"statistics":{"pb":{"q8v":6.056,"q5v":2.1292,"q2v":1.6058,"cvpos":0.1404}},"lxr_fc_rights":4.19},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006660,"pb":1.444,"sp":4.26,"statistics":{"pb":{"q8v":6.056,"q5v":2.1296,"q2v":1.6082,"cvpos":0.1491}},"lxr_fc_rights":4.26},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006660,"pb":1.451,"sp":4.28,"statistics":{"pb":{"q8v":6.056,"q5v":2.1299,"q2v":1.6178,"cvpos":0.1507}},"lxr_fc_rights":4.28},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006660,"pb":1.481,"sp":4.37,"statistics":{"pb":{"q8v":6.056,"q5v":2.1299,"q2v":1.6178,"cvpos":0.1594}},"lxr_fc_rights":4.37},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006660,"pb":1.512,"sp":4.46,"statistics":{"pb":{"q8v":6.056,"q5v":2.1299,"q2v":1.6202,"cvpos":0.1653}},"lxr_fc_rights":4.46},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006660,"pb":1.593,"sp":4.7,"statistics":{"pb":{"q8v":6.083,"q5v":2.1311,"q2v":1.6202,"cvpos":0.1867}},"lxr_fc_rights":4.7},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006660,"pb":1.583,"sp":4.67,"statistics":{"pb":{"q8v":6.083,"q5v":2.1322,"q2v":1.6226,"cvpos":0.1813}},"lxr_fc_rights":4.67},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006660,"pb":1.559,"sp":4.6,"statistics":{"pb":{"q8v":6.083,"q5v":2.1335,"q2v":1.6248,"cvpos":0.1716}},"lxr_fc_rights":4.6},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006660,"pb":1.559,"sp":4.6,"statistics":{"pb":{"q8v":6.083,"q5v":2.1347,"q2v":1.625,"cvpos":0.1719}},"lxr_fc_rights":4.6},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006660,"pb":1.576,"sp":4.65,"statistics":{"pb":{"q8v":6.083,"q5v":2.1359,"q2v":1.6336,"cvpos":0.1778}},"lxr_fc_rights":4.65},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006660,"pb":1.634,"sp":4.82,"statistics":{"pb":{"q8v":6.1268,"q5v":2.1371,"q2v":1.6336,"cvpos":0.1994}},"lxr_fc_rights":4.82},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006660,"pb":1.647,"sp":4.86,"statistics":{"pb":{"q8v":6.1268,"q5v":2.1371,"q2v":1.6381,"cvpos":0.204}},"lxr_fc_rights":4.86},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006660,"pb":1.725,"sp":5.09,"statistics":{"pb":{"q8v":6.1268,"q5v":2.1371,"q2v":1.6381,"cvpos":0.2429}},"lxr_fc_rights":5.09},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006660,"pb":1.701,"sp":5.02,"statistics":{"pb":{"q8v":6.1268,"q5v":2.1377,"q2v":1.6381,"cvpos":0.2217}},"lxr_fc_rights":5.02},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006660,"pb":1.684,"sp":4.97,"statistics":{"pb":{"q8v":6.1268,"q5v":2.1383,"q2v":1.6381,"cvpos":0.212}},"lxr_fc_rights":4.97},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006660,"pb":1.786,"sp":5.27,"statistics":{"pb":{"q8v":6.8565,"q5v":2.1383,"q2v":1.625,"cvpos":0.2898}},"lxr_fc_rights":5.27},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006660,"pb":1.712,"sp":5.05,"statistics":{"pb":{"q8v":6.8565,"q5v":2.1383,"q2v":1.625,"cvpos":0.2284}},"lxr_fc_rights":5.05},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006660,"pb":1.688,"sp":4.98,"statistics":{"pb":{"q8v":6.8565,"q5v":2.1383,"q2v":1.625,"cvpos":0.2158}},"lxr_fc_rights":4.98},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006660,"pb":1.651,"sp":4.87,"statistics":{"pb":{"q8v":6.8565,"q5v":2.1383,"q2v":1.625,"cvpos":0.2061}},"lxr_fc_rights":4.87},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006660,"pb":1.766,"sp":5.21,"statistics":{"pb":{"q8v":6.8565,"q5v":2.1398,"q2v":1.625,"cvpos":0.2698}},"lxr_fc_rights":5.21},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006660,"pb":1.786,"sp":5.21,"statistics":{"pb":{"q8v":6.9043,"q5v":2.1413,"q2v":1.6248,"cvpos":0.2847}},"lxr_fc_rights":5.21},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006660,"pb":1.872,"sp":5.46,"statistics":{"pb":{"q8v":6.9043,"q5v":2.1428,"q2v":1.6248,"cvpos":0.3198}},"lxr_fc_rights":5.46},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006660,"pb":1.817,"sp":5.3,"statistics":{"pb":{"q8v":6.9043,"q5v":2.1443,"q2v":1.6248,"cvpos":0.2942}},"lxr_fc_rights":5.3},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006660,"pb":1.868,"sp":5.45,"statistics":{"pb":{"q8v":6.9043,"q5v":2.1473,"q2v":1.6248,"cvpos":0.3164}},"lxr_fc_rights":5.45},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006660,"pb":1.827,"sp":5.33,"statistics":{"pb":{"q8v":6.9043,"q5v":2.1503,"q2v":1.6248,"cvpos":0.298}},"lxr_fc_rights":5.33},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006660,"pb":1.882,"sp":5.49,"statistics":{"pb":{"q8v":7.0838,"q5v":2.1503,"q2v":1.6226,"cvpos":0.3261}},"lxr_fc_rights":5.49},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006660,"pb":1.954,"sp":5.7,"statistics":{"pb":{"q8v":7.0838,"q5v":2.1503,"q2v":1.6226,"cvpos":0.3746}},"lxr_fc_rights":5.7},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006660,"pb":1.975,"sp":5.76,"statistics":{"pb":{"q8v":7.0838,"q5v":2.1521,"q2v":1.6226,"cvpos":0.3927}},"lxr_fc_rights":5.76},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006660,"pb":1.954,"sp":5.7,"statistics":{"pb":{"q8v":7.0838,"q5v":2.1539,"q2v":1.6226,"cvpos":0.3757}},"lxr_fc_rights":5.7},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006660,"pb":1.968,"sp":5.74,"statistics":{"pb":{"q8v":7.0838,"q5v":2.1567,"q2v":1.6226,"cvpos":0.3851}},"lxr_fc_rights":5.74},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006660,"pb":1.79,"sp":5.22,"statistics":{"pb":{"q8v":7.1556,"q5v":2.1594,"q2v":1.6202,"cvpos":0.2889}},"lxr_fc_rights":5.22},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006660,"pb":1.687,"sp":4.92,"statistics":{"pb":{"q8v":7.1556,"q5v":2.1609,"q2v":1.6202,"cvpos":0.2173}},"lxr_fc_rights":4.92},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006660,"pb":1.718,"sp":5.01,"statistics":{"pb":{"q8v":7.1556,"q5v":2.1624,"q2v":1.6202,"cvpos":0.2309}},"lxr_fc_rights":5.01},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006660,"pb":1.704,"sp":4.97,"statistics":{"pb":{"q8v":7.1556,"q5v":2.1654,"q2v":1.6202,"cvpos":0.2224}},"lxr_fc_rights":4.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006660,"pb":1.711,"sp":4.99,"statistics":{"pb":{"q8v":7.1556,"q5v":2.1685,"q2v":1.6202,"cvpos":0.2257}},"lxr_fc_rights":4.99},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006660,"pb":1.79,"sp":5.22,"statistics":{"pb":{"q8v":7.166,"q5v":2.1685,"q2v":1.6178,"cvpos":0.2851}},"lxr_fc_rights":5.22},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006660,"pb":1.724,"sp":5.03,"statistics":{"pb":{"q8v":7.166,"q5v":2.1685,"q2v":1.6178,"cvpos":0.2367}},"lxr_fc_rights":5.03},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006660,"pb":1.591,"sp":4.64,"statistics":{"pb":{"q8v":7.166,"q5v":2.1685,"q2v":1.6178,"cvpos":0.1867}},"lxr_fc_rights":4.64},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006660,"pb":1.539,"sp":4.49,"statistics":{"pb":{"q8v":7.166,"q5v":2.1685,"q2v":1.6202,"cvpos":0.1751}},"lxr_fc_rights":4.49},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006660,"pb":1.591,"sp":4.64,"statistics":{"pb":{"q8v":7.166,"q5v":2.1688,"q2v":1.6226,"cvpos":0.1857}},"lxr_fc_rights":4.64},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006660,"pb":1.731,"sp":5.05,"statistics":{"pb":{"q8v":7.1782,"q5v":2.1691,"q2v":1.6226,"cvpos":0.2366}},"lxr_fc_rights":5.05},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006660,"pb":1.714,"sp":5,"statistics":{"pb":{"q8v":7.1782,"q5v":2.1711,"q2v":1.6226,"cvpos":0.225}},"lxr_fc_rights":5},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006660,"pb":1.745,"sp":5.09,"statistics":{"pb":{"q8v":7.1782,"q5v":2.173,"q2v":1.6226,"cvpos":0.2478}},"lxr_fc_rights":5.09},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006660,"pb":1.742,"sp":5.08,"statistics":{"pb":{"q8v":7.1782,"q5v":2.1778,"q2v":1.6226,"cvpos":0.2451}},"lxr_fc_rights":5.08},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006660,"pb":1.7,"sp":4.96,"statistics":{"pb":{"q8v":7.1782,"q5v":2.1826,"q2v":1.6226,"cvpos":0.2201}},"lxr_fc_rights":4.96},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006660,"pb":1.498,"sp":4.37,"statistics":{"pb":{"q8v":7.581,"q5v":2.1838,"q2v":1.6202,"cvpos":0.1724}},"lxr_fc_rights":4.37},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006660,"pb":1.457,"sp":4.25,"statistics":{"pb":{"q8v":7.581,"q5v":2.185,"q2v":1.6226,"cvpos":0.1622}},"lxr_fc_rights":4.25},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006660,"pb":1.495,"sp":4.36,"statistics":{"pb":{"q8v":7.581,"q5v":2.1858,"q2v":1.6248,"cvpos":0.1699}},"lxr_fc_rights":4.36},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006660,"pb":1.378,"sp":4.02,"statistics":{"pb":{"q8v":7.581,"q5v":2.1866,"q2v":1.625,"cvpos":0.1355}},"lxr_fc_rights":4.02},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006660,"pb":1.371,"sp":4,"statistics":{"pb":{"q8v":7.581,"q5v":2.187,"q2v":1.6381,"cvpos":0.1282}},"lxr_fc_rights":4},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006660,"pb":1.31,"sp":3.82,"statistics":{"pb":{"q8v":7.7125,"q5v":2.1874,"q2v":1.6381,"cvpos":0.0921}},"lxr_fc_rights":3.82},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006660,"pb":1.299,"sp":3.79,"statistics":{"pb":{"q8v":7.7125,"q5v":2.1879,"q2v":1.6395,"cvpos":0.0832}},"lxr_fc_rights":3.79},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006660,"pb":1.289,"sp":3.76,"statistics":{"pb":{"q8v":7.7125,"q5v":2.1884,"q2v":1.6465,"cvpos":0.0742}},"lxr_fc_rights":3.76},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006660,"pb":1.313,"sp":3.83,"statistics":{"pb":{"q8v":7.7125,"q5v":2.1884,"q2v":1.6513,"cvpos":0.0926}},"lxr_fc_rights":3.83},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006660,"pb":1.327,"sp":3.87,"statistics":{"pb":{"q8v":7.7125,"q5v":2.1884,"q2v":1.6585,"cvpos":0.1049}},"lxr_fc_rights":3.87},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006660,"pb":1.286,"sp":3.75,"statistics":{"pb":{"q8v":7.9656,"q5v":2.1903,"q2v":1.6585,"cvpos":0.0685}},"lxr_fc_rights":3.75},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006660,"pb":1.286,"sp":3.75,"statistics":{"pb":{"q8v":7.9656,"q5v":2.1922,"q2v":1.6752,"cvpos":0.0686}},"lxr_fc_rights":3.75},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006660,"pb":1.306,"sp":3.81,"statistics":{"pb":{"q8v":7.9656,"q5v":2.1951,"q2v":1.6824,"cvpos":0.0809}},"lxr_fc_rights":3.81},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006660,"pb":1.31,"sp":3.82,"statistics":{"pb":{"q8v":7.9656,"q5v":2.1981,"q2v":1.6848,"cvpos":0.0856}},"lxr_fc_rights":3.82},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006660,"pb":1.316,"sp":3.84,"statistics":{"pb":{"q8v":7.9656,"q5v":2.1981,"q2v":1.6992,"cvpos":0.0888}},"lxr_fc_rights":3.84},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006660,"pb":1.306,"sp":3.81,"statistics":{"pb":{"q8v":7.9693,"q5v":2.1981,"q2v":1.6992,"cvpos":0.0813}},"lxr_fc_rights":3.81},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006660,"pb":1.282,"sp":3.74,"statistics":{"pb":{"q8v":7.9693,"q5v":2.1997,"q2v":1.7003,"cvpos":0.0676}},"lxr_fc_rights":3.74},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006660,"pb":1.299,"sp":3.79,"statistics":{"pb":{"q8v":7.9693,"q5v":2.2013,"q2v":1.7057,"cvpos":0.0785}},"lxr_fc_rights":3.79},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006660,"pb":1.279,"sp":3.73,"statistics":{"pb":{"q8v":7.9693,"q5v":2.2013,"q2v":1.7063,"cvpos":0.0663}},"lxr_fc_rights":3.73},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006660,"pb":1.296,"sp":3.78,"statistics":{"pb":{"q8v":7.9693,"q5v":2.2013,"q2v":1.7111,"cvpos":0.0756}},"lxr_fc_rights":3.78},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006660,"pb":1.289,"sp":3.76,"statistics":{"pb":{"q8v":8.0531,"q5v":2.2075,"q2v":1.7111,"cvpos":0.0696}},"lxr_fc_rights":3.76},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006660,"pb":1.258,"sp":3.67,"statistics":{"pb":{"q8v":8.0531,"q5v":2.2137,"q2v":1.7185,"cvpos":0.0526}},"lxr_fc_rights":3.67},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006660,"pb":1.244,"sp":3.63,"statistics":{"pb":{"q8v":8.0531,"q5v":2.2155,"q2v":1.7207,"cvpos":0.0481}},"lxr_fc_rights":3.63},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006660,"pb":1.248,"sp":3.64,"statistics":{"pb":{"q8v":8.0531,"q5v":2.2174,"q2v":1.7218,"cvpos":0.0481}},"lxr_fc_rights":3.64},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006660,"pb":1.262,"sp":3.68,"statistics":{"pb":{"q8v":8.0531,"q5v":2.2203,"q2v":1.7218,"cvpos":0.0498}},"lxr_fc_rights":3.68},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006660,"pb":1.262,"sp":3.68,"statistics":{"pb":{"q8v":8.087,"q5v":2.2233,"q2v":1.7218,"cvpos":0.0498}},"lxr_fc_rights":3.68},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006660,"pb":1.316,"sp":3.84,"statistics":{"pb":{"q8v":8.087,"q5v":2.2245,"q2v":1.7231,"cvpos":0.0733}},"lxr_fc_rights":3.84},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006660,"pb":1.323,"sp":3.86,"statistics":{"pb":{"q8v":8.087,"q5v":2.2257,"q2v":1.7255,"cvpos":0.0766}},"lxr_fc_rights":3.86},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006660,"pb":1.423,"sp":4.15,"statistics":{"pb":{"q8v":8.087,"q5v":2.2257,"q2v":1.7279,"cvpos":0.1174}},"lxr_fc_rights":4.15},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006660,"pb":1.416,"sp":4.13,"statistics":{"pb":{"q8v":8.087,"q5v":2.2257,"q2v":1.7346,"cvpos":0.116}},"lxr_fc_rights":4.13},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006660,"pb":1.412,"sp":4.12,"statistics":{"pb":{"q8v":8.3401,"q5v":2.2257,"q2v":1.7346,"cvpos":0.1146}},"lxr_fc_rights":4.12},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006660,"pb":1.371,"sp":4,"statistics":{"pb":{"q8v":8.3401,"q5v":2.2257,"q2v":1.7379,"cvpos":0.0975}},"lxr_fc_rights":4},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006660,"pb":1.323,"sp":3.86,"statistics":{"pb":{"q8v":8.3401,"q5v":2.2273,"q2v":1.7379,"cvpos":0.0772}},"lxr_fc_rights":3.86},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006660,"pb":1.354,"sp":3.95,"statistics":{"pb":{"q8v":8.3401,"q5v":2.2289,"q2v":1.7396,"cvpos":0.0883}},"lxr_fc_rights":3.95},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006660,"pb":1.323,"sp":3.86,"statistics":{"pb":{"q8v":8.3401,"q5v":2.2289,"q2v":1.7398,"cvpos":0.0774}},"lxr_fc_rights":3.86},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006660,"pb":1.347,"sp":3.93,"statistics":{"pb":{"q8v":8.3704,"q5v":2.2289,"q2v":1.7398,"cvpos":0.0839}},"lxr_fc_rights":3.93},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006660,"pb":1.275,"sp":3.72,"statistics":{"pb":{"q8v":8.3704,"q5v":2.2296,"q2v":1.7411,"cvpos":0.0571}},"lxr_fc_rights":3.72},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006660,"pb":1.292,"sp":3.77,"statistics":{"pb":{"q8v":8.3704,"q5v":2.2302,"q2v":1.7446,"cvpos":0.0619}},"lxr_fc_rights":3.77},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006660,"pb":1.316,"sp":3.84,"statistics":{"pb":{"q8v":8.3704,"q5v":2.2335,"q2v":1.7456,"cvpos":0.0715}},"lxr_fc_rights":3.84},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006660,"pb":1.272,"sp":3.71,"statistics":{"pb":{"q8v":8.3704,"q5v":2.2367,"q2v":1.7494,"cvpos":0.0525}},"lxr_fc_rights":3.71},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006660,"pb":1.292,"sp":3.77,"statistics":{"pb":{"q8v":8.3761,"q5v":2.2367,"q2v":1.7494,"cvpos":0.0606}},"lxr_fc_rights":3.77},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006660,"pb":1.31,"sp":3.82,"statistics":{"pb":{"q8v":8.3761,"q5v":2.2367,"q2v":1.7517,"cvpos":0.0655}},"lxr_fc_rights":3.82},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006660,"pb":1.392,"sp":4.06,"statistics":{"pb":{"q8v":8.3761,"q5v":2.2372,"q2v":1.7518,"cvpos":0.0912}},"lxr_fc_rights":4.06},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006660,"pb":1.423,"sp":4.15,"statistics":{"pb":{"q8v":8.3761,"q5v":2.2376,"q2v":1.7566,"cvpos":0.0978}},"lxr_fc_rights":4.15},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006660,"pb":1.238,"sp":3.61,"statistics":{"pb":{"q8v":8.3761,"q5v":2.2388,"q2v":1.7572,"cvpos":0.0465}},"lxr_fc_rights":3.61},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006660,"pb":1.217,"sp":3.55,"statistics":{"pb":{"q8v":8.3805,"q5v":2.2399,"q2v":1.7572,"cvpos":0.0418}},"lxr_fc_rights":3.55},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006660,"pb":1.217,"sp":3.55,"statistics":{"pb":{"q8v":8.3805,"q5v":2.24,"q2v":1.7604,"cvpos":0.0419}},"lxr_fc_rights":3.55},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006660,"pb":1.121,"sp":3.27,"statistics":{"pb":{"q8v":8.3805,"q5v":2.24,"q2v":1.7614,"cvpos":0.0081}},"lxr_fc_rights":3.27},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006660,"pb":1.135,"sp":3.31,"statistics":{"pb":{"q8v":8.3805,"q5v":2.242,"q2v":1.7636,"cvpos":0.0178}},"lxr_fc_rights":3.31},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006660,"pb":1.142,"sp":3.33,"statistics":{"pb":{"q8v":8.3805,"q5v":2.244,"q2v":1.7638,"cvpos":0.0178}},"lxr_fc_rights":3.33},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006660,"pb":1.162,"sp":3.39,"statistics":{"pb":{"q8v":8.4008,"q5v":2.2468,"q2v":1.7638,"cvpos":0.0211}},"lxr_fc_rights":3.39},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006660,"pb":1.207,"sp":3.52,"statistics":{"pb":{"q8v":8.4008,"q5v":2.2496,"q2v":1.7668,"cvpos":0.0341}},"lxr_fc_rights":3.52},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006660,"pb":1.2,"sp":3.5,"statistics":{"pb":{"q8v":8.4008,"q5v":2.2512,"q2v":1.7698,"cvpos":0.0293}},"lxr_fc_rights":3.5},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006660,"pb":1.241,"sp":3.62,"statistics":{"pb":{"q8v":8.4008,"q5v":2.2528,"q2v":1.77,"cvpos":0.0342}},"lxr_fc_rights":3.62},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006660,"pb":1.217,"sp":3.55,"statistics":{"pb":{"q8v":8.4008,"q5v":2.2559,"q2v":1.77,"cvpos":0.0326}},"lxr_fc_rights":3.55},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006660,"pb":1.203,"sp":3.51,"statistics":{"pb":{"q8v":8.5078,"q5v":2.2591,"q2v":1.77,"cvpos":0.031}},"lxr_fc_rights":3.51},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006660,"pb":1.2,"sp":3.5,"statistics":{"pb":{"q8v":8.5078,"q5v":2.2591,"q2v":1.7765,"cvpos":0.0295}},"lxr_fc_rights":3.5},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006660,"pb":1.128,"sp":3.29,"statistics":{"pb":{"q8v":8.5078,"q5v":2.2592,"q2v":1.7797,"cvpos":0.0098}},"lxr_fc_rights":3.29},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006660,"pb":1.118,"sp":3.26,"statistics":{"pb":{"q8v":8.5078,"q5v":2.2616,"q2v":1.7797,"cvpos":0.0066}},"lxr_fc_rights":3.26},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006660,"pb":1.104,"sp":3.22,"statistics":{"pb":{"q8v":8.5078,"q5v":2.264,"q2v":1.7805,"cvpos":0.0049}},"lxr_fc_rights":3.22},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006660,"pb":1.128,"sp":3.29,"statistics":{"pb":{"q8v":8.8259,"q5v":2.2664,"q2v":1.7805,"cvpos":0.0066}},"lxr_fc_rights":3.29},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006660,"pb":1.162,"sp":3.39,"statistics":{"pb":{"q8v":8.8259,"q5v":2.2689,"q2v":1.7829,"cvpos":0.0149}},"lxr_fc_rights":3.39},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006660,"pb":1.166,"sp":3.4,"statistics":{"pb":{"q8v":8.8259,"q5v":2.2769,"q2v":1.7853,"cvpos":0.0149}},"lxr_fc_rights":3.4},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006660,"pb":1.124,"sp":3.28,"statistics":{"pb":{"q8v":8.8259,"q5v":2.285,"q2v":1.7926,"cvpos":0.005}},"lxr_fc_rights":3.28},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006660,"pb":1.097,"sp":3.2,"statistics":{"pb":{"q8v":8.8259,"q5v":2.285,"q2v":1.7949,"cvpos":0}},"lxr_fc_rights":3.2},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006660,"pb":1.1,"sp":3.21,"statistics":{"pb":{"q8v":8.8866,"q5v":2.285,"q2v":1.7949,"cvpos":0}},"lxr_fc_rights":3.21},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006660,"pb":1.131,"sp":3.3,"statistics":{"pb":{"q8v":8.8866,"q5v":2.2852,"q2v":1.8,"cvpos":0.0033}},"lxr_fc_rights":3.3},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006660,"pb":1.166,"sp":3.4,"statistics":{"pb":{"q8v":8.8866,"q5v":2.2855,"q2v":1.8054,"cvpos":0.0083}},"lxr_fc_rights":3.4},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006660,"pb":1.128,"sp":3.29,"statistics":{"pb":{"q8v":8.8866,"q5v":2.2901,"q2v":1.8183,"cvpos":0.0017}},"lxr_fc_rights":3.29},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006660,"pb":1.1,"sp":3.21,"statistics":{"pb":{"q8v":8.8866,"q5v":2.2946,"q2v":1.8247,"cvpos":0}},"lxr_fc_rights":3.21},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006660,"pb":1.145,"sp":3.34,"statistics":{"pb":{"q8v":8.9777,"q5v":2.295,"q2v":1.8247,"cvpos":0.0017}},"lxr_fc_rights":3.34},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006660,"pb":1.186,"sp":3.46,"statistics":{"pb":{"q8v":8.9777,"q5v":2.2953,"q2v":1.8332,"cvpos":0.0034}},"lxr_fc_rights":3.46},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006660,"pb":1.131,"sp":3.3,"statistics":{"pb":{"q8v":8.9777,"q5v":2.303,"q2v":1.8332,"cvpos":0}},"lxr_fc_rights":3.3},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006660,"pb":1.371,"sp":4,"statistics":{"pb":{"q8v":8.9777,"q5v":2.3107,"q2v":1.8408,"cvpos":0.0387}},"lxr_fc_rights":4},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006660,"pb":1.395,"sp":4.07,"statistics":{"pb":{"q8v":8.9777,"q5v":2.3107,"q2v":1.8408,"cvpos":0.0455}},"lxr_fc_rights":4.07},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006660,"pb":1.447,"sp":4.22,"statistics":{"pb":{"q8v":9.0169,"q5v":2.3107,"q2v":1.8408,"cvpos":0.0574}},"lxr_fc_rights":4.22},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006660,"pb":1.423,"sp":4.15,"statistics":{"pb":{"q8v":9.0169,"q5v":2.3107,"q2v":1.8428,"cvpos":0.0508}},"lxr_fc_rights":4.15},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006660,"pb":1.372,"sp":4.21,"statistics":{"pb":{"q8v":9.0169,"q5v":2.3107,"q2v":1.8595,"cvpos":0.039}},"lxr_fc_rights":4.21},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006660,"pb":1.473,"sp":4.52,"statistics":{"pb":{"q8v":9.0169,"q5v":2.3187,"q2v":1.8595,"cvpos":0.056}},"lxr_fc_rights":4.52},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006660,"pb":1.437,"sp":4.41,"statistics":{"pb":{"q8v":9.0169,"q5v":2.3268,"q2v":1.8619,"cvpos":0.0527}},"lxr_fc_rights":4.41},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006660,"pb":1.483,"sp":4.55,"statistics":{"pb":{"q8v":9.0714,"q5v":2.3284,"q2v":1.8619,"cvpos":0.0596}},"lxr_fc_rights":4.55},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006660,"pb":1.408,"sp":4.32,"statistics":{"pb":{"q8v":9.0714,"q5v":2.33,"q2v":1.8619,"cvpos":0.0444}},"lxr_fc_rights":4.32},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006660,"pb":1.32,"sp":4.05,"statistics":{"pb":{"q8v":9.0714,"q5v":2.3317,"q2v":1.8665,"cvpos":0.0222}},"lxr_fc_rights":4.05},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006660,"pb":1.353,"sp":4.15,"statistics":{"pb":{"q8v":9.0714,"q5v":2.3334,"q2v":1.8666,"cvpos":0.0291}},"lxr_fc_rights":4.15},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006660,"pb":1.379,"sp":4.23,"statistics":{"pb":{"q8v":9.0714,"q5v":2.334,"q2v":1.8666,"cvpos":0.0377}},"lxr_fc_rights":4.23},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006660,"pb":1.314,"sp":4.03,"statistics":{"pb":{"q8v":9.1149,"q5v":2.3346,"q2v":1.8666,"cvpos":0.0206}},"lxr_fc_rights":4.03},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006660,"pb":1.274,"sp":3.91,"statistics":{"pb":{"q8v":9.1149,"q5v":2.3482,"q2v":1.8698,"cvpos":0.0069}},"lxr_fc_rights":3.91},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006660,"pb":1.147,"sp":3.52,"statistics":{"pb":{"q8v":9.1149,"q5v":2.3618,"q2v":1.873,"cvpos":0}},"lxr_fc_rights":3.52},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006660,"pb":1.186,"sp":3.64,"statistics":{"pb":{"q8v":9.1149,"q5v":2.362,"q2v":1.873,"cvpos":0}},"lxr_fc_rights":3.64},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006660,"pb":1.265,"sp":3.88,"statistics":{"pb":{"q8v":9.1149,"q5v":2.3622,"q2v":1.8739,"cvpos":0.0017}},"lxr_fc_rights":3.88},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006660,"pb":1.248,"sp":3.83,"statistics":{"pb":{"q8v":9.142,"q5v":2.3657,"q2v":1.8739,"cvpos":0}},"lxr_fc_rights":3.83},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006660,"pb":1.336,"sp":4.1,"statistics":{"pb":{"q8v":9.142,"q5v":2.3693,"q2v":1.8762,"cvpos":0.0139}},"lxr_fc_rights":4.1},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006660,"pb":1.639,"sp":5.03,"statistics":{"pb":{"q8v":9.142,"q5v":2.3754,"q2v":1.8787,"cvpos":0.08}},"lxr_fc_rights":5.03},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006660,"pb":1.706,"sp":5.3,"statistics":{"pb":{"q8v":9.142,"q5v":2.3815,"q2v":1.8787,"cvpos":0.0941}},"lxr_fc_rights":5.3},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006660,"pb":1.722,"sp":5.35,"statistics":{"pb":{"q8v":9.142,"q5v":2.3815,"q2v":1.8827,"cvpos":0.1012}},"lxr_fc_rights":5.35},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006660,"pb":1.699,"sp":5.28,"statistics":{"pb":{"q8v":9.1476,"q5v":2.3815,"q2v":1.8827,"cvpos":0.0909}},"lxr_fc_rights":5.28},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006660,"pb":1.764,"sp":5.48,"statistics":{"pb":{"q8v":9.1476,"q5v":2.3992,"q2v":1.8858,"cvpos":0.1331}},"lxr_fc_rights":5.48},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006660,"pb":1.841,"sp":5.72,"statistics":{"pb":{"q8v":9.1476,"q5v":2.4169,"q2v":1.8859,"cvpos":0.1667}},"lxr_fc_rights":5.72},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006660,"pb":2.015,"sp":6.26,"statistics":{"pb":{"q8v":9.1476,"q5v":2.421,"q2v":1.8882,"cvpos":0.2917}},"lxr_fc_rights":6.26},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006660,"pb":1.805,"sp":5.61,"statistics":{"pb":{"q8v":9.1476,"q5v":2.4252,"q2v":1.8882,"cvpos":0.1585}},"lxr_fc_rights":5.61},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006660,"pb":1.78,"sp":5.53,"statistics":{"pb":{"q8v":9.1476,"q5v":2.4252,"q2v":1.8882,"cvpos":0.1446}},"lxr_fc_rights":5.53},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006660,"pb":1.87,"sp":5.81,"statistics":{"pb":{"q8v":9.1476,"q5v":2.4252,"q2v":1.8891,"cvpos":0.1802}},"lxr_fc_rights":5.81},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006660,"pb":1.937,"sp":6.02,"statistics":{"pb":{"q8v":9.1476,"q5v":2.4371,"q2v":1.8954,"cvpos":0.2389}},"lxr_fc_rights":6.02},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006660,"pb":2.066,"sp":6.42,"statistics":{"pb":{"q8v":9.1476,"q5v":2.4491,"q2v":1.8954,"cvpos":0.328}},"lxr_fc_rights":6.42},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006660,"pb":1.973,"sp":6.13,"statistics":{"pb":{"q8v":9.1476,"q5v":2.4598,"q2v":1.8954,"cvpos":0.2629}},"lxr_fc_rights":6.13},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006660,"pb":1.915,"sp":5.95,"statistics":{"pb":{"q8v":9.1585,"q5v":2.4705,"q2v":1.8891,"cvpos":0.2189}},"lxr_fc_rights":5.95},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006660,"pb":1.989,"sp":6.18,"statistics":{"pb":{"q8v":9.1585,"q5v":2.471,"q2v":1.8891,"cvpos":0.2692}},"lxr_fc_rights":6.18},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006660,"pb":1.886,"sp":5.86,"statistics":{"pb":{"q8v":9.1585,"q5v":2.4716,"q2v":1.8891,"cvpos":0.1964}},"lxr_fc_rights":5.86},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006660,"pb":1.719,"sp":5.34,"statistics":{"pb":{"q8v":9.1585,"q5v":2.4726,"q2v":1.8954,"cvpos":0.0984}},"lxr_fc_rights":5.34},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006660,"pb":1.77,"sp":5.5,"statistics":{"pb":{"q8v":9.1585,"q5v":2.4735,"q2v":1.8955,"cvpos":0.1398}},"lxr_fc_rights":5.5},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006660,"pb":1.77,"sp":5.5,"statistics":{"pb":{"q8v":9.1694,"q5v":2.478,"q2v":1.8955,"cvpos":0.14}},"lxr_fc_rights":5.5},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006660,"pb":1.876,"sp":5.83,"statistics":{"pb":{"q8v":9.1694,"q5v":2.4826,"q2v":1.8955,"cvpos":0.1835}},"lxr_fc_rights":5.83},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006660,"pb":1.896,"sp":5.89,"statistics":{"pb":{"q8v":9.1694,"q5v":2.4871,"q2v":1.8978,"cvpos":0.1964}},"lxr_fc_rights":5.89},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006660,"pb":1.867,"sp":5.8,"statistics":{"pb":{"q8v":9.1694,"q5v":2.4916,"q2v":1.8988,"cvpos":0.1751}},"lxr_fc_rights":5.8},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006660,"pb":1.873,"sp":5.82,"statistics":{"pb":{"q8v":9.1694,"q5v":2.4916,"q2v":1.905,"cvpos":0.1772}},"lxr_fc_rights":5.82},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006660,"pb":1.78,"sp":5.53,"statistics":{"pb":{"q8v":9.2138,"q5v":2.4916,"q2v":1.905,"cvpos":0.1431}},"lxr_fc_rights":5.53},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006660,"pb":1.76,"sp":5.47,"statistics":{"pb":{"q8v":9.2138,"q5v":2.4946,"q2v":1.9098,"cvpos":0.1325}},"lxr_fc_rights":5.47},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006660,"pb":1.867,"sp":5.8,"statistics":{"pb":{"q8v":9.2138,"q5v":2.4977,"q2v":1.9118,"cvpos":0.1727}},"lxr_fc_rights":5.8},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006660,"pb":1.889,"sp":5.87,"statistics":{"pb":{"q8v":9.2138,"q5v":2.4992,"q2v":1.9145,"cvpos":0.1858}},"lxr_fc_rights":5.87},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006660,"pb":1.776,"sp":5.52,"statistics":{"pb":{"q8v":9.2138,"q5v":2.5007,"q2v":1.9145,"cvpos":0.1405}},"lxr_fc_rights":5.52},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006660,"pb":1.757,"sp":5.46,"statistics":{"pb":{"q8v":9.2238,"q5v":2.5038,"q2v":1.9145,"cvpos":0.1316}},"lxr_fc_rights":5.46},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006660,"pb":1.638,"sp":5.09,"statistics":{"pb":{"q8v":9.2238,"q5v":2.507,"q2v":1.9169,"cvpos":0.0824}},"lxr_fc_rights":5.09},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006660,"pb":1.738,"sp":5.4,"statistics":{"pb":{"q8v":9.2238,"q5v":2.5099,"q2v":1.9178,"cvpos":0.1101}},"lxr_fc_rights":5.4},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006660,"pb":1.793,"sp":5.57,"statistics":{"pb":{"q8v":9.2238,"q5v":2.5128,"q2v":1.9193,"cvpos":0.1415}},"lxr_fc_rights":5.57},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006660,"pb":1.741,"sp":5.41,"statistics":{"pb":{"q8v":9.2238,"q5v":2.5143,"q2v":1.9208,"cvpos":0.116}},"lxr_fc_rights":5.41},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006660,"pb":1.767,"sp":5.49,"statistics":{"pb":{"q8v":9.2347,"q5v":2.5158,"q2v":1.9208,"cvpos":0.131}},"lxr_fc_rights":5.49},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006660,"pb":1.735,"sp":5.39,"statistics":{"pb":{"q8v":9.2347,"q5v":2.5158,"q2v":1.9241,"cvpos":0.1091}},"lxr_fc_rights":5.39},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006660,"pb":1.783,"sp":5.54,"statistics":{"pb":{"q8v":9.2347,"q5v":2.5158,"q2v":1.9289,"cvpos":0.1333}},"lxr_fc_rights":5.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006660,"pb":1.738,"sp":5.4,"statistics":{"pb":{"q8v":9.2347,"q5v":2.5178,"q2v":1.9309,"cvpos":0.1095}},"lxr_fc_rights":5.4},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006660,"pb":1.722,"sp":5.35,"statistics":{"pb":{"q8v":9.2347,"q5v":2.5199,"q2v":1.9359,"cvpos":0.1022}},"lxr_fc_rights":5.35},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006660,"pb":1.818,"sp":5.65,"statistics":{"pb":{"q8v":9.2565,"q5v":2.5254,"q2v":1.9359,"cvpos":0.1359}},"lxr_fc_rights":5.65},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006660,"pb":1.825,"sp":5.67,"statistics":{"pb":{"q8v":9.2565,"q5v":2.5309,"q2v":1.9359,"cvpos":0.1362}},"lxr_fc_rights":5.67},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006660,"pb":1.899,"sp":5.9,"statistics":{"pb":{"q8v":9.2565,"q5v":2.5318,"q2v":1.9359,"cvpos":0.172}},"lxr_fc_rights":5.9},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006660,"pb":1.896,"sp":5.89,"statistics":{"pb":{"q8v":9.2565,"q5v":2.5328,"q2v":1.9361,"cvpos":0.1685}},"lxr_fc_rights":5.89},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006660,"pb":1.883,"sp":5.85,"statistics":{"pb":{"q8v":9.2565,"q5v":2.5333,"q2v":1.945,"cvpos":0.1614}},"lxr_fc_rights":5.85},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006660,"pb":1.931,"sp":6,"statistics":{"pb":{"q8v":9.2565,"q5v":2.5339,"q2v":1.945,"cvpos":0.1898}},"lxr_fc_rights":6},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006660,"pb":1.976,"sp":6.14,"statistics":{"pb":{"q8v":9.2565,"q5v":2.5339,"q2v":1.9457,"cvpos":0.2241}},"lxr_fc_rights":6.14},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006660,"pb":1.97,"sp":6.12,"statistics":{"pb":{"q8v":9.2565,"q5v":2.5339,"q2v":1.9457,"cvpos":0.2189}},"lxr_fc_rights":6.12},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006660,"pb":1.953,"sp":6.07,"statistics":{"pb":{"q8v":9.2565,"q5v":2.5354,"q2v":1.9457,"cvpos":0.206}},"lxr_fc_rights":6.07},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006660,"pb":1.973,"sp":6.13,"statistics":{"pb":{"q8v":9.2565,"q5v":2.5369,"q2v":1.9457,"cvpos":0.2197}},"lxr_fc_rights":6.13},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006660,"pb":2.008,"sp":6.24,"statistics":{"pb":{"q8v":9.2674,"q5v":2.5369,"q2v":1.945,"cvpos":0.2334}},"lxr_fc_rights":6.24},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006660,"pb":2.053,"sp":6.38,"statistics":{"pb":{"q8v":9.2674,"q5v":2.5369,"q2v":1.945,"cvpos":0.2624}},"lxr_fc_rights":6.38},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006660,"pb":1.963,"sp":6.1,"statistics":{"pb":{"q8v":9.2674,"q5v":2.5384,"q2v":1.945,"cvpos":0.2152}},"lxr_fc_rights":6.1},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006660,"pb":1.992,"sp":6.19,"statistics":{"pb":{"q8v":9.2674,"q5v":2.5399,"q2v":1.945,"cvpos":0.2252}},"lxr_fc_rights":6.19},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006660,"pb":1.976,"sp":6.14,"statistics":{"pb":{"q8v":9.2674,"q5v":2.5445,"q2v":1.945,"cvpos":0.2199}},"lxr_fc_rights":6.14},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006660,"pb":2.085,"sp":6.48,"statistics":{"pb":{"q8v":9.2892,"q5v":2.549,"q2v":1.9361,"cvpos":0.2874}},"lxr_fc_rights":6.48},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006660,"pb":2.114,"sp":6.57,"statistics":{"pb":{"q8v":9.2892,"q5v":2.552,"q2v":1.9361,"cvpos":0.3071}},"lxr_fc_rights":6.57},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006660,"pb":2.23,"sp":6.93,"statistics":{"pb":{"q8v":9.2892,"q5v":2.555,"q2v":1.9361,"cvpos":0.3942}},"lxr_fc_rights":6.93},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006660,"pb":2.237,"sp":6.95,"statistics":{"pb":{"q8v":9.2892,"q5v":2.5552,"q2v":1.9361,"cvpos":0.395}},"lxr_fc_rights":6.95},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006660,"pb":2.188,"sp":6.8,"statistics":{"pb":{"q8v":9.2892,"q5v":2.5553,"q2v":1.9361,"cvpos":0.3668}},"lxr_fc_rights":6.8},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006660,"pb":2.237,"sp":6.95,"statistics":{"pb":{"q8v":9.2892,"q5v":2.5582,"q2v":1.9359,"cvpos":0.3946}},"lxr_fc_rights":6.95},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006660,"pb":2.198,"sp":6.83,"statistics":{"pb":{"q8v":9.2892,"q5v":2.5611,"q2v":1.9359,"cvpos":0.3721}},"lxr_fc_rights":6.83},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006660,"pb":2.188,"sp":6.8,"statistics":{"pb":{"q8v":9.2892,"q5v":2.563,"q2v":1.9359,"cvpos":0.3689}},"lxr_fc_rights":6.8},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006660,"pb":2.201,"sp":6.84,"statistics":{"pb":{"q8v":9.2892,"q5v":2.5649,"q2v":1.9359,"cvpos":0.3735}},"lxr_fc_rights":6.84},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006660,"pb":2.311,"sp":7.18,"statistics":{"pb":{"q8v":9.2892,"q5v":2.566,"q2v":1.9359,"cvpos":0.4211}},"lxr_fc_rights":7.18},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006660,"pb":2.311,"sp":7.18,"statistics":{"pb":{"q8v":9.3334,"q5v":2.5671,"q2v":1.9359,"cvpos":0.4219}},"lxr_fc_rights":7.18},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006660,"pb":2.33,"sp":7.24,"statistics":{"pb":{"q8v":9.3334,"q5v":2.5686,"q2v":1.9359,"cvpos":0.4266}},"lxr_fc_rights":7.24},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006660,"pb":2.295,"sp":7.13,"statistics":{"pb":{"q8v":9.3334,"q5v":2.5701,"q2v":1.9359,"cvpos":0.4196}},"lxr_fc_rights":7.13},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006660,"pb":2.382,"sp":7.4,"statistics":{"pb":{"q8v":9.3334,"q5v":2.5717,"q2v":1.9359,"cvpos":0.4361}},"lxr_fc_rights":7.4},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006660,"pb":2.362,"sp":7.34,"statistics":{"pb":{"q8v":9.3334,"q5v":2.5732,"q2v":1.9359,"cvpos":0.4331}},"lxr_fc_rights":7.34},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006660,"pb":2.217,"sp":6.89,"statistics":{"pb":{"q8v":9.3334,"q5v":2.5777,"q2v":1.9359,"cvpos":0.3826}},"lxr_fc_rights":6.89},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006660,"pb":2.111,"sp":6.56,"statistics":{"pb":{"q8v":9.3334,"q5v":2.5822,"q2v":1.9359,"cvpos":0.3123}},"lxr_fc_rights":6.56},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006660,"pb":2.24,"sp":6.96,"statistics":{"pb":{"q8v":9.3334,"q5v":2.5849,"q2v":1.9359,"cvpos":0.396}},"lxr_fc_rights":6.96},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006660,"pb":2.327,"sp":7.23,"statistics":{"pb":{"q8v":9.3334,"q5v":2.5875,"q2v":1.9359,"cvpos":0.4226}},"lxr_fc_rights":7.23},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006660,"pb":2.285,"sp":7.1,"statistics":{"pb":{"q8v":9.3334,"q5v":2.5955,"q2v":1.9359,"cvpos":0.4135}},"lxr_fc_rights":7.1},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006660,"pb":2.198,"sp":6.83,"statistics":{"pb":{"q8v":9.4028,"q5v":2.6036,"q2v":1.9289,"cvpos":0.3785}},"lxr_fc_rights":6.83},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006660,"pb":2.25,"sp":6.99,"statistics":{"pb":{"q8v":9.4028,"q5v":2.608,"q2v":1.9289,"cvpos":0.4012}},"lxr_fc_rights":6.99},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006660,"pb":2.269,"sp":7.05,"statistics":{"pb":{"q8v":9.4028,"q5v":2.6124,"q2v":1.9289,"cvpos":0.41}},"lxr_fc_rights":7.05},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006660,"pb":2.533,"sp":7.87,"statistics":{"pb":{"q8v":9.4028,"q5v":2.6177,"q2v":1.9289,"cvpos":0.4649}},"lxr_fc_rights":7.87},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006660,"pb":2.604,"sp":8.09,"statistics":{"pb":{"q8v":9.4028,"q5v":2.6229,"q2v":1.9289,"cvpos":0.496}},"lxr_fc_rights":8.09},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006660,"pb":2.507,"sp":7.79,"statistics":{"pb":{"q8v":9.4531,"q5v":2.6245,"q2v":1.9241,"cvpos":0.4547}},"lxr_fc_rights":7.79},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006660,"pb":2.565,"sp":7.97,"statistics":{"pb":{"q8v":9.4531,"q5v":2.6261,"q2v":1.9241,"cvpos":0.4839}},"lxr_fc_rights":7.97},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006660,"pb":2.52,"sp":7.83,"statistics":{"pb":{"q8v":9.4531,"q5v":2.6268,"q2v":1.9241,"cvpos":0.4626}},"lxr_fc_rights":7.83},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006660,"pb":2.587,"sp":8.04,"statistics":{"pb":{"q8v":9.4531,"q5v":2.6275,"q2v":1.9241,"cvpos":0.4919}},"lxr_fc_rights":8.04},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006660,"pb":2.668,"sp":8.29,"statistics":{"pb":{"q8v":9.4531,"q5v":2.6284,"q2v":1.9241,"cvpos":0.5112}},"lxr_fc_rights":8.29},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006660,"pb":2.703,"sp":8.4,"statistics":{"pb":{"q8v":9.4531,"q5v":2.6275,"q2v":1.9208,"cvpos":0.5183}},"lxr_fc_rights":8.4},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006660,"pb":2.69,"sp":8.36,"statistics":{"pb":{"q8v":9.4531,"q5v":2.6268,"q2v":1.9208,"cvpos":0.5173}},"lxr_fc_rights":8.36},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006660,"pb":2.417,"sp":7.51,"statistics":{"pb":{"q8v":9.4531,"q5v":2.6261,"q2v":1.9208,"cvpos":0.4367}},"lxr_fc_rights":7.51},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006660,"pb":2.472,"sp":7.68,"statistics":{"pb":{"q8v":9.4531,"q5v":2.6268,"q2v":1.9208,"cvpos":0.4458}},"lxr_fc_rights":7.68},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006660,"pb":2.311,"sp":7.18,"statistics":{"pb":{"q8v":9.4531,"q5v":2.6275,"q2v":1.9208,"cvpos":0.4262}},"lxr_fc_rights":7.18},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006660,"pb":2.382,"sp":7.4,"statistics":{"pb":{"q8v":9.4634,"q5v":2.6284,"q2v":1.9193,"cvpos":0.4353}},"lxr_fc_rights":7.4},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006660,"pb":2.555,"sp":7.94,"statistics":{"pb":{"q8v":9.4634,"q5v":2.6293,"q2v":1.9193,"cvpos":0.4794}},"lxr_fc_rights":7.94},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006660,"pb":2.629,"sp":8.17,"statistics":{"pb":{"q8v":9.4634,"q5v":2.6314,"q2v":1.9193,"cvpos":0.499}},"lxr_fc_rights":8.17},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006660,"pb":2.626,"sp":8.16,"statistics":{"pb":{"q8v":9.4634,"q5v":2.6336,"q2v":1.9193,"cvpos":0.4959}},"lxr_fc_rights":8.16},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006660,"pb":2.449,"sp":7.61,"statistics":{"pb":{"q8v":9.4634,"q5v":2.6402,"q2v":1.9193,"cvpos":0.4431}},"lxr_fc_rights":7.61},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006660,"pb":2.169,"sp":6.74,"statistics":{"pb":{"q8v":9.4743,"q5v":2.6469,"q2v":1.9178,"cvpos":0.3797}},"lxr_fc_rights":6.74},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006660,"pb":2.253,"sp":7,"statistics":{"pb":{"q8v":9.4743,"q5v":2.6516,"q2v":1.9178,"cvpos":0.4158}},"lxr_fc_rights":7},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006660,"pb":2.201,"sp":6.84,"statistics":{"pb":{"q8v":9.4743,"q5v":2.6564,"q2v":1.9178,"cvpos":0.3938}},"lxr_fc_rights":6.84},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006660,"pb":1.873,"sp":5.82,"statistics":{"pb":{"q8v":9.4743,"q5v":2.6571,"q2v":1.9178,"cvpos":0.1712}},"lxr_fc_rights":5.82},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006660,"pb":1.957,"sp":6.08,"statistics":{"pb":{"q8v":9.4743,"q5v":2.6577,"q2v":1.9193,"cvpos":0.2259}},"lxr_fc_rights":6.08},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006660,"pb":2.015,"sp":6.26,"statistics":{"pb":{"q8v":9.4743,"q5v":2.6698,"q2v":1.9178,"cvpos":0.2516}},"lxr_fc_rights":6.26},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006660,"pb":2.159,"sp":6.71,"statistics":{"pb":{"q8v":9.4743,"q5v":2.6819,"q2v":1.9178,"cvpos":0.3676}},"lxr_fc_rights":6.71},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006660,"pb":2.285,"sp":7.1,"statistics":{"pb":{"q8v":9.4743,"q5v":2.6849,"q2v":1.9178,"cvpos":0.4168}},"lxr_fc_rights":7.1},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006660,"pb":2.845,"sp":8.84,"statistics":{"pb":{"q8v":9.4743,"q5v":2.6879,"q2v":1.9178,"cvpos":0.5042}},"lxr_fc_rights":8.84},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006660,"pb":4.01,"sp":12.46,"statistics":{"pb":{"q8v":9.4743,"q5v":2.6849,"q2v":1.9178,"cvpos":0.5137}},"lxr_fc_rights":12.46},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006660,"pb":3.476,"sp":10.8,"statistics":{"pb":{"q8v":9.4743,"q5v":2.6819,"q2v":1.9169,"cvpos":0.5106}},"lxr_fc_rights":10.8},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006660,"pb":3.798,"sp":11.8,"statistics":{"pb":{"q8v":9.4743,"q5v":2.6698,"q2v":1.9169,"cvpos":0.5117}},"lxr_fc_rights":11.8},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006660,"pb":4.441,"sp":13.8,"statistics":{"pb":{"q8v":9.4743,"q5v":2.6577,"q2v":1.9169,"cvpos":0.5149}},"lxr_fc_rights":13.8},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006660,"pb":2.874,"sp":8.93,"statistics":{"pb":{"q8v":9.4743,"q5v":2.6571,"q2v":1.9169,"cvpos":0.5096}},"lxr_fc_rights":8.93},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006660,"pb":1.841,"sp":5.72,"statistics":{"pb":{"q8v":9.4743,"q5v":2.6564,"q2v":1.9169,"cvpos":0.1603}},"lxr_fc_rights":5.72},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006660,"pb":1.432,"sp":4.45,"statistics":{"pb":{"q8v":9.4961,"q5v":2.6571,"q2v":1.9169,"cvpos":0.0385}},"lxr_fc_rights":4.45},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006660,"pb":1.368,"sp":4.25,"statistics":{"pb":{"q8v":9.4961,"q5v":2.6577,"q2v":1.9178,"cvpos":0.0258}},"lxr_fc_rights":4.25},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006660,"pb":1.345,"sp":4.18,"statistics":{"pb":{"q8v":9.4961,"q5v":2.6698,"q2v":1.9193,"cvpos":0.0172}},"lxr_fc_rights":4.18},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006660,"pb":1.307,"sp":4.06,"statistics":{"pb":{"q8v":9.4961,"q5v":2.6819,"q2v":1.9208,"cvpos":0.0108}},"lxr_fc_rights":4.06},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006660,"pb":1.371,"sp":4.26,"statistics":{"pb":{"q8v":9.4961,"q5v":2.6849,"q2v":1.9241,"cvpos":0.0216}},"lxr_fc_rights":4.26},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006660,"pb":1.361,"sp":4.23,"statistics":{"pb":{"q8v":9.5288,"q5v":2.6879,"q2v":1.9241,"cvpos":0.0195}},"lxr_fc_rights":4.23},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006660,"pb":1.387,"sp":4.31,"statistics":{"pb":{"q8v":9.5288,"q5v":2.7224,"q2v":1.9289,"cvpos":0.0217}},"lxr_fc_rights":4.31},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006660,"pb":1.435,"sp":4.46,"statistics":{"pb":{"q8v":9.5288,"q5v":2.7569,"q2v":1.9359,"cvpos":0.0261}},"lxr_fc_rights":4.46},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006660,"pb":1.332,"sp":4.14,"statistics":{"pb":{"q8v":9.5288,"q5v":2.8359,"q2v":1.9359,"cvpos":0.0131}},"lxr_fc_rights":4.14},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006660,"pb":1.287,"sp":4,"statistics":{"pb":{"q8v":9.5288,"q5v":2.9149,"q2v":1.9359,"cvpos":0.0044}},"lxr_fc_rights":4},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006660,"pb":1.287,"sp":4,"statistics":{"pb":{"q8v":9.5288,"q5v":3.674,"q2v":1.9359,"cvpos":0.0044}},"lxr_fc_rights":4},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006660,"pb":1.345,"sp":4.18,"statistics":{"pb":{"q8v":9.5288,"q5v":4.4332,"q2v":1.9361,"cvpos":0.0088}},"lxr_fc_rights":4.18},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006660,"pb":1.278,"sp":3.97,"statistics":{"pb":{"q8v":9.5288,"q5v":4.4686,"q2v":1.945,"cvpos":0.0022}},"lxr_fc_rights":3.97},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006660,"pb":1.377,"sp":4.28,"statistics":{"pb":{"q8v":9.5288,"q5v":4.504,"q2v":1.9457,"cvpos":0.0088}},"lxr_fc_rights":4.28},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006660,"pb":1.41,"sp":4.38,"statistics":{"pb":{"q8v":9.5288,"q5v":4.5091,"q2v":1.948,"cvpos":0.0088}},"lxr_fc_rights":4.38},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006660,"pb":1.477,"sp":4.59,"statistics":{"pb":{"q8v":9.5368,"q5v":4.5142,"q2v":1.948,"cvpos":0.0155}},"lxr_fc_rights":4.59},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006660,"pb":1.48,"sp":4.6,"statistics":{"pb":{"q8v":9.5368,"q5v":4.5344,"q2v":1.9504,"cvpos":0.0155}},"lxr_fc_rights":4.6},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006660,"pb":1.451,"sp":4.51,"statistics":{"pb":{"q8v":9.5368,"q5v":4.5546,"q2v":1.9571,"cvpos":0.0111}},"lxr_fc_rights":4.51},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006660,"pb":1.359,"sp":4.5,"statistics":{"pb":{"q8v":9.5368,"q5v":4.5648,"q2v":1.9631,"cvpos":0.0067}},"lxr_fc_rights":4.5},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006660,"pb":1.275,"sp":4.22,"statistics":{"pb":{"q8v":9.5368,"q5v":4.5749,"q2v":1.9631,"cvpos":0}},"lxr_fc_rights":4.22},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006660,"pb":1.293,"sp":4.28,"statistics":{"pb":{"q8v":9.5396,"q5v":4.5749,"q2v":1.9631,"cvpos":0}},"lxr_fc_rights":4.28},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006660,"pb":1.308,"sp":4.33,"statistics":{"pb":{"q8v":9.5396,"q5v":4.5749,"q2v":1.9648,"cvpos":0}},"lxr_fc_rights":4.33},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006660,"pb":1.41,"sp":4.67,"statistics":{"pb":{"q8v":9.5396,"q5v":4.5799,"q2v":1.9722,"cvpos":0}},"lxr_fc_rights":4.67},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006660,"pb":1.474,"sp":4.88,"statistics":{"pb":{"q8v":9.5396,"q5v":4.585,"q2v":1.9842,"cvpos":0}},"lxr_fc_rights":4.88},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006660,"pb":1.625,"sp":5.38,"statistics":{"pb":{"q8v":9.5396,"q5v":4.6204,"q2v":1.9903,"cvpos":0.0429}},"lxr_fc_rights":5.38},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006660,"pb":1.7,"sp":5.63,"statistics":{"pb":{"q8v":9.5396,"q5v":4.6559,"q2v":1.9903,"cvpos":0.0588}},"lxr_fc_rights":5.63},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006660,"pb":1.74,"sp":5.76,"statistics":{"pb":{"q8v":9.5396,"q5v":4.6559,"q2v":1.9933,"cvpos":0.0726}},"lxr_fc_rights":5.76},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006660,"pb":1.77,"sp":5.86,"statistics":{"pb":{"q8v":9.5396,"q5v":4.6559,"q2v":2.0055,"cvpos":0.0932}},"lxr_fc_rights":5.86},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006660,"pb":1.746,"sp":5.78,"statistics":{"pb":{"q8v":9.5396,"q5v":4.6559,"q2v":2.0055,"cvpos":0.0774}},"lxr_fc_rights":5.78},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006660,"pb":1.752,"sp":5.8,"statistics":{"pb":{"q8v":9.5396,"q5v":4.6559,"q2v":2.0084,"cvpos":0.0799}},"lxr_fc_rights":5.8},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006660,"pb":1.8,"sp":5.96,"statistics":{"pb":{"q8v":9.5396,"q5v":4.6559,"q2v":2.0084,"cvpos":0.0961}},"lxr_fc_rights":5.96},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006660,"pb":1.866,"sp":6.18,"statistics":{"pb":{"q8v":9.5396,"q5v":4.6559,"q2v":2.0084,"cvpos":0.1124}},"lxr_fc_rights":6.18},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006660,"pb":1.912,"sp":6.33,"statistics":{"pb":{"q8v":9.5396,"q5v":4.666,"q2v":2.0151,"cvpos":0.1333}},"lxr_fc_rights":6.33},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006660,"pb":1.936,"sp":6.41,"statistics":{"pb":{"q8v":9.5396,"q5v":4.6761,"q2v":2.0175,"cvpos":0.1521}},"lxr_fc_rights":6.41},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006660,"pb":1.99,"sp":6.59,"statistics":{"pb":{"q8v":9.5396,"q5v":4.6761,"q2v":2.0198,"cvpos":0.1824}},"lxr_fc_rights":6.59},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006660,"pb":2.008,"sp":6.65,"statistics":{"pb":{"q8v":9.5505,"q5v":4.6761,"q2v":2.0198,"cvpos":0.1898}},"lxr_fc_rights":6.65},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006660,"pb":1.957,"sp":6.48,"statistics":{"pb":{"q8v":9.5505,"q5v":4.6761,"q2v":2.0222,"cvpos":0.1694}},"lxr_fc_rights":6.48},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006660,"pb":2.075,"sp":6.87,"statistics":{"pb":{"q8v":9.5505,"q5v":4.6761,"q2v":2.0246,"cvpos":0.2442}},"lxr_fc_rights":6.87},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006660,"pb":2.008,"sp":6.65,"statistics":{"pb":{"q8v":9.5505,"q5v":4.6862,"q2v":2.0246,"cvpos":0.1888}},"lxr_fc_rights":6.65},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006660,"pb":2.03,"sp":6.72,"statistics":{"pb":{"q8v":9.5505,"q5v":4.6963,"q2v":2.0294,"cvpos":0.2033}},"lxr_fc_rights":6.72},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006660,"pb":1.945,"sp":6.44,"statistics":{"pb":{"q8v":9.5505,"q5v":4.7014,"q2v":2.0246,"cvpos":0.1616}},"lxr_fc_rights":6.44},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006660,"pb":1.948,"sp":6.45,"statistics":{"pb":{"q8v":9.5505,"q5v":4.7065,"q2v":2.0294,"cvpos":0.1643}},"lxr_fc_rights":6.45},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006660,"pb":1.936,"sp":6.41,"statistics":{"pb":{"q8v":9.5505,"q5v":4.7065,"q2v":2.0326,"cvpos":0.1553}},"lxr_fc_rights":6.41},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006660,"pb":1.918,"sp":6.35,"statistics":{"pb":{"q8v":9.5505,"q5v":4.7065,"q2v":2.039,"cvpos":0.1439}},"lxr_fc_rights":6.35},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006660,"pb":1.921,"sp":6.36,"statistics":{"pb":{"q8v":9.5505,"q5v":4.7065,"q2v":2.0414,"cvpos":0.1466}},"lxr_fc_rights":6.36},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006660,"pb":1.936,"sp":6.41,"statistics":{"pb":{"q8v":9.5505,"q5v":4.7065,"q2v":2.0414,"cvpos":0.1517}},"lxr_fc_rights":6.41},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006660,"pb":1.972,"sp":6.53,"statistics":{"pb":{"q8v":9.5505,"q5v":4.7115,"q2v":2.0416,"cvpos":0.1663}},"lxr_fc_rights":6.53},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006660,"pb":1.963,"sp":6.5,"statistics":{"pb":{"q8v":9.5505,"q5v":4.7166,"q2v":2.0477,"cvpos":0.1595}},"lxr_fc_rights":6.5},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006660,"pb":1.963,"sp":6.5,"statistics":{"pb":{"q8v":9.5505,"q5v":4.7216,"q2v":2.0534,"cvpos":0.1599}},"lxr_fc_rights":6.5},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006660,"pb":1.984,"sp":6.57,"statistics":{"pb":{"q8v":9.5505,"q5v":4.7267,"q2v":2.0534,"cvpos":0.1627}},"lxr_fc_rights":6.57},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006660,"pb":2.063,"sp":6.83,"statistics":{"pb":{"q8v":9.5614,"q5v":4.7267,"q2v":2.0534,"cvpos":0.2062}},"lxr_fc_rights":6.83},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006660,"pb":2.066,"sp":6.84,"statistics":{"pb":{"q8v":9.5614,"q5v":4.7267,"q2v":2.0534,"cvpos":0.2115}},"lxr_fc_rights":6.84},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006660,"pb":2.087,"sp":6.91,"statistics":{"pb":{"q8v":9.5614,"q5v":4.7267,"q2v":2.0534,"cvpos":0.2265}},"lxr_fc_rights":6.91},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006660,"pb":2.078,"sp":6.88,"statistics":{"pb":{"q8v":9.5614,"q5v":4.7267,"q2v":2.0534,"cvpos":0.2198}},"lxr_fc_rights":6.88},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006660,"pb":2.048,"sp":6.78,"statistics":{"pb":{"q8v":9.5614,"q5v":4.7318,"q2v":2.0534,"cvpos":0.1961}},"lxr_fc_rights":6.78},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006660,"pb":2.033,"sp":6.73,"statistics":{"pb":{"q8v":9.5614,"q5v":4.7368,"q2v":2.0534,"cvpos":0.1869}},"lxr_fc_rights":6.73},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006660,"pb":2.069,"sp":6.85,"statistics":{"pb":{"q8v":9.5614,"q5v":4.7419,"q2v":2.0597,"cvpos":0.2117}},"lxr_fc_rights":6.85},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006660,"pb":2.066,"sp":6.84,"statistics":{"pb":{"q8v":9.5614,"q5v":4.747,"q2v":2.0597,"cvpos":0.2098}},"lxr_fc_rights":6.84},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006660,"pb":2.06,"sp":6.82,"statistics":{"pb":{"q8v":9.5614,"q5v":4.752,"q2v":2.0597,"cvpos":0.2005}},"lxr_fc_rights":6.82},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006660,"pb":2.069,"sp":6.85,"statistics":{"pb":{"q8v":9.5614,"q5v":4.7571,"q2v":2.0597,"cvpos":0.2083}},"lxr_fc_rights":6.85},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006660,"pb":2.06,"sp":6.82,"statistics":{"pb":{"q8v":9.5723,"q5v":4.7621,"q2v":2.0534,"cvpos":0.2015}},"lxr_fc_rights":6.82},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006660,"pb":2.12,"sp":7.02,"statistics":{"pb":{"q8v":9.5723,"q5v":4.7672,"q2v":2.0534,"cvpos":0.2365}},"lxr_fc_rights":7.02},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006660,"pb":2.15,"sp":7.12,"statistics":{"pb":{"q8v":9.5723,"q5v":4.7723,"q2v":2.0534,"cvpos":0.2691}},"lxr_fc_rights":7.12},{"pb":2.168,"sp":7.18,"stockId":1000000000006660,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":9.5723,"q5v":4.7773,"q2v":2.0534,"cvpos":0.2772}},"lxr_fc_rights":7.18},{"pb":2.144,"sp":7.1,"stockId":1000000000006660,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":9.5723,"q5v":4.7874,"q2v":2.0534,"cvpos":0.268}},"lxr_fc_rights":7.1},{"pb":2.187,"sp":7.24,"stockId":1000000000006660,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":9.5723,"q5v":4.7976,"q2v":2.0534,"cvpos":0.2886}},"lxr_fc_rights":7.24},{"pb":2.168,"sp":7.18,"stockId":1000000000006660,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":9.5723,"q5v":4.7976,"q2v":2.0534,"cvpos":0.2768}},"lxr_fc_rights":7.18},{"pb":2.15,"sp":7.12,"stockId":1000000000006660,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":9.5723,"q5v":4.7976,"q2v":2.0534,"cvpos":0.27}},"lxr_fc_rights":7.12},{"pb":2.168,"sp":7.18,"stockId":1000000000006660,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":9.5723,"q5v":4.8077,"q2v":2.0534,"cvpos":0.2757}},"lxr_fc_rights":7.18},{"pb":2.102,"sp":6.96,"stockId":1000000000006660,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":9.5723,"q5v":4.8178,"q2v":2.0534,"cvpos":0.2236}},"lxr_fc_rights":6.96},{"pb":2.096,"sp":6.94,"stockId":1000000000006660,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":9.5723,"q5v":4.8178,"q2v":2.0416,"cvpos":0.2191}},"lxr_fc_rights":6.94},{"pb":2.141,"sp":7.09,"stockId":1000000000006660,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":9.5723,"q5v":4.8178,"q2v":2.0416,"cvpos":0.2652}},"lxr_fc_rights":7.09},{"pb":2.138,"sp":7.08,"stockId":1000000000006660,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":9.5723,"q5v":4.8279,"q2v":2.0416,"cvpos":0.2582}},"lxr_fc_rights":7.08},{"pb":2.114,"sp":7,"stockId":1000000000006660,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":9.5723,"q5v":4.838,"q2v":2.0416,"cvpos":0.231}},"lxr_fc_rights":7},{"pb":2.132,"sp":7.06,"stockId":1000000000006660,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":9.5723,"q5v":4.8482,"q2v":2.0416,"cvpos":0.2468}},"lxr_fc_rights":7.06},{"pb":2.081,"sp":6.89,"stockId":1000000000006660,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":9.5832,"q5v":4.8583,"q2v":2.0414,"cvpos":0.2168}},"lxr_fc_rights":6.89},{"pb":2.138,"sp":7.08,"stockId":1000000000006660,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":9.5832,"q5v":4.8583,"q2v":2.0414,"cvpos":0.2532}},"lxr_fc_rights":7.08},{"pb":2.138,"sp":7.08,"stockId":1000000000006660,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":9.5832,"q5v":4.8583,"q2v":2.0414,"cvpos":0.2538}},"lxr_fc_rights":7.08},{"pb":2.129,"sp":7.05,"stockId":1000000000006660,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":9.5832,"q5v":4.8583,"q2v":2.0414,"cvpos":0.2391}},"lxr_fc_rights":7.05},{"pb":2.042,"sp":6.76,"stockId":1000000000006660,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":9.5832,"q5v":4.8583,"q2v":2.0414,"cvpos":0.2036}},"lxr_fc_rights":6.76},{"pb":1.993,"sp":6.6,"stockId":1000000000006660,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":9.6594,"q5v":4.8583,"q2v":2.039,"cvpos":0.1757}},"lxr_fc_rights":6.6},{"pb":2.078,"sp":6.88,"stockId":1000000000006660,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":9.6594,"q5v":4.8583,"q2v":2.0414,"cvpos":0.2124}},"lxr_fc_rights":6.88},{"pb":2.162,"sp":7.16,"stockId":1000000000006660,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":9.6594,"q5v":4.8684,"q2v":2.0414,"cvpos":0.2494}},"lxr_fc_rights":7.16},{"pb":2.229,"sp":7.38,"stockId":1000000000006660,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":9.6594,"q5v":4.8785,"q2v":2.0414,"cvpos":0.276}},"lxr_fc_rights":7.38},{"pb":2.244,"sp":7.43,"stockId":1000000000006660,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":9.6594,"q5v":4.8785,"q2v":2.0414,"cvpos":0.2846}},"lxr_fc_rights":7.43},{"pb":2.229,"sp":7.38,"stockId":1000000000006660,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":9.6812,"q5v":4.8785,"q2v":2.039,"cvpos":0.2775}},"lxr_fc_rights":7.38},{"pb":2.259,"sp":7.48,"stockId":1000000000006660,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":9.6812,"q5v":4.8785,"q2v":2.039,"cvpos":0.2835}},"lxr_fc_rights":7.48},{"pb":2.295,"sp":7.6,"stockId":1000000000006660,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":9.6812,"q5v":4.8785,"q2v":2.039,"cvpos":0.2921}},"lxr_fc_rights":7.6},{"pb":2.335,"sp":7.73,"stockId":1000000000006660,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":9.6812,"q5v":4.8836,"q2v":2.039,"cvpos":0.2955}},"lxr_fc_rights":7.73},{"pb":2.362,"sp":7.82,"stockId":1000000000006660,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":9.6812,"q5v":4.8887,"q2v":2.039,"cvpos":0.2963}},"lxr_fc_rights":7.82},{"pb":2.425,"sp":8.03,"stockId":1000000000006660,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":9.6921,"q5v":4.8887,"q2v":2.0294,"cvpos":0.2997}},"lxr_fc_rights":8.03},{"pb":2.425,"sp":8.03,"stockId":1000000000006660,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":9.6921,"q5v":4.8887,"q2v":2.0294,"cvpos":0.3005}},"lxr_fc_rights":8.03},{"pb":2.534,"sp":8.39,"stockId":1000000000006660,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":9.6921,"q5v":4.8937,"q2v":2.0294,"cvpos":0.3307}},"lxr_fc_rights":8.39},{"pb":2.501,"sp":8.28,"stockId":1000000000006660,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":9.6921,"q5v":4.8988,"q2v":2.0294,"cvpos":0.3182}},"lxr_fc_rights":8.28},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006660,"pb":2.483,"sp":8.22,"statistics":{"pb":{"q8v":9.6921,"q5v":4.9089,"q2v":2.0294,"cvpos":0.3083}},"lxr_fc_rights":8.22},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006660,"pb":2.573,"sp":8.52,"statistics":{"pb":{"q8v":9.6921,"q5v":4.919,"q2v":2.0246,"cvpos":0.3522}},"lxr_fc_rights":8.52},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006660,"pb":2.561,"sp":8.48,"statistics":{"pb":{"q8v":9.6921,"q5v":4.9291,"q2v":2.0246,"cvpos":0.345}},"lxr_fc_rights":8.48},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006660,"pb":2.516,"sp":8.33,"statistics":{"pb":{"q8v":9.6921,"q5v":4.9393,"q2v":2.0246,"cvpos":0.3216}},"lxr_fc_rights":8.33},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006660,"pb":2.582,"sp":8.55,"statistics":{"pb":{"q8v":9.6921,"q5v":4.9544,"q2v":2.0246,"cvpos":0.3496}},"lxr_fc_rights":8.55},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006660,"pb":2.682,"sp":8.88,"statistics":{"pb":{"q8v":9.6921,"q5v":4.9696,"q2v":2.0246,"cvpos":0.3696}},"lxr_fc_rights":8.88},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006660,"pb":2.634,"sp":8.72,"statistics":{"pb":{"q8v":9.703,"q5v":4.9747,"q2v":2.0222,"cvpos":0.3597}},"lxr_fc_rights":8.72},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006660,"pb":2.549,"sp":8.44,"statistics":{"pb":{"q8v":9.703,"q5v":4.9797,"q2v":2.0222,"cvpos":0.3415}},"lxr_fc_rights":8.44},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006660,"pb":2.531,"sp":8.38,"statistics":{"pb":{"q8v":9.703,"q5v":4.9797,"q2v":2.0222,"cvpos":0.3288}},"lxr_fc_rights":8.38},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006660,"pb":2.492,"sp":8.25,"statistics":{"pb":{"q8v":9.703,"q5v":4.9797,"q2v":2.0222,"cvpos":0.3159}},"lxr_fc_rights":8.25},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006660,"pb":2.47,"sp":8.18,"statistics":{"pb":{"q8v":9.703,"q5v":4.9949,"q2v":2.0222,"cvpos":0.3113}},"lxr_fc_rights":8.18},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006660,"pb":2.537,"sp":8.4,"statistics":{"pb":{"q8v":9.7248,"q5v":5.0101,"q2v":2.0198,"cvpos":0.3287}},"lxr_fc_rights":8.4},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006660,"pb":2.534,"sp":8.39,"statistics":{"pb":{"q8v":9.7248,"q5v":5.0152,"q2v":2.0198,"cvpos":0.3269}},"lxr_fc_rights":8.39},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006660,"pb":2.516,"sp":8.33,"statistics":{"pb":{"q8v":9.7248,"q5v":5.0202,"q2v":2.0198,"cvpos":0.325}},"lxr_fc_rights":8.33},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006660,"pb":2.492,"sp":8.25,"statistics":{"pb":{"q8v":9.7248,"q5v":5.0304,"q2v":2.0198,"cvpos":0.3175}},"lxr_fc_rights":8.25},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006660,"pb":2.513,"sp":8.32,"statistics":{"pb":{"q8v":9.7248,"q5v":5.0405,"q2v":2.0198,"cvpos":0.3212}},"lxr_fc_rights":8.32},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006660,"pb":2.498,"sp":8.27,"statistics":{"pb":{"q8v":9.7248,"q5v":5.0506,"q2v":2.0175,"cvpos":0.3193}},"lxr_fc_rights":8.27},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006660,"pb":2.537,"sp":8.4,"statistics":{"pb":{"q8v":9.7248,"q5v":5.0607,"q2v":2.0175,"cvpos":0.3202}},"lxr_fc_rights":8.4},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006660,"pb":2.567,"sp":8.5,"statistics":{"pb":{"q8v":9.7248,"q5v":5.0607,"q2v":2.0175,"cvpos":0.3268}},"lxr_fc_rights":8.5},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006660,"pb":2.54,"sp":8.41,"statistics":{"pb":{"q8v":9.7248,"q5v":5.0607,"q2v":2.0175,"cvpos":0.322}},"lxr_fc_rights":8.41},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006660,"pb":2.628,"sp":8.7,"statistics":{"pb":{"q8v":9.7248,"q5v":5.0708,"q2v":2.0175,"cvpos":0.3343}},"lxr_fc_rights":8.7},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006660,"pb":2.688,"sp":8.9,"statistics":{"pb":{"q8v":9.7283,"q5v":5.081,"q2v":2.0151,"cvpos":0.3438}},"lxr_fc_rights":8.9},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006660,"pb":2.658,"sp":8.8,"statistics":{"pb":{"q8v":9.7283,"q5v":5.1012,"q2v":2.0151,"cvpos":0.3419}},"lxr_fc_rights":8.8},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006660,"pb":2.612,"sp":8.65,"statistics":{"pb":{"q8v":9.7283,"q5v":5.1214,"q2v":2.0151,"cvpos":0.3314}},"lxr_fc_rights":8.65},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006660,"pb":2.57,"sp":8.51,"statistics":{"pb":{"q8v":9.7283,"q5v":5.1214,"q2v":2.0151,"cvpos":0.3295}},"lxr_fc_rights":8.51},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006660,"pb":2.555,"sp":8.46,"statistics":{"pb":{"q8v":9.7283,"q5v":5.1214,"q2v":2.0151,"cvpos":0.3276}},"lxr_fc_rights":8.46},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006660,"pb":2.474,"sp":8.19,"statistics":{"pb":{"q8v":9.7357,"q5v":5.1518,"q2v":2.0055,"cvpos":0.3256}},"lxr_fc_rights":8.19},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006660,"pb":1.946,"sp":8.13,"statistics":{"pb":{"q8v":9.7357,"q5v":5.1822,"q2v":2.0055,"cvpos":0.1879}},"lxr_fc_rights":8.13},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006660,"pb":1.917,"sp":8.01,"statistics":{"pb":{"q8v":9.7357,"q5v":5.2024,"q2v":2.0151,"cvpos":0.1739}},"lxr_fc_rights":8.01},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006660,"pb":1.888,"sp":7.89,"statistics":{"pb":{"q8v":9.7357,"q5v":5.2227,"q2v":2.0175,"cvpos":0.1541}},"lxr_fc_rights":7.89},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006660,"pb":1.929,"sp":8.06,"statistics":{"pb":{"q8v":9.7357,"q5v":5.2277,"q2v":2.0198,"cvpos":0.1778}},"lxr_fc_rights":8.06},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006660,"pb":1.919,"sp":8.02,"statistics":{"pb":{"q8v":9.7574,"q5v":5.2328,"q2v":2.0198,"cvpos":0.1725}},"lxr_fc_rights":8.02},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006660,"pb":2.063,"sp":8.62,"statistics":{"pb":{"q8v":9.7574,"q5v":5.248,"q2v":2.0222,"cvpos":0.2199}},"lxr_fc_rights":8.62},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006660,"pb":2.041,"sp":8.53,"statistics":{"pb":{"q8v":9.7574,"q5v":5.2631,"q2v":2.0222,"cvpos":0.2118}},"lxr_fc_rights":8.53},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006660,"pb":2.099,"sp":8.77,"statistics":{"pb":{"q8v":9.7574,"q5v":5.2631,"q2v":2.0222,"cvpos":0.2242}},"lxr_fc_rights":8.77},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006660,"pb":2.039,"sp":8.52,"statistics":{"pb":{"q8v":9.7574,"q5v":5.2631,"q2v":2.0222,"cvpos":0.2101}},"lxr_fc_rights":8.52},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006660,"pb":2.02,"sp":8.44,"statistics":{"pb":{"q8v":9.7683,"q5v":5.2682,"q2v":2.0198,"cvpos":0.1988}},"lxr_fc_rights":8.44},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006660,"pb":2.029,"sp":8.48,"statistics":{"pb":{"q8v":9.7683,"q5v":5.2733,"q2v":2.0222,"cvpos":0.2054}},"lxr_fc_rights":8.48},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006660,"pb":1.965,"sp":8.21,"statistics":{"pb":{"q8v":9.7683,"q5v":5.2834,"q2v":2.0222,"cvpos":0.1851}},"lxr_fc_rights":8.21},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006660,"pb":2.022,"sp":8.45,"statistics":{"pb":{"q8v":9.7683,"q5v":5.2935,"q2v":2.0246,"cvpos":0.1976}},"lxr_fc_rights":8.45},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006660,"pb":1.886,"sp":7.88,"statistics":{"pb":{"q8v":9.7683,"q5v":5.3087,"q2v":2.0534,"cvpos":0.1562}},"lxr_fc_rights":7.88},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006660,"pb":1.879,"sp":7.85,"statistics":{"pb":{"q8v":9.7792,"q5v":5.3239,"q2v":2.0534,"cvpos":0.1506}},"lxr_fc_rights":7.85},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006660,"pb":1.752,"sp":7.32,"statistics":{"pb":{"q8v":9.7792,"q5v":5.3593,"q2v":2.0534,"cvpos":0.1057}},"lxr_fc_rights":7.32},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006660,"pb":1.862,"sp":7.78,"statistics":{"pb":{"q8v":9.7792,"q5v":5.3947,"q2v":2.0653,"cvpos":0.1394}},"lxr_fc_rights":7.78},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006660,"pb":1.785,"sp":7.46,"statistics":{"pb":{"q8v":9.7792,"q5v":5.3998,"q2v":2.0916,"cvpos":0.1185}},"lxr_fc_rights":7.46},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006660,"pb":1.843,"sp":7.7,"statistics":{"pb":{"q8v":9.7792,"q5v":5.4048,"q2v":2.1036,"cvpos":0.128}},"lxr_fc_rights":7.7},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006660,"pb":1.905,"sp":7.96,"statistics":{"pb":{"q8v":9.801,"q5v":5.4187,"q2v":2.1036,"cvpos":0.1498}},"lxr_fc_rights":7.96},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006660,"pb":1.685,"sp":7.04,"statistics":{"pb":{"q8v":9.801,"q5v":5.4325,"q2v":2.106,"cvpos":0.0767}},"lxr_fc_rights":7.04},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006660,"pb":1.62,"sp":6.77,"statistics":{"pb":{"q8v":9.801,"q5v":5.4491,"q2v":2.1108,"cvpos":0.0523}},"lxr_fc_rights":6.77},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006660,"pb":1.647,"sp":6.88,"statistics":{"pb":{"q8v":9.801,"q5v":5.4656,"q2v":2.1156,"cvpos":0.0586}},"lxr_fc_rights":6.88},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006660,"pb":1.601,"sp":6.69,"statistics":{"pb":{"q8v":9.801,"q5v":5.4656,"q2v":2.1156,"cvpos":0.0341}},"lxr_fc_rights":6.69},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006660,"pb":1.608,"sp":6.72,"statistics":{"pb":{"q8v":9.836,"q5v":5.4656,"q2v":2.1156,"cvpos":0.0404}},"lxr_fc_rights":6.72},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006660,"pb":1.601,"sp":6.69,"statistics":{"pb":{"q8v":9.836,"q5v":5.4858,"q2v":2.1275,"cvpos":0.0343}},"lxr_fc_rights":6.69},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006660,"pb":1.596,"sp":6.67,"statistics":{"pb":{"q8v":9.836,"q5v":5.5061,"q2v":2.1299,"cvpos":0.0313}},"lxr_fc_rights":6.67},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006660,"pb":1.565,"sp":6.54,"statistics":{"pb":{"q8v":9.836,"q5v":5.5162,"q2v":2.1299,"cvpos":0.0157}},"lxr_fc_rights":6.54},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006660,"pb":1.558,"sp":6.51,"statistics":{"pb":{"q8v":9.836,"q5v":5.5263,"q2v":2.1347,"cvpos":0.0094}},"lxr_fc_rights":6.51},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006660,"pb":1.625,"sp":6.79,"statistics":{"pb":{"q8v":9.8446,"q5v":5.5314,"q2v":2.1347,"cvpos":0.0379}},"lxr_fc_rights":6.79},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006660,"pb":1.529,"sp":6.39,"statistics":{"pb":{"q8v":9.8446,"q5v":5.5364,"q2v":2.1371,"cvpos":0.0032}},"lxr_fc_rights":6.39},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006660,"pb":1.541,"sp":6.44,"statistics":{"pb":{"q8v":9.8446,"q5v":5.5415,"q2v":2.1371,"cvpos":0.0032}},"lxr_fc_rights":6.44},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006660,"pb":1.565,"sp":6.54,"statistics":{"pb":{"q8v":9.8446,"q5v":5.5465,"q2v":2.1539,"cvpos":0.0064}},"lxr_fc_rights":6.54},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006660,"pb":1.565,"sp":6.54,"statistics":{"pb":{"q8v":9.8446,"q5v":5.5567,"q2v":2.173,"cvpos":0.0064}},"lxr_fc_rights":6.54},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006660,"pb":1.563,"sp":6.53,"statistics":{"pb":{"q8v":9.8555,"q5v":5.5668,"q2v":2.173,"cvpos":0.0032}},"lxr_fc_rights":6.53},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006660,"pb":1.618,"sp":6.76,"statistics":{"pb":{"q8v":9.8555,"q5v":5.5769,"q2v":2.1826,"cvpos":0.0129}},"lxr_fc_rights":6.76},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006660,"pb":1.508,"sp":6.3,"statistics":{"pb":{"q8v":9.8555,"q5v":5.587,"q2v":2.185,"cvpos":0}},"lxr_fc_rights":6.3},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006660,"pb":1.618,"sp":6.76,"statistics":{"pb":{"q8v":9.8555,"q5v":5.587,"q2v":2.1874,"cvpos":0.0097}},"lxr_fc_rights":6.76},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006660,"pb":1.658,"sp":6.93,"statistics":{"pb":{"q8v":9.8555,"q5v":5.587,"q2v":2.1922,"cvpos":0.0162}},"lxr_fc_rights":6.93},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006660,"pb":1.594,"sp":6.66,"statistics":{"pb":{"q8v":9.8663,"q5v":5.5972,"q2v":2.1922,"cvpos":0.0033}},"lxr_fc_rights":6.66},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006660,"pb":1.623,"sp":6.78,"statistics":{"pb":{"q8v":9.8663,"q5v":5.6073,"q2v":2.2137,"cvpos":0.0065}},"lxr_fc_rights":6.78},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006660,"pb":1.682,"sp":7.03,"statistics":{"pb":{"q8v":9.8663,"q5v":5.6275,"q2v":2.2233,"cvpos":0.0131}},"lxr_fc_rights":7.03},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006660,"pb":1.723,"sp":7.2,"statistics":{"pb":{"q8v":9.8663,"q5v":5.6478,"q2v":2.2257,"cvpos":0.023}},"lxr_fc_rights":7.2},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006660,"pb":1.781,"sp":7.44,"statistics":{"pb":{"q8v":9.8663,"q5v":5.6528,"q2v":2.2257,"cvpos":0.0495}},"lxr_fc_rights":7.44},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006660,"pb":1.749,"sp":7.31,"statistics":{"pb":{"q8v":9.8881,"q5v":5.6579,"q2v":2.2257,"cvpos":0.0364}},"lxr_fc_rights":7.31},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006660,"pb":1.721,"sp":7.19,"statistics":{"pb":{"q8v":9.8881,"q5v":5.6629,"q2v":2.2257,"cvpos":0.0199}},"lxr_fc_rights":7.19},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006660,"pb":1.706,"sp":7.13,"statistics":{"pb":{"q8v":9.8881,"q5v":5.668,"q2v":2.2376,"cvpos":0.0133}},"lxr_fc_rights":7.13},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006660,"pb":1.757,"sp":7.34,"statistics":{"pb":{"q8v":9.8881,"q5v":5.7085,"q2v":2.24,"cvpos":0.0301}},"lxr_fc_rights":7.34},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006660,"pb":1.795,"sp":7.5,"statistics":{"pb":{"q8v":9.8881,"q5v":5.749,"q2v":2.2592,"cvpos":0.0369}},"lxr_fc_rights":7.5},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006660,"pb":1.675,"sp":7,"statistics":{"pb":{"q8v":9.8881,"q5v":5.754,"q2v":2.2592,"cvpos":0.0101}},"lxr_fc_rights":7},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006660,"pb":1.651,"sp":6.9,"statistics":{"pb":{"q8v":9.8881,"q5v":5.7591,"q2v":2.264,"cvpos":0.0068}},"lxr_fc_rights":6.9},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006660,"pb":1.728,"sp":7.22,"statistics":{"pb":{"q8v":9.8881,"q5v":5.7591,"q2v":2.2855,"cvpos":0.0136}},"lxr_fc_rights":7.22},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006660,"pb":1.833,"sp":7.66,"statistics":{"pb":{"q8v":9.8881,"q5v":5.7591,"q2v":2.3334,"cvpos":0.0272}},"lxr_fc_rights":7.66},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006660,"pb":1.91,"sp":7.98,"statistics":{"pb":{"q8v":9.8881,"q5v":5.7633,"q2v":2.3693,"cvpos":0.0546}},"lxr_fc_rights":7.98},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006660,"pb":1.764,"sp":7.37,"statistics":{"pb":{"q8v":9.8881,"q5v":5.7676,"q2v":2.3693,"cvpos":0.024}},"lxr_fc_rights":7.37},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006660,"pb":1.761,"sp":7.36,"statistics":{"pb":{"q8v":9.8881,"q5v":5.7836,"q2v":2.6229,"cvpos":0.0206}},"lxr_fc_rights":7.36},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006660,"pb":1.725,"sp":7.21,"statistics":{"pb":{"q8v":9.8881,"q5v":5.7996,"q2v":2.6469,"cvpos":0.0103}},"lxr_fc_rights":7.21},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006660,"pb":1.86,"sp":7.77,"statistics":{"pb":{"q8v":9.8881,"q5v":5.8046,"q2v":2.6564,"cvpos":0.0208}},"lxr_fc_rights":7.77},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006660,"pb":1.86,"sp":7.77,"statistics":{"pb":{"q8v":9.8881,"q5v":5.8097,"q2v":2.7569,"cvpos":0.0208}},"lxr_fc_rights":7.77},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006660,"pb":1.874,"sp":7.83,"statistics":{"pb":{"q8v":9.9099,"q5v":5.8198,"q2v":2.7569,"cvpos":0.0244}},"lxr_fc_rights":7.83},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006660,"pb":1.898,"sp":7.93,"statistics":{"pb":{"q8v":9.9099,"q5v":5.8299,"q2v":2.9149,"cvpos":0.0315}},"lxr_fc_rights":7.93},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006660,"pb":1.879,"sp":7.85,"statistics":{"pb":{"q8v":9.9099,"q5v":5.943,"q2v":4.4332,"cvpos":0.0246}},"lxr_fc_rights":7.85},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006660,"pb":1.924,"sp":8.04,"statistics":{"pb":{"q8v":9.9099,"q5v":6.056,"q2v":4.504,"cvpos":0.0352}},"lxr_fc_rights":8.04},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006660,"pb":1.833,"sp":7.66,"statistics":{"pb":{"q8v":9.9099,"q5v":6.0695,"q2v":4.5142,"cvpos":0.0177}},"lxr_fc_rights":7.66},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006660,"pb":1.606,"sp":6.71,"statistics":{"pb":{"q8v":9.9317,"q5v":6.083,"q2v":4.5142,"cvpos":0.0035}},"lxr_fc_rights":6.71},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006660,"pb":1.587,"sp":6.63,"statistics":{"pb":{"q8v":9.9317,"q5v":6.1049,"q2v":4.5546,"cvpos":0}},"lxr_fc_rights":6.63},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006660,"pb":1.74,"sp":7.27,"statistics":{"pb":{"q8v":9.9317,"q5v":6.1268,"q2v":4.5749,"cvpos":0.0036}},"lxr_fc_rights":7.27},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006660,"pb":1.711,"sp":7.15,"statistics":{"pb":{"q8v":9.9317,"q5v":6.4916,"q2v":4.5749,"cvpos":0}},"lxr_fc_rights":7.15},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006660,"pb":1.745,"sp":7.29,"statistics":{"pb":{"q8v":9.9317,"q5v":6.8565,"q2v":4.585,"cvpos":0}},"lxr_fc_rights":7.29},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006660,"pb":1.915,"sp":8,"statistics":{"pb":{"q8v":9.9644,"q5v":6.8804,"q2v":4.585,"cvpos":0.0072}},"lxr_fc_rights":8},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006660,"pb":1.936,"sp":8.09,"statistics":{"pb":{"q8v":9.9644,"q5v":6.9043,"q2v":4.6559,"cvpos":0.0109}},"lxr_fc_rights":8.09},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006660,"pb":1.915,"sp":8,"statistics":{"pb":{"q8v":9.9644,"q5v":6.9941,"q2v":4.6559,"cvpos":0.0073}},"lxr_fc_rights":8},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006660,"pb":1.895,"sp":7.92,"statistics":{"pb":{"q8v":9.9644,"q5v":7.0838,"q2v":4.6559,"cvpos":0.0036}},"lxr_fc_rights":7.92},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006660,"pb":1.862,"sp":7.78,"statistics":{"pb":{"q8v":9.9644,"q5v":7.1197,"q2v":4.6559,"cvpos":0}},"lxr_fc_rights":7.78},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006660,"pb":1.95,"sp":8.15,"statistics":{"pb":{"q8v":9.9752,"q5v":7.1556,"q2v":4.6559,"cvpos":0}},"lxr_fc_rights":8.15},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006660,"pb":2.005,"sp":8.38,"statistics":{"pb":{"q8v":9.9752,"q5v":7.1608,"q2v":4.6761,"cvpos":0}},"lxr_fc_rights":8.38},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006660,"pb":2.065,"sp":8.63,"statistics":{"pb":{"q8v":9.9752,"q5v":7.166,"q2v":4.6761,"cvpos":0.0222}},"lxr_fc_rights":8.63},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006660,"pb":2.017,"sp":8.43,"statistics":{"pb":{"q8v":9.9752,"q5v":7.1721,"q2v":4.6761,"cvpos":0.0074}},"lxr_fc_rights":8.43},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006660,"pb":2.015,"sp":8.42,"statistics":{"pb":{"q8v":9.9752,"q5v":7.1782,"q2v":4.6963,"cvpos":0.0037}},"lxr_fc_rights":8.42},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006660,"pb":2.053,"sp":8.58,"statistics":{"pb":{"q8v":10.0079,"q5v":7.3796,"q2v":4.6963,"cvpos":0.0075}},"lxr_fc_rights":8.58},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006660,"pb":2.104,"sp":8.79,"statistics":{"pb":{"q8v":10.0079,"q5v":7.581,"q2v":4.7065,"cvpos":0.015}},"lxr_fc_rights":8.79},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006660,"pb":2.005,"sp":8.38,"statistics":{"pb":{"q8v":10.0079,"q5v":7.6467,"q2v":4.7065,"cvpos":0}},"lxr_fc_rights":8.38},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006660,"pb":2.154,"sp":9,"statistics":{"pb":{"q8v":10.0079,"q5v":7.7125,"q2v":4.7065,"cvpos":0.0492}},"lxr_fc_rights":9},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006660,"pb":2.187,"sp":9.14,"statistics":{"pb":{"q8v":10.0079,"q5v":7.839,"q2v":4.7166,"cvpos":0.0608}},"lxr_fc_rights":9.14},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006660,"pb":2.183,"sp":9.12,"statistics":{"pb":{"q8v":10.0188,"q5v":7.9656,"q2v":4.7166,"cvpos":0.0534}},"lxr_fc_rights":9.12},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006660,"pb":2.214,"sp":9.25,"statistics":{"pb":{"q8v":10.0188,"q5v":7.9674,"q2v":4.7267,"cvpos":0.0613}},"lxr_fc_rights":9.25},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006660,"pb":2.238,"sp":9.35,"statistics":{"pb":{"q8v":10.0188,"q5v":7.9693,"q2v":4.7267,"cvpos":0.0769}},"lxr_fc_rights":9.35},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006660,"pb":2.259,"sp":9.44,"statistics":{"pb":{"q8v":10.0188,"q5v":8.0112,"q2v":4.7267,"cvpos":0.0811}},"lxr_fc_rights":9.44},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006660,"pb":2.223,"sp":9.29,"statistics":{"pb":{"q8v":10.0188,"q5v":8.0531,"q2v":4.7368,"cvpos":0.062}},"lxr_fc_rights":9.29},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006660,"pb":2.173,"sp":9.08,"statistics":{"pb":{"q8v":10.0514,"q5v":8.07,"q2v":4.7368,"cvpos":0.0506}},"lxr_fc_rights":9.08},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006660,"pb":2.226,"sp":9.3,"statistics":{"pb":{"q8v":10.0514,"q5v":8.087,"q2v":4.747,"cvpos":0.0586}},"lxr_fc_rights":9.3},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006660,"pb":2.226,"sp":9.3,"statistics":{"pb":{"q8v":10.0514,"q5v":8.2135,"q2v":4.7571,"cvpos":0.0588}},"lxr_fc_rights":9.3},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006660,"pb":2.137,"sp":8.93,"statistics":{"pb":{"q8v":10.0514,"q5v":8.3401,"q2v":4.7672,"cvpos":0.0433}},"lxr_fc_rights":8.93},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006660,"pb":2.111,"sp":8.82,"statistics":{"pb":{"q8v":10.0514,"q5v":8.3552,"q2v":4.7773,"cvpos":0.0158}},"lxr_fc_rights":8.82},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006660,"pb":2.092,"sp":8.74,"statistics":{"pb":{"q8v":10.1059,"q5v":8.3704,"q2v":4.7773,"cvpos":0.0079}},"lxr_fc_rights":8.74},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006660,"pb":2.116,"sp":8.84,"statistics":{"pb":{"q8v":10.1059,"q5v":8.3733,"q2v":4.7976,"cvpos":0.012}},"lxr_fc_rights":8.84},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006660,"pb":2.128,"sp":8.89,"statistics":{"pb":{"q8v":10.1059,"q5v":8.3761,"q2v":4.7976,"cvpos":0.016}},"lxr_fc_rights":8.89},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006660,"pb":2.135,"sp":8.92,"statistics":{"pb":{"q8v":10.1059,"q5v":8.3783,"q2v":4.8178,"cvpos":0.0241}},"lxr_fc_rights":8.92},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006660,"pb":2.185,"sp":9.13,"statistics":{"pb":{"q8v":10.1059,"q5v":8.3805,"q2v":4.8178,"cvpos":0.0282}},"lxr_fc_rights":9.13},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006660,"pb":2.13,"sp":8.9,"statistics":{"pb":{"q8v":10.1168,"q5v":8.3907,"q2v":4.8178,"cvpos":0.0162}},"lxr_fc_rights":8.9},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006660,"pb":2.106,"sp":8.8,"statistics":{"pb":{"q8v":10.1168,"q5v":8.4008,"q2v":4.838,"cvpos":0.0081}},"lxr_fc_rights":8.8},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006660,"pb":2.116,"sp":8.84,"statistics":{"pb":{"q8v":10.1168,"q5v":8.4543,"q2v":4.8583,"cvpos":0.0082}},"lxr_fc_rights":8.84},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006660,"pb":2.192,"sp":9.16,"statistics":{"pb":{"q8v":10.1168,"q5v":8.5078,"q2v":4.8583,"cvpos":0.0164}},"lxr_fc_rights":9.16},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006660,"pb":2.285,"sp":9.55,"statistics":{"pb":{"q8v":10.1168,"q5v":8.6668,"q2v":4.8583,"cvpos":0.0288}},"lxr_fc_rights":9.55},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006660,"pb":2.226,"sp":9.3,"statistics":{"pb":{"q8v":10.1277,"q5v":8.8259,"q2v":4.8583,"cvpos":0.0165}},"lxr_fc_rights":9.3},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006660,"pb":2.137,"sp":8.93,"statistics":{"pb":{"q8v":10.1277,"q5v":8.8563,"q2v":4.8583,"cvpos":0.0124}},"lxr_fc_rights":8.93},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006660,"pb":2.264,"sp":9.46,"statistics":{"pb":{"q8v":10.1277,"q5v":8.8866,"q2v":4.8785,"cvpos":0.0167}},"lxr_fc_rights":9.46},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006660,"pb":2.333,"sp":9.75,"statistics":{"pb":{"q8v":10.1277,"q5v":8.9322,"q2v":4.8785,"cvpos":0.0167}},"lxr_fc_rights":9.75},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006660,"pb":2.053,"sp":8.58,"statistics":{"pb":{"q8v":10.1277,"q5v":8.9777,"q2v":4.8785,"cvpos":0.0042}},"lxr_fc_rights":8.58},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006660,"pb":2.13,"sp":8.9,"statistics":{"pb":{"q8v":10.1495,"q5v":8.9973,"q2v":4.8785,"cvpos":0.0042}},"lxr_fc_rights":8.9},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006660,"pb":2.025,"sp":8.46,"statistics":{"pb":{"q8v":10.1495,"q5v":9.0169,"q2v":4.8887,"cvpos":0}},"lxr_fc_rights":8.46},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006660,"pb":2.24,"sp":9.36,"statistics":{"pb":{"q8v":10.1495,"q5v":9.0442,"q2v":4.8887,"cvpos":0}},"lxr_fc_rights":9.36},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006660,"pb":2.369,"sp":9.9,"statistics":{"pb":{"q8v":10.1495,"q5v":9.0714,"q2v":4.8988,"cvpos":0}},"lxr_fc_rights":9.9},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006660,"pb":2.623,"sp":10.96,"statistics":{"pb":{"q8v":10.1495,"q5v":9.0932,"q2v":4.919,"cvpos":0}},"lxr_fc_rights":10.96},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006660,"pb":2.647,"sp":11.06,"statistics":{"pb":{"q8v":10.1822,"q5v":9.1149,"q2v":4.919,"cvpos":0}},"lxr_fc_rights":11.06},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006660,"pb":2.757,"sp":11.52,"statistics":{"pb":{"q8v":10.1822,"q5v":9.1285,"q2v":4.9393,"cvpos":0.0043}},"lxr_fc_rights":11.52},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006660,"pb":2.915,"sp":12.18,"statistics":{"pb":{"q8v":10.1822,"q5v":9.142,"q2v":4.9696,"cvpos":0.0043}},"lxr_fc_rights":12.18},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006660,"pb":2.656,"sp":11.1,"statistics":{"pb":{"q8v":10.1822,"q5v":9.1448,"q2v":4.9797,"cvpos":0}},"lxr_fc_rights":11.1},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006660,"pb":5.433,"sp":22.7,"statistics":{"pb":{"q8v":10.1822,"q5v":9.1476,"q2v":4.9797,"cvpos":0.2851}},"lxr_fc_rights":22.7},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006660,"pb":5.768,"sp":24.1,"statistics":{"pb":{"q8v":10.2366,"q5v":9.1476,"q2v":4.9797,"cvpos":0.3568}},"lxr_fc_rights":24.1},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006660,"pb":7.084,"sp":29.6,"statistics":{"pb":{"q8v":10.2366,"q5v":9.1476,"q2v":4.9797,"cvpos":0.3938}},"lxr_fc_rights":29.6},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006660,"pb":6.856,"sp":28.65,"statistics":{"pb":{"q8v":10.2366,"q5v":9.1531,"q2v":4.9797,"cvpos":0.3867}},"lxr_fc_rights":28.65},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006660,"pb":6.904,"sp":28.85,"statistics":{"pb":{"q8v":10.2366,"q5v":9.1585,"q2v":4.9797,"cvpos":0.3884}},"lxr_fc_rights":28.85},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006660,"pb":7.156,"sp":29.9,"statistics":{"pb":{"q8v":10.2366,"q5v":9.1639,"q2v":4.9797,"cvpos":0.3901}},"lxr_fc_rights":29.9},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006660,"pb":7.969,"sp":33.3,"statistics":{"pb":{"q8v":10.2693,"q5v":9.1694,"q2v":4.9696,"cvpos":0.4144}},"lxr_fc_rights":33.3},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006660,"pb":8.053,"sp":33.65,"statistics":{"pb":{"q8v":10.2693,"q5v":9.1916,"q2v":4.9696,"cvpos":0.4163}},"lxr_fc_rights":33.65},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006660,"pb":8.376,"sp":35,"statistics":{"pb":{"q8v":10.2693,"q5v":9.2138,"q2v":4.9696,"cvpos":0.4318}},"lxr_fc_rights":35},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006660,"pb":9.453,"sp":39.5,"statistics":{"pb":{"q8v":10.2693,"q5v":9.2188,"q2v":4.9696,"cvpos":0.5479}},"lxr_fc_rights":39.5},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006660,"pb":9.537,"sp":39.85,"statistics":{"pb":{"q8v":10.2693,"q5v":9.2138,"q2v":4.9696,"cvpos":0.5872}},"lxr_fc_rights":39.85},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006660,"pb":9.728,"sp":40.65,"statistics":{"pb":{"q8v":10.2802,"q5v":9.1916,"q2v":4.9393,"cvpos":0.6774}},"lxr_fc_rights":40.65},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006660,"pb":9.836,"sp":41.1,"statistics":{"pb":{"q8v":10.2802,"q5v":9.1694,"q2v":4.9393,"cvpos":0.7037}},"lxr_fc_rights":41.1},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006660,"pb":9.333,"sp":39,"statistics":{"pb":{"q8v":10.2802,"q5v":9.1639,"q2v":4.9393,"cvpos":0.5442}},"lxr_fc_rights":39},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006660,"pb":9.333,"sp":39,"statistics":{"pb":{"q8v":10.2802,"q5v":9.1585,"q2v":4.9393,"cvpos":0.5467}},"lxr_fc_rights":39},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006660,"pb":8.508,"sp":35.55,"statistics":{"pb":{"q8v":10.2802,"q5v":9.1531,"q2v":4.9393,"cvpos":0.4554}},"lxr_fc_rights":35.55},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006660,"pb":9.142,"sp":38.2,"statistics":{"pb":{"q8v":10.3128,"q5v":9.1585,"q2v":4.919,"cvpos":0.4858}},"lxr_fc_rights":38.2},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006660,"pb":9.453,"sp":39.5,"statistics":{"pb":{"q8v":10.3128,"q5v":9.1639,"q2v":4.919,"cvpos":0.5498}},"lxr_fc_rights":39.5},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006660,"pb":9.214,"sp":38.5,"statistics":{"pb":{"q8v":10.3128,"q5v":9.1585,"q2v":4.919,"cvpos":0.5095}},"lxr_fc_rights":38.5},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006660,"pb":10.051,"sp":42,"statistics":{"pb":{"q8v":10.3128,"q5v":9.1531,"q2v":4.919,"cvpos":0.756}},"lxr_fc_rights":42},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006660,"pb":10.362,"sp":43.3,"statistics":{"pb":{"q8v":10.3128,"q5v":9.1476,"q2v":4.919,"cvpos":0.8077}},"lxr_fc_rights":43.3},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006660,"pb":10.781,"sp":45.05,"statistics":{"pb":{"q8v":10.3128,"q5v":9.1476,"q2v":4.8988,"cvpos":0.8696}},"lxr_fc_rights":45.05},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006660,"pb":11.356,"sp":47.45,"statistics":{"pb":{"q8v":10.2802,"q5v":9.1476,"q2v":4.8988,"cvpos":0.9854}},"lxr_fc_rights":47.45},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006660,"pb":11.822,"sp":49.4,"statistics":{"pb":{"q8v":10.2693,"q5v":9.1313,"q2v":4.8988,"cvpos":0.9951}},"lxr_fc_rights":49.4},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006660,"pb":11.26,"sp":47.05,"statistics":{"pb":{"q8v":10.2366,"q5v":9.1149,"q2v":4.8988,"cvpos":0.9755}},"lxr_fc_rights":47.05},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006660,"pb":10.444,"sp":47.95,"statistics":{"pb":{"q8v":10.1822,"q5v":9.0932,"q2v":4.8988,"cvpos":0.8325}},"lxr_fc_rights":47.95},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006660,"pb":10.531,"sp":48.35,"statistics":{"pb":{"q8v":10.1822,"q5v":9.0714,"q2v":4.8887,"cvpos":0.8515}},"lxr_fc_rights":48.35},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006660,"pb":10.672,"sp":49,"statistics":{"pb":{"q8v":10.1495,"q5v":9.0442,"q2v":4.8887,"cvpos":0.8657}},"lxr_fc_rights":49},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006660,"pb":10.672,"sp":49,"statistics":{"pb":{"q8v":10.1277,"q5v":9.0169,"q2v":4.8887,"cvpos":0.87}},"lxr_fc_rights":49},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006660,"pb":10.868,"sp":49.9,"statistics":{"pb":{"q8v":10.1168,"q5v":8.9973,"q2v":4.8887,"cvpos":0.8894}},"lxr_fc_rights":49.9},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006660,"pb":10.89,"sp":50,"statistics":{"pb":{"q8v":10.1059,"q5v":8.9777,"q2v":4.8887,"cvpos":0.8939}},"lxr_fc_rights":50},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006660,"pb":11.064,"sp":50.8,"statistics":{"pb":{"q8v":10.1059,"q5v":8.9322,"q2v":4.8887,"cvpos":0.9188}},"lxr_fc_rights":50.8},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006660,"pb":11.228,"sp":51.55,"statistics":{"pb":{"q8v":10.0188,"q5v":8.8866,"q2v":4.8887,"cvpos":0.9745}},"lxr_fc_rights":51.55},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006660,"pb":11.108,"sp":51,"statistics":{"pb":{"q8v":10.0079,"q5v":8.8563,"q2v":4.8887,"cvpos":0.9436}},"lxr_fc_rights":51},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006660,"pb":11.13,"sp":51.1,"statistics":{"pb":{"q8v":9.9752,"q5v":8.8259,"q2v":4.8887,"cvpos":0.9485}},"lxr_fc_rights":51.1},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006660,"pb":11.184,"sp":51.35,"statistics":{"pb":{"q8v":9.9644,"q5v":8.6133,"q2v":4.8887,"cvpos":0.9637}},"lxr_fc_rights":51.35},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006660,"pb":11.271,"sp":51.75,"statistics":{"pb":{"q8v":9.9644,"q5v":8.4008,"q2v":4.8785,"cvpos":0.9792}},"lxr_fc_rights":51.75},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006660,"pb":11.217,"sp":51.5,"statistics":{"pb":{"q8v":9.9317,"q5v":8.3907,"q2v":4.8785,"cvpos":0.9791}},"lxr_fc_rights":51.5},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006660,"pb":10.912,"sp":50.1,"statistics":{"pb":{"q8v":9.9099,"q5v":8.3805,"q2v":4.8785,"cvpos":0.9316}},"lxr_fc_rights":50.1},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006660,"pb":11.184,"sp":51.35,"statistics":{"pb":{"q8v":9.8881,"q5v":8.3755,"q2v":4.8785,"cvpos":0.9788}},"lxr_fc_rights":51.35},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006660,"pb":11.064,"sp":50.8,"statistics":{"pb":{"q8v":9.8881,"q5v":8.3704,"q2v":4.8785,"cvpos":0.9574}},"lxr_fc_rights":50.8},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006660,"pb":10.846,"sp":49.8,"statistics":{"pb":{"q8v":9.8881,"q5v":8.3552,"q2v":4.8785,"cvpos":0.9412}},"lxr_fc_rights":49.8},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006660,"pb":11.14,"sp":51.15,"statistics":{"pb":{"q8v":9.8881,"q5v":8.3401,"q2v":4.8785,"cvpos":0.9731}},"lxr_fc_rights":51.15},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006660,"pb":11.086,"sp":50.9,"statistics":{"pb":{"q8v":9.8663,"q5v":8.2135,"q2v":4.8785,"cvpos":0.973}},"lxr_fc_rights":50.9},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006660,"pb":10.955,"sp":50.3,"statistics":{"pb":{"q8v":9.8555,"q5v":8.087,"q2v":4.8785,"cvpos":0.9565}},"lxr_fc_rights":50.3},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006660,"pb":10.574,"sp":48.55,"statistics":{"pb":{"q8v":9.8446,"q5v":8.0263,"q2v":4.8785,"cvpos":0.9454}},"lxr_fc_rights":48.55},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006660,"pb":10.52,"sp":48.3,"statistics":{"pb":{"q8v":9.8446,"q5v":7.9656,"q2v":4.8785,"cvpos":0.9396}},"lxr_fc_rights":48.3},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006660,"pb":11.718,"sp":53.8,"statistics":{"pb":{"q8v":9.801,"q5v":7.839,"q2v":4.8785,"cvpos":0.9945}},"lxr_fc_rights":53.8},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006660,"pb":10.955,"sp":50.3,"statistics":{"pb":{"q8v":9.7792,"q5v":7.7125,"q2v":4.8785,"cvpos":0.9667}},"lxr_fc_rights":50.3},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006660,"pb":10.716,"sp":49.2,"statistics":{"pb":{"q8v":9.7683,"q5v":7.6467,"q2v":4.8785,"cvpos":0.9609}},"lxr_fc_rights":49.2},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006660,"pb":10.346,"sp":47.5,"statistics":{"pb":{"q8v":9.7574,"q5v":7.581,"q2v":4.8785,"cvpos":0.9382}},"lxr_fc_rights":47.5}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T13:18:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2759191000,"t_y2y":-0.1801590838859968}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T13:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006660},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T14:54:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3303535000,"t_y2y":-0.057075781361495645}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T14:54:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006660},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T12:57:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3365520000,"t_y2y":-0.07610560581362343}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T12:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006660},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T12:20:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3503500000,"t_y2y":-0.25256274867462425}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T12:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006660},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T00:02:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3642754000,"t_y2y":-0.26560947341066693}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T00:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006660},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-29T12:43:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4687350000}}},"exchangeRate":1.0796,"influenceDate":"2023-08-29T12:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006660},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-29T13:44:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4960241000,"t_y2y":0.013826200615419833}}},"exchangeRate":1.121,"influenceDate":"2023-03-29T13:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006660},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-09-22T22:12:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4892595000,"t_y2y":0.4299039199210901}}},"exchangeRate":1.2228,"influenceDate":"2022-09-22T22:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006660},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-09-22T22:12:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3421625000,"t_y2y":1.2228058105912518}}},"exchangeRate":1.1861,"influenceDate":"2022-09-22T22:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006660},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-09-22T22:12:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1539327000}}},"exchangeRate":1.1185,"influenceDate":"2022-09-22T22:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006660}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006660,"reportDate":"2026-04-27T08:48:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006660,"reportDate":"2025-04-25T12:01:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000006660,"reportDate":"2024-04-25T09:12:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.5952996801287754,"cvpos":0.0013605442176870747,"minv":0.5793184806622311,"maxv":11.822335561244076,"avgv":1.6276891846420571,"maxpv":11.822335561244076,"q2v":1.1523312524333185,"q5v":1.7008798632465554,"q8v":2.201282877193032,"maxvd":"2023-08-30T16:00:00.000Z","minvd":"2026-07-13T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}