window.pageData = {"stock":{"name":"艾美疫苗","stockCode":"06660","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"stockId":1000000000006660,"date":"2026-07-21T16:00:00.000Z","dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"stockId":1000000000006660,"date":"2026-07-20T16:00:00.000Z","dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"stockId":1000000000006660,"date":"2026-07-19T16:00:00.000Z","dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"stockId":1000000000006660,"date":"2026-07-16T16:00:00.000Z","dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.52},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":1.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.61},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"stockId":1000000000006660,"date":"2026-07-13T16:00:00.000Z","dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":1.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.64},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":1.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.68},{"stockId":1000000000006660,"date":"2026-07-06T16:00:00.000Z","dyr":0,"sp":1.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.69},{"stockId":1000000000006660,"date":"2026-07-05T16:00:00.000Z","dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":1.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.67},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":1.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":1.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.66},{"stockId":1000000000006660,"date":"2026-06-28T16:00:00.000Z","dyr":0,"sp":1.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.68},{"stockId":1000000000006660,"date":"2026-06-25T16:00:00.000Z","dyr":0,"sp":1.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.65},{"stockId":1000000000006660,"date":"2026-06-24T16:00:00.000Z","dyr":0,"sp":1.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.67},{"stockId":1000000000006660,"date":"2026-06-23T16:00:00.000Z","dyr":0,"sp":1.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.72},{"stockId":1000000000006660,"date":"2026-06-22T16:00:00.000Z","dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.7},{"stockId":1000000000006660,"date":"2026-06-21T16:00:00.000Z","dyr":0,"sp":1.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.74},{"stockId":1000000000006660,"date":"2026-06-17T16:00:00.000Z","dyr":0,"sp":1.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":1.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":1.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":1.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.96},{"stockId":1000000000006660,"date":"2026-06-10T16:00:00.000Z","dyr":0,"sp":2.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.25},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":1.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.9},{"stockId":1000000000006660,"date":"2026-06-07T16:00:00.000Z","dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.1},{"stockId":1000000000006660,"date":"2026-06-03T16:00:00.000Z","dyr":0,"sp":2.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.17},{"stockId":1000000000006660,"date":"2026-06-02T16:00:00.000Z","dyr":0,"sp":2.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.21},{"stockId":1000000000006660,"date":"2026-06-01T16:00:00.000Z","dyr":0,"sp":2.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.32},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":2.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.41},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"stockId":1000000000006660,"date":"2026-05-27T16:00:00.000Z","dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":2.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.34},{"stockId":1000000000006660,"date":"2026-05-25T16:00:00.000Z","dyr":0,"sp":2.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.36},{"stockId":1000000000006660,"date":"2026-05-21T16:00:00.000Z","dyr":0,"sp":2.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.43},{"stockId":1000000000006660,"date":"2026-05-20T16:00:00.000Z","dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.4},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":2.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.39},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":2.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.56},{"stockId":1000000000006660,"date":"2026-05-17T16:00:00.000Z","dyr":0,"sp":2.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.57},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":2.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.62},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":2.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.63},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":2.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.7},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":2.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.77},{"stockId":1000000000006660,"date":"2026-05-10T16:00:00.000Z","dyr":0,"sp":2.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.88},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.07},{"stockId":1000000000006660,"date":"2026-05-06T16:00:00.000Z","dyr":0,"sp":2.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.52},{"stockId":1000000000006660,"date":"2026-05-05T16:00:00.000Z","dyr":0,"sp":2.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.38},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":2.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.27},{"stockId":1000000000006660,"date":"2026-05-03T16:00:00.000Z","dyr":0,"sp":2.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"stockId":1000000000006660,"date":"2026-04-29T16:00:00.000Z","dyr":0,"sp":2.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.36},{"stockId":1000000000006660,"date":"2026-04-28T16:00:00.000Z","dyr":0,"sp":2.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.38},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":2.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.5},{"stockId":1000000000006660,"date":"2026-04-26T16:00:00.000Z","dyr":0,"sp":2.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.16},{"stockId":1000000000006660,"date":"2026-04-23T16:00:00.000Z","dyr":0,"sp":2.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.25},{"stockId":1000000000006660,"date":"2026-04-22T16:00:00.000Z","dyr":0,"sp":2.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":2.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.38},{"stockId":1000000000006660,"date":"2026-04-20T16:00:00.000Z","dyr":0,"sp":2.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.65},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":2.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.56},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":2.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":2.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.88},{"stockId":1000000000006660,"date":"2026-04-14T16:00:00.000Z","dyr":0,"sp":3.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.04},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":2.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.9},{"stockId":1000000000006660,"date":"2026-04-12T16:00:00.000Z","dyr":0,"sp":2.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.9},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.06},{"stockId":1000000000006660,"date":"2026-04-07T16:00:00.000Z","dyr":0,"sp":3.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.11},{"stockId":1000000000006660,"date":"2026-04-01T16:00:00.000Z","dyr":0,"sp":3.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.06},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":2.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.95},{"stockId":1000000000006660,"date":"2026-03-30T16:00:00.000Z","dyr":0,"sp":2.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.95},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":2.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.98},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":2.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.85},{"stockId":1000000000006660,"date":"2026-03-24T16:00:00.000Z","dyr":0,"sp":2.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.78},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":2.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.77},{"stockId":1000000000006660,"date":"2026-03-22T16:00:00.000Z","dyr":0,"sp":2.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.69},{"stockId":1000000000006660,"date":"2026-03-19T16:00:00.000Z","dyr":0,"sp":2.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.83},{"stockId":1000000000006660,"date":"2026-03-18T16:00:00.000Z","dyr":0,"sp":2.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.88},{"stockId":1000000000006660,"date":"2026-03-17T16:00:00.000Z","dyr":0,"sp":2.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.87},{"stockId":1000000000006660,"date":"2026-03-16T16:00:00.000Z","dyr":0,"sp":2.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.9},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":2.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.95},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":2.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.95},{"stockId":1000000000006660,"date":"2026-03-11T16:00:00.000Z","dyr":0,"sp":2.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.99},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.05},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.09},{"stockId":1000000000006660,"date":"2026-03-08T16:00:00.000Z","dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":2.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.94},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":2.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.97},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":2.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.94},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":2.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.98},{"stockId":1000000000006660,"date":"2026-03-01T16:00:00.000Z","dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.24},{"stockId":1000000000006660,"date":"2026-02-25T16:00:00.000Z","dyr":0,"sp":3.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.25},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.23},{"stockId":1000000000006660,"date":"2026-02-23T16:00:00.000Z","dyr":0,"sp":3.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.29},{"stockId":1000000000006660,"date":"2026-02-22T16:00:00.000Z","dyr":0,"sp":3.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.32},{"stockId":1000000000006660,"date":"2026-02-19T16:00:00.000Z","dyr":0,"sp":3.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.14},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.18},{"stockId":1000000000006660,"date":"2026-02-12T16:00:00.000Z","dyr":0,"sp":3.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.09},{"stockId":1000000000006660,"date":"2026-02-11T16:00:00.000Z","dyr":0,"sp":3.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.07},{"stockId":1000000000006660,"date":"2026-02-10T16:00:00.000Z","dyr":0,"sp":3.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.22},{"stockId":1000000000006660,"date":"2026-02-09T16:00:00.000Z","dyr":0,"sp":3.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.24},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.24},{"stockId":1000000000006660,"date":"2026-02-05T16:00:00.000Z","dyr":0,"sp":3.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.3},{"stockId":1000000000006660,"date":"2026-02-04T16:00:00.000Z","dyr":0,"sp":3.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.25},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.25},{"stockId":1000000000006660,"date":"2026-02-02T16:00:00.000Z","dyr":0,"sp":3.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.26},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.22},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.36},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.36},{"stockId":1000000000006660,"date":"2026-01-27T16:00:00.000Z","dyr":0,"sp":3.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.34},{"stockId":1000000000006660,"date":"2026-01-26T16:00:00.000Z","dyr":0,"sp":3.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.32},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.52},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.37},{"stockId":1000000000006660,"date":"2026-01-21T16:00:00.000Z","dyr":0,"sp":3.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.39},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.39},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.34},{"stockId":1000000000006660,"date":"2026-01-18T16:00:00.000Z","dyr":0,"sp":3.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.39},{"stockId":1000000000006660,"date":"2026-01-15T16:00:00.000Z","dyr":0,"sp":3.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.69},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.74},{"stockId":1000000000006660,"date":"2026-01-13T16:00:00.000Z","dyr":0,"sp":3.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.7},{"stockId":1000000000006660,"date":"2026-01-12T16:00:00.000Z","dyr":0,"sp":3.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.51},{"stockId":1000000000006660,"date":"2026-01-11T16:00:00.000Z","dyr":0,"sp":3.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.53},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.46},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.44},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.49},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.45},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.49},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.44},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.21},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.23},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.43},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.4},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.41},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.44},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.43},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.55},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.44},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.4},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.51},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.37},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.37},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.37},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.43},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.44},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.44},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.38},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.47},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.39},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.32},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.32},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.34},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.26},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.26},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.23},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.3},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.4},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.36},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.49},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.55},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.58},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.56},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.64},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.57},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.72},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.59},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.67},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.86},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.91},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.96},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.96},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":4.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.05},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.95},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.97},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.97},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.97},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.92},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":4.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.05},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.9},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.94},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":4.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.03},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":4.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.19},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":4.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.37},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":4.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.45},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":4.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.31},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":4.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.32},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":4.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.24},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":4.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.01},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.99},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":4.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.14},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":4.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.19},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":4.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.26},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":4.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.28},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":4.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.37},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":4.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.46},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":4.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.7},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":4.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.67},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":4.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.6},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":4.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.6},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":4.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.65},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":4.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.82},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":4.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.86},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":5.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.09},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":5.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.02},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":4.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.97},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":5.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.27},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":5.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.05},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":4.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.98},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":4.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.87},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":5.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.21},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":5.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.21},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":5.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.46},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":5.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.3},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":5.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.45},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":5.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.33},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":5.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.49},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":5.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.7},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":5.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.76},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":5.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.7},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":5.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.74},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":5.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.22},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":4.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.92},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":5.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.01},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":4.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":4.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.99},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":5.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.22},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":5.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.03},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":4.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.64},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":4.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.49},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":4.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.64},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":5.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.05},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":5.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.09},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":5.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.08},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":4.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.96},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":4.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.37},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":4.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.25},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":4.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.36},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":4.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.02},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.82},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.79},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.76},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.83},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.87},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.75},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.75},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.81},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.82},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.84},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.81},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.74},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.79},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.73},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.78},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.76},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.67},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.63},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.64},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.68},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.68},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.84},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.86},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":4.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.15},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":4.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.13},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":4.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.12},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.86},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.95},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.86},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.93},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.72},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.77},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.84},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.71},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.77},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.82},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":4.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.06},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":4.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.15},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.61},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.55},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.55},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.27},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.33},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.39},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.52},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.62},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.55},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.51},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.29},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.26},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.22},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.29},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.39},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.4},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.28},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.2},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.21},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.3},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.4},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.29},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.21},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.34},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.46},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.3},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":4.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.07},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":4.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.22},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":4.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.15},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":4.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.21},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":4.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.52},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":4.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.41},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":4.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.55},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":4.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.32},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":4.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.05},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":4.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.15},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":4.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.23},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":4.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.03},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.91},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.52},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.64},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.88},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.83},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":4.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.1},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":5.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.03},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":5.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.3},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":5.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.35},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":5.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.28},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":5.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.48},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":5.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.72},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.26},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":5.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.61},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":5.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.53},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":5.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.81},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.02},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.42},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.13},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":5.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.95},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.18},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":5.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.86},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":5.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.34},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":5.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.5},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":5.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.5},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":5.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.83},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":5.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.89},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":5.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.8},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":5.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.82},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":5.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.53},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":5.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.47},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":5.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.8},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":5.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.87},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":5.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.52},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":5.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.46},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":5.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.09},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":5.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.4},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":5.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.57},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":5.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.41},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":5.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.49},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":5.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.39},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":5.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":5.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.4},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":5.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.35},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":5.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.65},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":5.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.67},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":5.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.9},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":5.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.89},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":5.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.85},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.14},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.12},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.07},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.13},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.24},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.38},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.1},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.19},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.14},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.48},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.57},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.93},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.95},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.8},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.95},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.83},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.8},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.84},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":7.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.18},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":7.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.18},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":7.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.24},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":7.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.13},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":7.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.4},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":7.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.34},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.89},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.56},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.96},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":7.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.23},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":7.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.1},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.83},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.99},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":7.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.05},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":7.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.87},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":8.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.09},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":7.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.79},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":7.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.97},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":7.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.83},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":8.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.04},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":8.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.29},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":8.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.4},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":8.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.36},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":7.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.51},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":7.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.68},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":7.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.18},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":7.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.4},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":7.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.94},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":8.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.17},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":8.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.16},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":7.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.61},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.74},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.84},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":5.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.82},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.08},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.26},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.71},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":7.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.1},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":8.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.84},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":12.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.46},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":10.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.8},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":11.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.8},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":13.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.8},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":8.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.93},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":5.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.72},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":4.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.45},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":4.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.25},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":4.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.18},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":4.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.06},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":4.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.26},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":4.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.23},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":4.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.31},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":4.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.46},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":4.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.14},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":4.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.18},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":3.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.97},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":4.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.28},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":4.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.38},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":4.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.59},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":4.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.6},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":4.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.51},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":4.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.5},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":4.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.22},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":4.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.28},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":4.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.33},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":4.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.67},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":4.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.88},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":5.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.38},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":5.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.63},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":5.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.76},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":5.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.86},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":5.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.78},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":5.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.8},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":5.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.96},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.18},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.33},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.41},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.59},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.65},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.48},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.87},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.65},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.72},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.44},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.45},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.41},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.35},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.36},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.41},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.53},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.5},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.5},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.57},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.83},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.84},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.91},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.88},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.78},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.73},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.85},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.84},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.82},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.85},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.82},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":7.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.02},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":7.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.12},{"dyr":0,"sp":7.18,"stockId":1000000000006660,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.18},{"dyr":0,"sp":7.1,"stockId":1000000000006660,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.1},{"dyr":0,"sp":7.24,"stockId":1000000000006660,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.24},{"dyr":0,"sp":7.18,"stockId":1000000000006660,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.18},{"dyr":0,"sp":7.12,"stockId":1000000000006660,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.12},{"dyr":0,"sp":7.18,"stockId":1000000000006660,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.18},{"dyr":0,"sp":6.96,"stockId":1000000000006660,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.96},{"dyr":0,"sp":6.94,"stockId":1000000000006660,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.94},{"dyr":0,"sp":7.09,"stockId":1000000000006660,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.09},{"dyr":0,"sp":7.08,"stockId":1000000000006660,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.08},{"dyr":0,"sp":7,"stockId":1000000000006660,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7},{"dyr":0,"sp":7.06,"stockId":1000000000006660,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.06},{"dyr":0,"sp":6.89,"stockId":1000000000006660,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.89},{"dyr":0,"sp":7.08,"stockId":1000000000006660,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.08},{"dyr":0,"sp":7.08,"stockId":1000000000006660,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.08},{"dyr":0,"sp":7.05,"stockId":1000000000006660,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.05},{"dyr":0,"sp":6.76,"stockId":1000000000006660,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.76},{"dyr":0,"sp":6.6,"stockId":1000000000006660,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.6},{"dyr":0,"sp":6.88,"stockId":1000000000006660,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.88},{"dyr":0,"sp":7.16,"stockId":1000000000006660,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.16},{"dyr":0,"sp":7.38,"stockId":1000000000006660,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.38},{"dyr":0,"sp":7.43,"stockId":1000000000006660,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.43},{"dyr":0,"sp":7.38,"stockId":1000000000006660,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.38},{"dyr":0,"sp":7.48,"stockId":1000000000006660,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.48},{"dyr":0,"sp":7.6,"stockId":1000000000006660,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"dyr":0,"sp":7.73,"stockId":1000000000006660,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.73},{"dyr":0,"sp":7.82,"stockId":1000000000006660,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.82},{"dyr":0,"sp":8.03,"stockId":1000000000006660,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.03},{"dyr":0,"sp":8.03,"stockId":1000000000006660,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.03},{"dyr":0,"sp":8.39,"stockId":1000000000006660,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.39},{"dyr":0,"sp":8.28,"stockId":1000000000006660,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.28},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":8.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.22},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":8.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.52},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":8.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.48},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":8.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.33},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":8.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.55},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":8.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.88},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":8.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.72},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":8.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.44},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":8.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.38},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":8.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.25},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":8.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.18},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":8.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.4},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":8.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.39},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":8.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.33},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":8.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.25},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":8.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.32},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":8.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.27},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":8.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.4},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":8.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":8.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.41},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":8.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.7},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":8.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.9},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":8.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.8},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":8.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.65},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":8.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.51},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":8.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.46},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":8.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.19},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":8.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.13},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":8.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.01},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":7.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.89},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":8.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.06},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":8.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.02},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":8.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.62},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":8.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.53},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":8.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.77},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":8.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.52},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":8.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.44},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":8.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.48},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":8.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.21},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":8.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.45},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":7.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.88},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":7.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.85},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":7.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.32},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":7.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.78},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":7.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.46},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":7.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.7},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":7.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.96},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":7.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.04},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.77},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.88},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.69},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.72},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.69},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.67},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.54},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.51},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.79},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.39},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.44},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.54},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.54},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.53},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.76},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.3},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.76},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.93},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.66},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.78},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":7.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.03},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":7.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.2},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":7.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.44},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":7.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.31},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":7.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.19},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":7.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.13},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":7.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.34},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":7.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.5},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.9},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":7.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.22},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":7.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.66},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":7.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.98},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":7.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.37},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":7.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.36},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":7.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.21},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":7.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.77},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":7.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.77},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":7.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.83},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":7.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.93},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":7.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.85},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":8.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.04},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":7.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.66},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.71},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":6.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.63},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":7.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.27},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":7.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.15},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":7.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.29},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":8.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.09},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":7.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.92},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":7.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.78},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":8.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.15},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":8.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.38},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":8.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.63},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":8.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.43},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":8.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.42},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":8.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.58},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":8.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.79},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":8.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.38},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":9.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.14},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":9.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.12},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":9.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.25},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":9.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.35},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":9.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.44},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":9.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.29},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":9.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.08},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":9.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.3},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":9.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.3},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":8.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.93},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":8.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.82},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":8.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.74},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":8.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.84},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":8.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.89},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":8.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.92},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":9.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.13},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":8.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.9},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":8.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.8},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":8.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.84},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":9.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.16},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":9.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.55},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":9.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.3},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":8.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.93},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":9.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.46},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":9.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.75},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":8.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.58},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":8.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.9},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":8.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.46},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":9.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.36},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":9.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.9},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":10.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.96},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":11.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.06},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":11.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.52},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":12.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.18},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":11.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.1},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":22.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.7},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":24.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.1},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":29.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.6},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":28.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.65},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":28.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.85},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":29.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.9},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":33.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.3},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":33.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.65},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":39.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.5},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":39.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.85},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":40.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.65},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":41.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.1},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":35.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.55},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":38.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.2},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":39.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.5},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":38.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.5},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":43.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.3},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":45.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.05},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":47.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.45},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":49.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.4},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":47.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.05},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":47.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.95},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":48.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.35},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":49.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.9},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":50,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":50.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.8},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":51.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.55},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":51.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.1},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":51.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.35},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":51.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.75},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":51.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.5},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":50.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.1},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":51.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.35},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":50.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.8},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":49.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.8},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":51.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.15},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":50.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.9},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":50.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.3},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":48.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.55},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":48.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.3},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":53.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":53.8},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":50.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.3},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":49.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.2},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006660,"dyr":0,"sp":47.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.5}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006660,"reportDate":"2026-04-27T08:48:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006660,"reportDate":"2025-04-25T12:01:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000006660,"reportDate":"2024-04-25T09:12:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-07-23T16:00:00.000Z","minvd":"2026-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}