window.pageData = {"stock":{"name":"溜溜梅","stockCode":"06658","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000006658,"dyr":0,"sp":149.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":149.3},{"stockId":1000000000006658,"date":"2026-07-22T16:00:00.000Z","dyr":0,"sp":148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":148},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000006658,"dyr":0,"sp":144.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":144.4},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000006658,"dyr":0,"sp":149.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":149.1},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000006658,"dyr":0,"sp":156.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":156.9},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000006658,"dyr":0,"sp":155.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":155.3},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000006658,"dyr":0,"sp":164.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":164.7},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000006658,"dyr":0,"sp":162.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":162.3},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000006658,"dyr":0,"sp":163.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":163.3},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000006658,"dyr":0,"sp":172.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":172.6},{"stockId":1000000000006658,"date":"2026-07-09T16:00:00.000Z","dyr":0,"sp":163.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":163.2},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000006658,"dyr":0,"sp":154.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":154.5},{"stockId":1000000000006658,"date":"2026-07-07T16:00:00.000Z","dyr":0,"sp":165.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":165.5},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000006658,"dyr":0,"sp":171,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":171},{"stockId":1000000000006658,"date":"2026-07-05T16:00:00.000Z","dyr":0,"sp":190,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":190},{"stockId":1000000000006658,"date":"2026-07-02T16:00:00.000Z","dyr":0,"sp":182.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":182.7},{"stockId":1000000000006658,"date":"2026-07-01T16:00:00.000Z","dyr":0,"sp":175.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":175.5},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000006658,"dyr":0,"sp":170,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":170},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000006658,"dyr":0,"sp":155.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":155.8},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000006658,"dyr":0,"sp":150,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":150},{"stockId":1000000000006658,"date":"2026-06-24T16:00:00.000Z","dyr":0,"sp":150,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":150},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000006658,"dyr":0,"sp":146,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":146},{"stockId":1000000000006658,"date":"2026-06-22T16:00:00.000Z","dyr":0,"sp":141.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":141.9},{"stockId":1000000000006658,"date":"2026-06-21T16:00:00.000Z","dyr":0,"sp":150.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":150.1},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000006658,"dyr":0,"sp":137.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":137.8},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000006658,"dyr":0,"sp":131,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":131},{"stockId":1000000000006658,"date":"2026-06-15T16:00:00.000Z","dyr":0,"sp":126,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":126},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000006658,"dyr":0,"sp":128,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":126}],"priceMetricsInfluencesList":[],"fsMetricsList":[],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-07-23T16:00:00.000Z","minvd":"2026-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}