window.pageData = {"stock":{"_id":1000000000006656,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"06656","tickerId":6656,"currency":"HKD","name":"思格新能","fsTableType":"non_financial","activeHkexNewsStockId":1000298729,"hkexNewsStockIds":[1000298729],"listingStatus":"normally_listed","ipoDate":"2026-04-15T16:00:00.000Z","sharesPerLot":100,"followedNum":11,"pinyin":"sgxn","memoNum":1,"shortSellingFlag":1,"shortSelling":{"_id":"6a6086ba5f78c4832cd9abd2","date":"2026-07-21T16:00:00.000Z","stockId":1000000000006656,"shares":32000,"amount":9404440,"lastUpdated":"2026-07-22T09:00:42.597Z","sharesToAmountRatio":0.2772332111145035},"industry":{"_id":1002000017101070,"tickerId":17101070,"areaCode":"hk","stockCode":"H101070","exchange":"hk","stockType":"industry","source":"hsi","name":"能源储存装置","priceMetrics":{"pe_ttm":{"mcw":30.824419386796695},"pb":{"mcw":5.6534716865205255},"ps_ttm":{"mcw":3.797955248070358},"dyr":{"mcw":0.012347204412563765}},"staticDividendYieldRatio":0.013614651301601725},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171010,"tickerId":171010,"stockCode":"H1010","exchange":"hk","stockType":"industry","source":"hsi","name":"工业工程"},{"_id":1002000017101070,"tickerId":17101070,"stockCode":"H101070","exchange":"hk","stockType":"industry","source":"hsi","name":"能源储存装置"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.sigenergy.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000006656,"type":"tr_dri","last_data_date":"2026-07-21T16:00:00.000Z","cagr_p_r_fs":-0.5379207627993781,"period_date":"2026-04-15T16:00:00.000Z","cagr_p_r_d7":0.007459727233652069,"cagr_p_r_d14":-0.10322442014979272,"cagr_p_r_d30":-0.2458960672081223,"cagr_p_r_d60":-0.42862125092307723,"cagr_p_r_d90":-0.4722611909058617},"ss":{"stockId":1000000000006656,"type":"ss","last_data_date":"2026-07-09T16:00:00.000Z","assa":256693871,"ass_s":824322,"ass_s_cap_r":0.005814570405391144,"ass_s_cap_rc_w1":0.000996308477645231,"ass_s_cap_rc_w4":0.004221125787174162}},"priceMetrics":{"pe_ttm":22.5568259177471,"pb":17.38115856477548,"dyr":0.00922876875,"mc":73256414592,"mc_om":41736599590.399994,"sp":294.4,"spc":0.0041,"ta":33922487,"to_r":0.0004641708796339777},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000006656,"tv":115501,"lxr_fc_rights":294.4},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000006656,"tv":187654,"lxr_fc_rights":293.21},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000006656,"tv":112800,"lxr_fc_rights":276.76},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000006656,"tv":327854,"lxr_fc_rights":272.6},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000006656,"tv":200608,"lxr_fc_rights":291.23},{"stockId":1000000000006656,"date":"2026-07-14T16:00:00.000Z","tv":154830,"lxr_fc_rights":292.22},{"stockId":1000000000006656,"date":"2026-07-13T16:00:00.000Z","tv":129144,"lxr_fc_rights":293.81},{"stockId":1000000000006656,"date":"2026-07-12T16:00:00.000Z","tv":267689,"lxr_fc_rights":299.35},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000006656,"tv":189236,"lxr_fc_rights":311.24},{"stockId":1000000000006656,"date":"2026-07-08T16:00:00.000Z","tv":153096,"lxr_fc_rights":316},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000006656,"tv":136831,"lxr_fc_rights":328.29},{"stockId":1000000000006656,"date":"2026-07-06T16:00:00.000Z","tv":106378,"lxr_fc_rights":344.93},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000006656,"tv":127280,"lxr_fc_rights":361.58},{"stockId":1000000000006656,"date":"2026-07-02T16:00:00.000Z","tv":230469,"lxr_fc_rights":375.53},{"stockId":1000000000006656,"date":"2026-07-01T16:00:00.000Z","tv":228562,"lxr_fc_rights":357.3},{"stockId":1000000000006656,"date":"2026-06-29T16:00:00.000Z","tv":210424,"lxr_fc_rights":356.51},{"stockId":1000000000006656,"date":"2026-06-28T16:00:00.000Z","tv":297263,"lxr_fc_rights":360.47},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000006656,"tv":146201,"lxr_fc_rights":329.36},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000006656,"tv":221520,"lxr_fc_rights":350.76},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000006656,"tv":276808,"lxr_fc_rights":344.03},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000006656,"tv":301600,"lxr_fc_rights":359.88},{"stockId":1000000000006656,"date":"2026-06-21T16:00:00.000Z","tv":399364,"lxr_fc_rights":390.4},{"stockId":1000000000006656,"date":"2026-06-17T16:00:00.000Z","tv":114192,"lxr_fc_rights":342.84},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000006656,"tv":182720,"lxr_fc_rights":347.79},{"stockId":1000000000006656,"date":"2026-06-15T16:00:00.000Z","tv":232300,"lxr_fc_rights":360.67},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000006656,"tv":346516,"lxr_fc_rights":368.4},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000006656,"tv":193730,"lxr_fc_rights":376.13},{"stockId":1000000000006656,"date":"2026-06-10T16:00:00.000Z","tv":249244,"lxr_fc_rights":371.17},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000006656,"tv":544854,"lxr_fc_rights":364.63},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000006656,"tv":207531,"lxr_fc_rights":377.71},{"stockId":1000000000006656,"date":"2026-06-07T16:00:00.000Z","tv":311212,"lxr_fc_rights":388.61},{"stockId":1000000000006656,"date":"2026-06-04T16:00:00.000Z","tv":286083,"lxr_fc_rights":416.75},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000006656,"tv":197744,"lxr_fc_rights":435.98},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000006656,"tv":235060,"lxr_fc_rights":464.71},{"stockId":1000000000006656,"date":"2026-06-01T16:00:00.000Z","tv":305534,"lxr_fc_rights":449.85},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000006656,"tv":251402,"lxr_fc_rights":472.84},{"stockId":1000000000006656,"date":"2026-05-28T16:00:00.000Z","tv":387122,"lxr_fc_rights":480.56},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000006656,"tv":339672,"lxr_fc_rights":500.38},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000006656,"tv":248914,"lxr_fc_rights":538.03},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000006656,"tv":542792,"lxr_fc_rights":544.48},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000006656,"tv":310658,"lxr_fc_rights":515.24},{"stockId":1000000000006656,"date":"2026-05-20T16:00:00.000Z","tv":339993,"lxr_fc_rights":515.74},{"stockId":1000000000006656,"date":"2026-05-19T16:00:00.000Z","tv":503869,"lxr_fc_rights":520.2},{"stockId":1000000000006656,"date":"2026-05-18T16:00:00.000Z","tv":504281,"lxr_fc_rights":493.45},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000006656,"tv":208220,"lxr_fc_rights":528.13},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000006656,"tv":357798,"lxr_fc_rights":514.25},{"stockId":1000000000006656,"date":"2026-05-13T16:00:00.000Z","tv":213725,"lxr_fc_rights":516.24},{"stockId":1000000000006656,"date":"2026-05-12T16:00:00.000Z","tv":230600,"lxr_fc_rights":545.96},{"stockId":1000000000006656,"date":"2026-05-11T16:00:00.000Z","tv":311198,"lxr_fc_rights":559.83},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000006656,"tv":220773,"lxr_fc_rights":524.66},{"stockId":1000000000006656,"date":"2026-05-07T16:00:00.000Z","tv":184830,"lxr_fc_rights":526.64},{"stockId":1000000000006656,"date":"2026-05-06T16:00:00.000Z","tv":308870,"lxr_fc_rights":529.61},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000006656,"tv":362961,"lxr_fc_rights":548.93},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000006656,"tv":132941,"lxr_fc_rights":551.91},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000006656,"tv":315760,"lxr_fc_rights":549.92},{"stockId":1000000000006656,"date":"2026-04-29T16:00:00.000Z","tv":219351,"lxr_fc_rights":564.79},{"stockId":1000000000006656,"date":"2026-04-28T16:00:00.000Z","tv":834846,"lxr_fc_rights":579.65},{"stockId":1000000000006656,"date":"2026-04-27T16:00:00.000Z","tv":248762,"lxr_fc_rights":526.14},{"stockId":1000000000006656,"date":"2026-04-26T16:00:00.000Z","tv":430210,"lxr_fc_rights":544.97},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000006656,"tv":913337,"lxr_fc_rights":576.68},{"stockId":1000000000006656,"date":"2026-04-22T16:00:00.000Z","tv":390989,"lxr_fc_rights":557.85},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006656,"tv":775799,"lxr_fc_rights":562.31},{"stockId":1000000000006656,"date":"2026-04-20T16:00:00.000Z","tv":1027947,"lxr_fc_rights":536.55},{"stockId":1000000000006656,"date":"2026-04-19T16:00:00.000Z","tv":1005403,"lxr_fc_rights":592.04},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000006656,"tv":1867400,"lxr_fc_rights":594.51},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000006656,"tv":7713823,"lxr_fc_rights":637.12}],"tradingList":[{"_id":"6a1955c3bee7fea948ed177f","date":"2026-05-28T16:00:00.000Z","stockId":1000000000006656,"shares":29700,"amount":14414720,"lastUpdated":"2026-05-29T09:00:51.725Z"},{"_id":"6a1d4a3c66c5cc5ad5b38987","date":"2026-05-31T16:00:00.000Z","stockId":1000000000006656,"shares":23400,"amount":11172880,"lastUpdated":"2026-06-01T09:00:44.186Z"},{"_id":"6a1e9bc7fa49f166bd7dbd30","date":"2026-06-01T16:00:00.000Z","stockId":1000000000006656,"shares":41300,"amount":18625340,"lastUpdated":"2026-06-02T09:00:55.017Z"},{"_id":"6a1fed45b87fd1696ae411fa","date":"2026-06-02T16:00:00.000Z","stockId":1000000000006656,"shares":37600,"amount":17510600,"lastUpdated":"2026-06-03T09:00:53.835Z"},{"_id":"6a213ebb8fe540dabe6603ec","date":"2026-06-03T16:00:00.000Z","stockId":1000000000006656,"shares":39900,"amount":17839600,"lastUpdated":"2026-06-04T09:00:43.428Z"},{"_id":"6a229b7d02dfdc53fa3afbda","date":"2026-06-04T16:00:00.000Z","stockId":1000000000006656,"shares":48200,"amount":20266580,"lastUpdated":"2026-06-05T09:48:45.789Z"},{"_id":"6a26906d4de2fc3faa96e923","date":"2026-06-07T16:00:00.000Z","stockId":1000000000006656,"shares":42200,"amount":16422500,"lastUpdated":"2026-06-08T09:50:37.748Z"},{"_id":"6a27e18c43247467cf2253cb","date":"2026-06-08T16:00:00.000Z","stockId":1000000000006656,"shares":52400,"amount":20223960,"lastUpdated":"2026-06-09T09:49:00.727Z"},{"_id":"6a29331adaa65909f4143060","date":"2026-06-09T16:00:00.000Z","stockId":1000000000006656,"shares":120100,"amount":42834300,"lastUpdated":"2026-06-10T09:49:14.025Z"},{"_id":"6a2a979f30d7bd726a5529bc","date":"2026-06-10T16:00:00.000Z","stockId":1000000000006656,"shares":39400,"amount":14388480,"lastUpdated":"2026-06-11T11:10:23.323Z"},{"_id":"6a2bd62546f1c2acc015f11f","date":"2026-06-11T16:00:00.000Z","stockId":1000000000006656,"shares":19000,"amount":7224380,"lastUpdated":"2026-06-12T09:49:25.347Z"},{"_id":"6a2fca69d3f71761ace44437","date":"2026-06-14T16:00:00.000Z","stockId":1000000000006656,"shares":69100,"amount":25960380,"lastUpdated":"2026-06-15T09:48:25.261Z"},{"_id":"6a312f1465a70fa63357b695","date":"2026-06-15T16:00:00.000Z","stockId":1000000000006656,"shares":80800,"amount":29083880,"lastUpdated":"2026-06-16T11:10:12.485Z"},{"_id":"6a326235ebef6b3ed393a314","date":"2026-06-16T16:00:00.000Z","stockId":1000000000006656,"shares":53000,"amount":18545100,"lastUpdated":"2026-06-17T09:00:37.340Z"},{"_id":"6a33b3bc346d5390d3c5c27f","date":"2026-06-17T16:00:00.000Z","stockId":1000000000006656,"shares":23800,"amount":8181680,"lastUpdated":"2026-06-18T09:00:44.038Z"},{"_id":"6a38f9bb061208753d647214","date":"2026-06-21T16:00:00.000Z","stockId":1000000000006656,"shares":62600,"amount":23569720,"lastUpdated":"2026-06-22T09:00:43.226Z"},{"_id":"6a3a4b4c8d7907acc8935237","date":"2026-06-22T16:00:00.000Z","stockId":1000000000006656,"shares":75700,"amount":28809180,"lastUpdated":"2026-06-23T09:01:00.684Z"},{"_id":"6a3b9cb73114b0efc4f0933f","date":"2026-06-23T16:00:00.000Z","stockId":1000000000006656,"shares":62100,"amount":21756820,"lastUpdated":"2026-06-24T09:00:39.226Z"},{"_id":"6a3cee68e071d4f44c563305","date":"2026-06-24T16:00:00.000Z","stockId":1000000000006656,"shares":65700,"amount":23030080,"lastUpdated":"2026-06-25T09:01:28.960Z"},{"_id":"6a3e3fb7dfc24888581ff9e6","date":"2026-06-25T16:00:00.000Z","stockId":1000000000006656,"shares":33900,"amount":11338240,"lastUpdated":"2026-06-26T09:00:39.265Z"},{"_id":"6a42343633e043958c790537","date":"2026-06-28T16:00:00.000Z","stockId":1000000000006656,"shares":61100,"amount":21302780,"lastUpdated":"2026-06-29T09:00:38.423Z"},{"_id":"6a4385c3e768fbfe24622932","date":"2026-06-29T16:00:00.000Z","stockId":1000000000006656,"shares":66600,"amount":23654820,"lastUpdated":"2026-06-30T09:00:51.006Z"},{"_id":"6a4628c530daaddf937d51b0","date":"2026-07-01T16:00:00.000Z","stockId":1000000000006656,"shares":52200,"amount":18793720,"lastUpdated":"2026-07-02T09:00:53.894Z"},{"_id":"6a477a45194f56022c559d85","date":"2026-07-02T16:00:00.000Z","stockId":1000000000006656,"shares":54600,"amount":20330120,"lastUpdated":"2026-07-03T09:00:53.082Z"},{"_id":"6a4b6eb7ca89bdcc9f64a44e","date":"2026-07-05T16:00:00.000Z","stockId":1000000000006656,"shares":45200,"amount":16124040,"lastUpdated":"2026-07-06T09:00:39.505Z"},{"_id":"6a4cc03eba939b4f2a813331","date":"2026-07-06T16:00:00.000Z","stockId":1000000000006656,"shares":31100,"amount":10658740,"lastUpdated":"2026-07-07T09:00:46.583Z"},{"_id":"6a4e11b567e28d2605e80299","date":"2026-07-07T16:00:00.000Z","stockId":1000000000006656,"shares":41400,"amount":13759120,"lastUpdated":"2026-07-08T09:00:37.404Z"},{"_id":"6a4f633a7f38bf2e3a3138ff","date":"2026-07-08T16:00:00.000Z","stockId":1000000000006656,"shares":32900,"amount":10517740,"lastUpdated":"2026-07-09T09:00:42.360Z"},{"_id":"6a50b4b5134ce5399b894f48","date":"2026-07-09T16:00:00.000Z","stockId":1000000000006656,"shares":37400,"amount":11734080,"lastUpdated":"2026-07-10T09:00:37.723Z"},{"_id":"6a54a93485f85c925cf8b310","date":"2026-07-12T16:00:00.000Z","stockId":1000000000006656,"shares":73300,"amount":21569840,"lastUpdated":"2026-07-13T09:00:36.346Z"},{"_id":"6a55fabc161457c596c1f9d1","date":"2026-07-13T16:00:00.000Z","stockId":1000000000006656,"shares":34800,"amount":10132600,"lastUpdated":"2026-07-14T09:00:44.700Z"},{"_id":"6a574c340c989bae00968a43","date":"2026-07-14T16:00:00.000Z","stockId":1000000000006656,"shares":22800,"amount":6661460,"lastUpdated":"2026-07-15T09:00:36.486Z"},{"_id":"6a589db82cf282204433f64c","date":"2026-07-15T16:00:00.000Z","stockId":1000000000006656,"shares":42200,"amount":12271920,"lastUpdated":"2026-07-16T09:00:40.746Z"},{"_id":"6a59ef3990d7249fe64d86bb","date":"2026-07-16T16:00:00.000Z","stockId":1000000000006656,"shares":67700,"amount":18440700,"lastUpdated":"2026-07-17T09:00:41.695Z"},{"_id":"6a5de3c5f54f15ccb65a8252","date":"2026-07-19T16:00:00.000Z","stockId":1000000000006656,"shares":44100,"amount":11917240,"lastUpdated":"2026-07-20T09:00:53.168Z"},{"_id":"6a5f3535c6dcaa0a0cdb54a7","date":"2026-07-20T16:00:00.000Z","stockId":1000000000006656,"shares":41100,"amount":11959880,"lastUpdated":"2026-07-21T09:00:37.293Z"},{"_id":"6a6086ba5f78c4832cd9abd2","date":"2026-07-21T16:00:00.000Z","stockId":1000000000006656,"shares":32000,"amount":9404440,"lastUpdated":"2026-07-22T09:00:42.597Z"}],"aggregatedList":[{"date":"2026-05-28T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2026-06-04T16:00:00.000Z","sharesToCapRation":0.0007364126522437051,"shares":104400,"sharesChange":104400,"amount":43910640},{"date":"2026-06-11T16:00:00.000Z","sharesToCapRation":0.0015934446182169827,"shares":225900,"sharesChange":121500,"amount":85751640},{"date":"2026-06-17T16:00:00.000Z","sharesToCapRation":0.0024003948808288588,"shares":340300,"sharesChange":114400,"amount":117743800},{"date":"2026-06-25T16:00:00.000Z","sharesToCapRation":0.0036693664913522548,"shares":520200,"sharesChange":179900,"amount":172914480},{"date":"2026-07-02T16:00:00.000Z","sharesToCapRation":0.004818261927745913,"shares":683077,"sharesChange":162877,"amount":258886183},{"date":"2026-07-09T16:00:00.000Z","sharesToCapRation":0.005814570405391144,"shares":824322,"sharesChange":141245,"amount":256693871}],"type":"shares"}