window.pageData = {"stock":{"name":"思格新能","stockCode":"06656","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000006656,"dyr":0,"sp":520,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":520},{"stockId":1000000000006656,"date":"2026-05-20T16:00:00.000Z","dyr":0,"sp":520.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":520.5},{"stockId":1000000000006656,"date":"2026-05-19T16:00:00.000Z","dyr":0,"sp":525,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":525},{"stockId":1000000000006656,"date":"2026-05-18T16:00:00.000Z","dyr":0,"sp":498,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":498},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000006656,"dyr":0,"sp":533,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":533},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000006656,"dyr":0,"sp":519,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":519},{"stockId":1000000000006656,"date":"2026-05-13T16:00:00.000Z","dyr":0,"sp":521,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":521},{"stockId":1000000000006656,"date":"2026-05-12T16:00:00.000Z","dyr":0,"sp":551,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":551},{"stockId":1000000000006656,"date":"2026-05-11T16:00:00.000Z","dyr":0,"sp":565,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":565},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000006656,"dyr":0,"sp":529.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":529.5},{"stockId":1000000000006656,"date":"2026-05-07T16:00:00.000Z","dyr":0,"sp":531.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":531.5},{"stockId":1000000000006656,"date":"2026-05-06T16:00:00.000Z","dyr":0,"sp":534.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":534.5},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000006656,"dyr":0,"sp":554,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":554},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000006656,"dyr":0,"sp":557,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":557},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000006656,"dyr":0,"sp":555,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":555},{"stockId":1000000000006656,"date":"2026-04-29T16:00:00.000Z","dyr":0,"sp":570,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":570},{"stockId":1000000000006656,"date":"2026-04-28T16:00:00.000Z","dyr":0,"sp":585,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":585},{"stockId":1000000000006656,"date":"2026-04-27T16:00:00.000Z","dyr":0,"sp":531,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":531},{"stockId":1000000000006656,"date":"2026-04-26T16:00:00.000Z","dyr":0,"sp":550,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":550},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000006656,"dyr":0,"sp":582,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":582},{"stockId":1000000000006656,"date":"2026-04-22T16:00:00.000Z","dyr":0,"sp":563,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":563},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006656,"dyr":0,"sp":567.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":567.5},{"stockId":1000000000006656,"date":"2026-04-20T16:00:00.000Z","dyr":0,"sp":541.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":541.5},{"stockId":1000000000006656,"date":"2026-04-19T16:00:00.000Z","dyr":0,"sp":597.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":597.5},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000006656,"dyr":0,"sp":600,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":600},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000006656,"dyr":0,"sp":659.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":643}],"priceMetricsInfluencesList":[],"fsMetricsList":[],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-05-21T16:00:00.000Z","minvd":"2026-05-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}