window.pageData = {"year":3,"startDate":"2023-04-06T17:41:27.768Z","endDate":"2026-04-06T17:41:27.768Z","daysSpan":20,"stock":{"_id":1000000000006651,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"06651","tickerId":6651,"currency":"HKD","name":"五一视界","fsTableType":"non_financial","activeHkexNewsStockId":1000285672,"hkexNewsStockIds":[1000285672],"listingStatus":"normally_listed","ipoDate":"2025-12-29T16:00:00.000Z","sharesPerLot":200,"pinyin":"wysj","followedNum":2,"mutualMarkets":["ah"],"earliestMutualMarketDate":"2026-03-08T16:00:00.000Z","industryGroup":{},"belongedIndices":[{"_id":1001000000000016,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSSI","tickerId":16,"source":"hsi","name":"恒生综合小型股指数","weighting":0.0006},{"_id":1001000000002015,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSMSI","tickerId":2015,"source":"hsi","name":"恒生综合中小型股指数","weighting":0.0002},{"_id":1000000932152,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932152","tickerId":932152,"source":"csi","name":"港股通成长策略","weighting":0.00004},{"_id":1000000932153,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932153","tickerId":932153,"source":"csi","name":"港股通价值策略","weighting":0.00003}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"https://www.51world.com.cn"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000006651,"type":"tr_dri","last_data_date":"2026-04-01T16:00:00.000Z","cagr_p_r_fs":-0.09399999999999975,"period_date":"2025-12-29T16:00:00.000Z","cagr_p_r_fys":-0.11609756097560942,"cagr_p_r_d7":-0.15406162464986006,"cagr_p_r_d14":-0.34761476147614756,"cagr_p_r_d30":-0.245,"cagr_p_r_d60":-0.5995580110497236,"cagr_p_r_d90":-0.043799472295514286},"mm_ah":{"stockId":1000000000006651,"type":"mm_ah","last_data_date":"2026-03-30T16:00:00.000Z","mm_sh":5468000,"mm_sha":213252000,"mm_sh_cap_r":0.014119189883644861,"spc":-0.0845,"mm_sh_nba_d1":10224344.594358038,"mm_sh_nba_d5":43113014.64963473,"mm_sh_nba_d20":310900948.8653337,"mm_sh_nba_d60":310900948.8653337,"mm_sh_nba_d120":310900948.8653337,"mm_sh_nba_d240":310900948.8653337,"mm_sh_nbv_d1":264000,"mm_sh_nbv_d5":965800,"mm_sh_nbv_d20":5468000,"mm_sh_nbv_d60":5468000,"mm_sh_nbv_d120":5468000,"mm_sh_nbv_d240":5468000,"mm_sh_nbp_d1":-657504.6373980375,"mm_sh_nbp_d5":-8113090.292218247,"mm_sh_nbp_d20":-112720672.9074266,"mm_sh_nbp_d60":-112720672.9074266,"mm_sh_nbp_d120":-112720672.9074266,"mm_sh_nbp_d240":-112720672.9074266,"mm_sh_nbpr_d1":-0.06430775404037725,"mm_sh_nbpr_d5":-0.1881819297061609,"mm_sh_nbpr_d20":-0.36256136663079597,"mm_sh_nbpr_d60":-0.36256136663079597,"mm_sh_nbpr_d120":-0.36256136663079597,"mm_sh_nbpr_d240":-0.36256136663079597,"mm_sh_cap_rc_d1":0.000681687295040645,"mm_shc_v_r":0.0604098672195695,"mm_sh_cap_rc_d5":0.002493839354357024,"mm_shc_v_r_d5":0.0740949424439022}},"priceMetrics":{"pe_ttm":-72.7838612587639,"pb":18.267591108418063,"dyr":0,"mc":14726346948.480001,"mc_om":14034822226.560001,"sp":36.24,"spc":-0.0602,"ta":46388932,"to_r":0.0030746427582078297}},"volatilityList":[{"date":"2026-04-01T16:00:00.000Z","value":1.4236786809396857},{"date":"2026-03-31T16:00:00.000Z","value":1.4159534731294456},{"date":"2026-03-30T16:00:00.000Z","value":1.416077673400085},{"date":"2026-03-29T16:00:00.000Z","value":1.4024542586344824},{"date":"2026-03-26T16:00:00.000Z","value":1.5060113556896113},{"date":"2026-03-25T16:00:00.000Z","value":1.4967054230386887},{"date":"2026-03-24T16:00:00.000Z","value":1.4481860460356755},{"date":"2026-03-23T16:00:00.000Z","value":1.4572053469091717},{"date":"2026-03-22T16:00:00.000Z","value":1.4951466476356154},{"date":"2026-03-19T16:00:00.000Z","value":1.4828341439310921},{"date":"2026-03-18T16:00:00.000Z","value":1.5287018322347659},{"date":"2026-03-17T16:00:00.000Z","value":1.5009956806781053},{"date":"2026-03-16T16:00:00.000Z","value":1.4965489558278615},{"date":"2026-03-15T16:00:00.000Z","value":1.4736610513550887},{"date":"2026-03-12T16:00:00.000Z","value":1.6150880260727851},{"date":"2026-03-11T16:00:00.000Z","value":1.6072339831744604},{"date":"2026-03-10T16:00:00.000Z","value":1.5938096162716422},{"date":"2026-03-09T16:00:00.000Z","value":1.2695143863676646},{"date":"2026-03-08T16:00:00.000Z","value":1.2879349690029311},{"date":"2026-03-05T16:00:00.000Z","value":1.2482928238360016},{"date":"2026-03-04T16:00:00.000Z","value":1.25625859252045},{"date":"2026-03-03T16:00:00.000Z","value":1.31946160677195},{"date":"2026-03-02T16:00:00.000Z","value":1.3195417105341003},{"date":"2026-03-01T16:00:00.000Z","value":1.3176590126443903},{"date":"2026-02-26T16:00:00.000Z","value":1.269003961764792},{"date":"2026-02-25T16:00:00.000Z","value":1.2818706449086739},{"date":"2026-02-24T16:00:00.000Z","value":1.2647170588504477},{"date":"2026-02-23T16:00:00.000Z","value":1.2976929450531478},{"date":"2026-02-22T16:00:00.000Z","value":1.30357757451464},{"date":"2026-02-19T16:00:00.000Z","value":1.3075533323004351},{"date":"2026-02-15T16:00:00.000Z","value":1.2598604262077553},{"date":"2026-02-12T16:00:00.000Z","value":1.2664350966701974},{"date":"2026-02-11T16:00:00.000Z","value":1.3243866817673458},{"date":"2026-02-10T16:00:00.000Z","value":1.246822584333167},{"date":"2026-02-09T16:00:00.000Z","value":1.1466907457478042},{"date":"2026-02-08T16:00:00.000Z","value":1.1158185597573484},{"date":"2026-02-05T16:00:00.000Z","value":1.1131159503212276},{"date":"2026-02-04T16:00:00.000Z","value":1.1144191422899155},{"date":"2026-02-03T16:00:00.000Z","value":1.0430575609198416},{"date":"2026-02-02T16:00:00.000Z","value":1.0476635567233097},{"date":"2026-02-01T16:00:00.000Z","value":1.048266045608829},{"date":"2026-01-29T16:00:00.000Z","value":0.8623679636922478},{"date":"2026-01-28T16:00:00.000Z","value":0.9060121209797747},{"date":"2026-01-27T16:00:00.000Z","value":0.907229562380889},{"date":"2026-01-26T16:00:00.000Z","value":null}],"lxrAdjustedList":[{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000006651,"lxr_fc_rights":36.24},{"stockId":1000000000006651,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":38.56},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000006651,"lxr_fc_rights":39},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000006651,"lxr_fc_rights":42.6},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000006651,"lxr_fc_rights":44.4},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000006651,"lxr_fc_rights":42.84},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000006651,"lxr_fc_rights":48.3},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000006651,"lxr_fc_rights":50.45},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000006651,"lxr_fc_rights":50.55},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000006651,"lxr_fc_rights":55},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000006651,"lxr_fc_rights":55.55},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000006651,"lxr_fc_rights":60.75},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000006651,"lxr_fc_rights":59},{"stockId":1000000000006651,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":50.6},{"stockId":1000000000006651,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":51},{"stockId":1000000000006651,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":56.5},{"stockId":1000000000006651,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":60.5},{"stockId":1000000000006651,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":47.2},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000006651,"lxr_fc_rights":48.9},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000006651,"lxr_fc_rights":45.54},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000006651,"lxr_fc_rights":48.06},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000006651,"lxr_fc_rights":47.26},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000006651,"lxr_fc_rights":48},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000006651,"lxr_fc_rights":45.46},{"stockId":1000000000006651,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":53.4},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006651,"lxr_fc_rights":53.75},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000006651,"lxr_fc_rights":51.85},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000006651,"lxr_fc_rights":55.25},{"stockId":1000000000006651,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":61},{"stockId":1000000000006651,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":57.9},{"stockId":1000000000006651,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":64.45},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000006651,"lxr_fc_rights":62.85},{"stockId":1000000000006651,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":63.15},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006651,"lxr_fc_rights":55.1},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000006651,"lxr_fc_rights":66.65},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006651,"lxr_fc_rights":73},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000006651,"lxr_fc_rights":74},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000006651,"lxr_fc_rights":74.6},{"stockId":1000000000006651,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":81.2},{"stockId":1000000000006651,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":79.75},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000006651,"lxr_fc_rights":78.05},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006651,"lxr_fc_rights":90.5},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000006651,"lxr_fc_rights":95.3},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000006651,"lxr_fc_rights":90.45},{"stockId":1000000000006651,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":85.15},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006651,"lxr_fc_rights":82.65},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000006651,"lxr_fc_rights":85.9},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000006651,"lxr_fc_rights":80.25},{"stockId":1000000000006651,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":74.3},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006651,"lxr_fc_rights":70.1},{"stockId":1000000000006651,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":68.4},{"stockId":1000000000006651,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":72},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000006651,"lxr_fc_rights":65},{"stockId":1000000000006651,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":61},{"stockId":1000000000006651,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":52.9},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000006651,"lxr_fc_rights":48.1},{"stockId":1000000000006651,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":45.68},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006651,"lxr_fc_rights":46.2},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006651,"lxr_fc_rights":46.2},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006651,"lxr_fc_rights":43.58},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006651,"lxr_fc_rights":42.84},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006651,"lxr_fc_rights":37.9},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006651,"lxr_fc_rights":41},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006651,"lxr_fc_rights":40}]}