window.pageData = {"stock":{"_id":1000000000006651,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"06651","tickerId":6651,"currency":"HKD","name":"五一视界","fsTableType":"non_financial","activeHkexNewsStockId":1000285672,"hkexNewsStockIds":[1000285672],"listingStatus":"normally_listed","ipoDate":"2025-12-29T16:00:00.000Z","sharesPerLot":200,"pinyin":"wysj","followedNum":7,"mutualMarkets":["ah"],"shortSellingFlag":1,"shortSelling":{"_id":"6a477a45194f56022c559d83","date":"2026-07-02T16:00:00.000Z","stockId":1000000000006651,"shares":115600,"amount":9283280,"lastUpdated":"2026-07-03T09:00:53.075Z","sharesToAmountRatio":0.015057411148662419},"earliestMutualMarketDate":"2026-03-08T16:00:00.000Z","industry":{"_id":1002000017702015,"tickerId":17702015,"areaCode":"hk","stockCode":"H702015","exchange":"hk","stockType":"industry","source":"hsi","name":"数码解决方案服务","priceMetrics":{"pe_ttm":{"mcw":28.30644882212008},"pb":{"mcw":3.9422420688811615},"ps_ttm":{"mcw":5.088462142794053},"dyr":{"mcw":0.008952138319398967}}},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177020,"tickerId":177020,"stockCode":"H7020","exchange":"hk","stockType":"industry","source":"hsi","name":"软件服务"},{"_id":1002000017702015,"tickerId":17702015,"stockCode":"H702015","exchange":"hk","stockType":"industry","source":"hsi","name":"数码解决方案服务"}]},"belongedIndices":[{"_id":1001000000002241,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSAIT","tickerId":2241,"source":"hsi","name":"恒生人工智能主题指数","weighting":0.0021},{"_id":1001000000000016,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSSI","tickerId":16,"source":"hsi","name":"恒生综合小型股指数","weighting":0.0017},{"_id":1000000930967,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930967","tickerId":930967,"source":"csi","name":"港股通信息C","weighting":0.00116},{"_id":1001000000002015,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSMSI","tickerId":2015,"source":"hsi","name":"恒生综合中小型股指数","weighting":0.0004},{"_id":1000000932152,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932152","tickerId":932152,"source":"csi","name":"港股通成长策略","weighting":0.00009},{"_id":1000000932153,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932153","tickerId":932153,"source":"csi","name":"港股通价值策略","weighting":0.00008}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"https://www.51world.com.cn"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000006651,"type":"tr_dri","last_data_date":"2026-07-02T16:00:00.000Z","cagr_p_r_fs":1.105,"period_date":"2025-12-29T16:00:00.000Z","cagr_p_r_fys":1.053658536585366,"cagr_p_r_d7":-0.14863498483316484,"cagr_p_r_d14":-0.16962524654832356,"cagr_p_r_d30":-0.30066445182724255,"cagr_p_r_d60":0.48239436619718257,"cagr_p_r_d90":1.3233995584988958},"ss":{"stockId":1000000000006651,"type":"ss","last_data_date":"2026-06-25T16:00:00.000Z","assa":20017360,"ass_s":202400,"ass_s_cap_r":0.0005125063150767333,"ass_s_cap_rc_w1":0.0005125063150767333,"ass_s_cap_rc_w4":0.0005125063150767333},"mm_ah":{"stockId":1000000000006651,"type":"mm_ah","last_data_date":"2026-06-29T16:00:00.000Z","mm_sh":18267180,"mm_sha":1654093149,"mm_sh_cap_r":0.04625516358025396,"spc":-0.0174,"mm_sh_nba_d1":-5643762.786824338,"mm_sh_nba_d5":72982593.61093663,"mm_sh_nba_d20":145170897.23504752,"mm_sh_nba_d60":870518894.7540331,"mm_sh_nba_d120":1171195499.0250087,"mm_sh_nba_d240":1171195499.0250087,"mm_sh_nbv_d1":-61000,"mm_sh_nbv_d5":832800,"mm_sh_nbv_d20":1158180,"mm_sh_nbv_d60":13063180,"mm_sh_nbv_d120":18267180,"mm_sh_nbv_d240":18267180,"mm_sh_nbp_d1":507576.14466533874,"mm_sh_nbp_d5":-2870186.303744695,"mm_sh_nbp_d20":-47668221.064609446,"mm_sh_nbp_d60":229061047.0938341,"mm_sh_nbp_d120":366433824.516227,"mm_sh_nbp_d240":366433824.516227,"mm_sh_nbpr_d1":0.08993576871272868,"mm_sh_nbpr_d5":-0.039326997873566805,"mm_sh_nbpr_d20":-0.3283593473107037,"mm_sh_nbpr_d60":0.26313162008798874,"mm_sh_nbpr_d120":0.31287161265670344,"mm_sh_nbpr_d240":0.31287161265670344,"mm_sh_cap_rc_d1":-0.00015446089535415403,"mm_shc_v_r":-0.013921295839860367,"mm_sh_cap_rc_d5":0.0021087710434580242,"mm_shc_v_r_d5":0.015465271848296224,"mm_sh_cap_rc_d20":0.0029326806521520338,"mm_shc_v_r_d20":0.005330317518140023,"mm_sh_cap_rc_d60":0.03281766099164974,"mm_shc_v_r_d60":0.02519510329392248}},"priceMetrics":{"pe_ttm":-172.28856429390956,"pb":43.24168834610392,"dyr":0,"mc":34859117518.200005,"mc_om":33252429284.600002,"sp":84.2,"spc":0.0126,"ta":616525637,"to_r":0.017961099682833565},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000006651,"date":"2026-07-02T16:00:00.000Z","tv":7435963,"lxr_fc_rights":84.2},{"stockId":1000000000006651,"date":"2026-07-01T16:00:00.000Z","tv":5500765,"lxr_fc_rights":83.15},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000006651,"tv":4381776,"lxr_fc_rights":90.55},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000006651,"tv":5606302,"lxr_fc_rights":92.15},{"stockId":1000000000006651,"date":"2026-06-25T16:00:00.000Z","tv":10688440,"lxr_fc_rights":98.9},{"stockId":1000000000006651,"date":"2026-06-24T16:00:00.000Z","tv":6336161,"lxr_fc_rights":92.1},{"stockId":1000000000006651,"date":"2026-06-23T16:00:00.000Z","tv":12877831,"lxr_fc_rights":89.6},{"stockId":1000000000006651,"date":"2026-06-22T16:00:00.000Z","tv":7862783,"lxr_fc_rights":84.75},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000006651,"tv":7723477,"lxr_fc_rights":99.8},{"stockId":1000000000006651,"date":"2026-06-17T16:00:00.000Z","tv":7230021,"lxr_fc_rights":101.4},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000006651,"tv":5492968,"lxr_fc_rights":104.2},{"stockId":1000000000006651,"date":"2026-06-15T16:00:00.000Z","tv":8115556,"lxr_fc_rights":105.4},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000006651,"tv":7000738,"lxr_fc_rights":113.8},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000006651,"tv":11320393,"lxr_fc_rights":117},{"stockId":1000000000006651,"date":"2026-06-10T16:00:00.000Z","tv":9466380,"lxr_fc_rights":114.2},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000006651,"tv":10374460,"lxr_fc_rights":128.5},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000006651,"tv":13003760,"lxr_fc_rights":136.5},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000006651,"tv":17749682,"lxr_fc_rights":144},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000006651,"tv":13480694,"lxr_fc_rights":126.6},{"stockId":1000000000006651,"date":"2026-06-03T16:00:00.000Z","tv":11955572,"lxr_fc_rights":122.9},{"stockId":1000000000006651,"date":"2026-06-02T16:00:00.000Z","tv":16676207,"lxr_fc_rights":120.4},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000006651,"tv":19020742,"lxr_fc_rights":120.7},{"stockId":1000000000006651,"date":"2026-05-31T16:00:00.000Z","tv":10814350,"lxr_fc_rights":98.55},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000006651,"tv":13322014,"lxr_fc_rights":96.95},{"stockId":1000000000006651,"date":"2026-05-27T16:00:00.000Z","tv":17584350,"lxr_fc_rights":116},{"stockId":1000000000006651,"date":"2026-05-26T16:00:00.000Z","tv":14273896,"lxr_fc_rights":112.5},{"stockId":1000000000006651,"date":"2026-05-25T16:00:00.000Z","tv":23259694,"lxr_fc_rights":125.7},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000006651,"tv":23918565,"lxr_fc_rights":98.55},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000006651,"tv":15199124,"lxr_fc_rights":76.65},{"stockId":1000000000006651,"date":"2026-05-19T16:00:00.000Z","tv":28073662,"lxr_fc_rights":75.45},{"stockId":1000000000006651,"date":"2026-05-18T16:00:00.000Z","tv":13789776,"lxr_fc_rights":66.75},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000006651,"tv":37888491,"lxr_fc_rights":71.15},{"stockId":1000000000006651,"date":"2026-05-14T16:00:00.000Z","tv":6070803,"lxr_fc_rights":50},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000006651,"tv":1970204,"lxr_fc_rights":48.84},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000006651,"tv":6811210,"lxr_fc_rights":50.4},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000006651,"tv":3289717,"lxr_fc_rights":48.68},{"stockId":1000000000006651,"date":"2026-05-10T16:00:00.000Z","tv":3486405,"lxr_fc_rights":51},{"stockId":1000000000006651,"date":"2026-05-07T16:00:00.000Z","tv":5143802,"lxr_fc_rights":53.3},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000006651,"tv":7512900,"lxr_fc_rights":55},{"stockId":1000000000006651,"date":"2026-05-05T16:00:00.000Z","tv":3462400,"lxr_fc_rights":48.48},{"stockId":1000000000006651,"date":"2026-05-04T16:00:00.000Z","tv":326800,"lxr_fc_rights":53.55},{"stockId":1000000000006651,"date":"2026-05-03T16:00:00.000Z","tv":945230,"lxr_fc_rights":56.8},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000006651,"tv":2890400,"lxr_fc_rights":52.1},{"stockId":1000000000006651,"date":"2026-04-28T16:00:00.000Z","tv":3891125,"lxr_fc_rights":54},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000006651,"tv":6713807,"lxr_fc_rights":52.2},{"stockId":1000000000006651,"date":"2026-04-26T16:00:00.000Z","tv":4037805,"lxr_fc_rights":50.9},{"stockId":1000000000006651,"date":"2026-04-23T16:00:00.000Z","tv":7893400,"lxr_fc_rights":53.4},{"stockId":1000000000006651,"date":"2026-04-22T16:00:00.000Z","tv":7534000,"lxr_fc_rights":56.2},{"stockId":1000000000006651,"date":"2026-04-21T16:00:00.000Z","tv":9896020,"lxr_fc_rights":63.75},{"stockId":1000000000006651,"date":"2026-04-20T16:00:00.000Z","tv":10880118,"lxr_fc_rights":60.85},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006651,"tv":22174116,"lxr_fc_rights":65.2},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000006651,"tv":21215040,"lxr_fc_rights":62.25},{"stockId":1000000000006651,"date":"2026-04-15T16:00:00.000Z","tv":17603178,"lxr_fc_rights":56.75},{"stockId":1000000000006651,"date":"2026-04-14T16:00:00.000Z","tv":32150117,"lxr_fc_rights":56.5},{"stockId":1000000000006651,"date":"2026-04-13T16:00:00.000Z","tv":26132027,"lxr_fc_rights":49.04},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000006651,"tv":25804700,"lxr_fc_rights":48.62},{"stockId":1000000000006651,"date":"2026-04-09T16:00:00.000Z","tv":6790600,"lxr_fc_rights":37.8},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000006651,"tv":3923800,"lxr_fc_rights":38},{"stockId":1000000000006651,"date":"2026-04-07T16:00:00.000Z","tv":2082200,"lxr_fc_rights":37.2},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000006651,"tv":1249400,"lxr_fc_rights":36.24},{"stockId":1000000000006651,"date":"2026-03-31T16:00:00.000Z","tv":1835140,"lxr_fc_rights":38.56},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000006651,"tv":4370147,"lxr_fc_rights":39},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000006651,"tv":1550800,"lxr_fc_rights":42.6},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000006651,"tv":3106400,"lxr_fc_rights":44.4},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000006651,"tv":2394400,"lxr_fc_rights":42.84},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000006651,"tv":2326800,"lxr_fc_rights":48.3},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000006651,"tv":1946600,"lxr_fc_rights":50.45},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000006651,"tv":1750000,"lxr_fc_rights":50.55},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000006651,"tv":1593500,"lxr_fc_rights":55},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000006651,"tv":3835472,"lxr_fc_rights":55.55},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000006651,"tv":4631000,"lxr_fc_rights":60.75},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000006651,"tv":8416100,"lxr_fc_rights":59},{"stockId":1000000000006651,"date":"2026-03-15T16:00:00.000Z","tv":1103200,"lxr_fc_rights":50.6},{"stockId":1000000000006651,"date":"2026-03-12T16:00:00.000Z","tv":2772800,"lxr_fc_rights":51},{"stockId":1000000000006651,"date":"2026-03-11T16:00:00.000Z","tv":4904400,"lxr_fc_rights":56.5},{"stockId":1000000000006651,"date":"2026-03-10T16:00:00.000Z","tv":11809948,"lxr_fc_rights":60.5},{"stockId":1000000000006651,"date":"2026-03-09T16:00:00.000Z","tv":1091200,"lxr_fc_rights":47.2},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000006651,"tv":1280700,"lxr_fc_rights":48.9},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000006651,"tv":487200,"lxr_fc_rights":45.54},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000006651,"tv":725000,"lxr_fc_rights":48.06},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000006651,"tv":374200,"lxr_fc_rights":47.26},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000006651,"tv":643800,"lxr_fc_rights":48},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000006651,"tv":453600,"lxr_fc_rights":45.46},{"stockId":1000000000006651,"date":"2026-02-26T16:00:00.000Z","tv":672282,"lxr_fc_rights":53.4},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006651,"tv":629200,"lxr_fc_rights":53.75},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000006651,"tv":660400,"lxr_fc_rights":51.85},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000006651,"tv":844600,"lxr_fc_rights":55.25},{"stockId":1000000000006651,"date":"2026-02-22T16:00:00.000Z","tv":694800,"lxr_fc_rights":61},{"stockId":1000000000006651,"date":"2026-02-19T16:00:00.000Z","tv":748200,"lxr_fc_rights":57.9},{"stockId":1000000000006651,"date":"2026-02-15T16:00:00.000Z","tv":530600,"lxr_fc_rights":64.45},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000006651,"tv":495400,"lxr_fc_rights":62.85},{"stockId":1000000000006651,"date":"2026-02-11T16:00:00.000Z","tv":858600,"lxr_fc_rights":63.15},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006651,"tv":833226,"lxr_fc_rights":55.1},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000006651,"tv":644600,"lxr_fc_rights":66.65},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006651,"tv":635200,"lxr_fc_rights":73},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000006651,"tv":383900,"lxr_fc_rights":74},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000006651,"tv":541400,"lxr_fc_rights":74.6},{"stockId":1000000000006651,"date":"2026-02-03T16:00:00.000Z","tv":358400,"lxr_fc_rights":81.2},{"stockId":1000000000006651,"date":"2026-02-02T16:00:00.000Z","tv":407800,"lxr_fc_rights":79.75},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000006651,"tv":927400,"lxr_fc_rights":78.05},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006651,"tv":744998,"lxr_fc_rights":90.5},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000006651,"tv":656800,"lxr_fc_rights":95.3},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000006651,"tv":725040,"lxr_fc_rights":90.45},{"stockId":1000000000006651,"date":"2026-01-26T16:00:00.000Z","tv":718000,"lxr_fc_rights":85.15},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006651,"tv":492460,"lxr_fc_rights":82.65},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000006651,"tv":1049400,"lxr_fc_rights":85.9},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000006651,"tv":777801,"lxr_fc_rights":80.25},{"stockId":1000000000006651,"date":"2026-01-20T16:00:00.000Z","tv":603000,"lxr_fc_rights":74.3},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006651,"tv":599520,"lxr_fc_rights":70.1},{"stockId":1000000000006651,"date":"2026-01-18T16:00:00.000Z","tv":832600,"lxr_fc_rights":68.4},{"stockId":1000000000006651,"date":"2026-01-15T16:00:00.000Z","tv":775600,"lxr_fc_rights":72},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000006651,"tv":871400,"lxr_fc_rights":65},{"stockId":1000000000006651,"date":"2026-01-13T16:00:00.000Z","tv":996000,"lxr_fc_rights":61},{"stockId":1000000000006651,"date":"2026-01-12T16:00:00.000Z","tv":1051000,"lxr_fc_rights":52.9},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000006651,"tv":911000,"lxr_fc_rights":48.1},{"stockId":1000000000006651,"date":"2026-01-08T16:00:00.000Z","tv":658400,"lxr_fc_rights":45.68},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006651,"tv":802600,"lxr_fc_rights":46.2},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006651,"tv":980999,"lxr_fc_rights":46.2},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006651,"tv":666000,"lxr_fc_rights":43.58},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006651,"tv":987010,"lxr_fc_rights":42.84},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006651,"tv":815300,"lxr_fc_rights":37.9},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006651,"tv":1465510,"lxr_fc_rights":41},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006651,"tv":5321300,"lxr_fc_rights":40}],"repurchaseList":[]}