window.pageData = {"stock":{"name":"五一视界","stockCode":"06651","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000006651,"ps_ttm":61.792,"sp":57,"statistics":{"ps_ttm":{"q8v":99.1857,"q5v":69.3268,"q2v":57.0285,"cvpos":0.3478}},"lxr_fc_rights":57},{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000006651,"ps_ttm":60.275,"sp":55.6,"statistics":{"ps_ttm":{"q8v":100.3598,"q5v":69.5439,"q2v":56.4586,"cvpos":0.3139}},"lxr_fc_rights":55.6},{"stockId":1000000000006651,"date":"2026-07-22T16:00:00.000Z","ps_ttm":62.714,"sp":57.85,"statistics":{"ps_ttm":{"q8v":100.3598,"q5v":69.761,"q2v":56.4586,"cvpos":0.375}},"lxr_fc_rights":57.85},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000006651,"ps_ttm":65.207,"sp":60.15,"statistics":{"ps_ttm":{"q8v":100.3598,"q5v":69.7963,"q2v":56.4586,"cvpos":0.4}},"lxr_fc_rights":60.15},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000006651,"ps_ttm":69.327,"sp":63.95,"statistics":{"ps_ttm":{"q8v":100.3598,"q5v":69.8317,"q2v":56.4586,"cvpos":0.4851}},"lxr_fc_rights":63.95},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000006651,"ps_ttm":60.166,"sp":55.5,"statistics":{"ps_ttm":{"q8v":100.3598,"q5v":70.3652,"q2v":56.4586,"cvpos":0.3158}},"lxr_fc_rights":55.5},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000006651,"ps_ttm":62.172,"sp":57.35,"statistics":{"ps_ttm":{"q8v":102.152,"q5v":70.8987,"q2v":56.2856,"cvpos":0.3485}},"lxr_fc_rights":57.35},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000006651,"ps_ttm":74.476,"sp":68.7,"statistics":{"ps_ttm":{"q8v":102.152,"q5v":71.1156,"q2v":56.2856,"cvpos":0.5344}},"lxr_fc_rights":68.7},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000006651,"ps_ttm":71.332,"sp":65.8,"statistics":{"ps_ttm":{"q8v":102.152,"q5v":70.8987,"q2v":56.2856,"cvpos":0.5077}},"lxr_fc_rights":65.8},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000006651,"ps_ttm":68.893,"sp":63.55,"statistics":{"ps_ttm":{"q8v":102.152,"q5v":70.3652,"q2v":56.2856,"cvpos":0.4806}},"lxr_fc_rights":63.55},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000006651,"ps_ttm":68.676,"sp":63.35,"statistics":{"ps_ttm":{"q8v":102.152,"q5v":70.8987,"q2v":56.2856,"cvpos":0.4766}},"lxr_fc_rights":63.35},{"stockId":1000000000006651,"date":"2026-07-09T16:00:00.000Z","ps_ttm":70.899,"sp":65.4,"statistics":{"ps_ttm":{"q8v":103.732,"q5v":71.1591,"q2v":56.1867,"cvpos":0.4961}},"lxr_fc_rights":65.4},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000006651,"ps_ttm":82.119,"sp":76.75,"statistics":{"ps_ttm":{"q8v":103.732,"q5v":71.4194,"q2v":56.1867,"cvpos":0.6111}},"lxr_fc_rights":76.75},{"stockId":1000000000006651,"date":"2026-07-07T16:00:00.000Z","ps_ttm":85.329,"sp":79.75,"statistics":{"ps_ttm":{"q8v":103.732,"q5v":70.6255,"q2v":56.1867,"cvpos":0.648}},"lxr_fc_rights":79.75},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000006651,"ps_ttm":83.831,"sp":78.35,"statistics":{"ps_ttm":{"q8v":103.732,"q5v":69.8317,"q2v":56.1867,"cvpos":0.6371}},"lxr_fc_rights":78.35},{"stockId":1000000000006651,"date":"2026-07-05T16:00:00.000Z","ps_ttm":82.172,"sp":76.8,"statistics":{"ps_ttm":{"q8v":103.732,"q5v":69.7963,"q2v":56.1867,"cvpos":0.626}},"lxr_fc_rights":76.8},{"stockId":1000000000006651,"date":"2026-07-02T16:00:00.000Z","ps_ttm":90.09,"sp":84.2,"statistics":{"ps_ttm":{"q8v":105.2419,"q5v":69.761,"q2v":55.8516,"cvpos":0.6721}},"lxr_fc_rights":84.2},{"stockId":1000000000006651,"date":"2026-07-01T16:00:00.000Z","ps_ttm":88.967,"sp":83.15,"statistics":{"ps_ttm":{"q8v":105.2419,"q5v":69.2092,"q2v":55.8516,"cvpos":0.6612}},"lxr_fc_rights":83.15},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000006651,"ps_ttm":96.884,"sp":90.55,"statistics":{"ps_ttm":{"q8v":105.2419,"q5v":68.6575,"q2v":55.8516,"cvpos":0.7333}},"lxr_fc_rights":90.55},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000006651,"ps_ttm":98.596,"sp":92.15,"statistics":{"ps_ttm":{"q8v":105.2419,"q5v":68.4721,"q2v":55.8516,"cvpos":0.7563}},"lxr_fc_rights":92.15},{"stockId":1000000000006651,"date":"2026-06-25T16:00:00.000Z","ps_ttm":105.818,"sp":98.9,"statistics":{"ps_ttm":{"q8v":105.2419,"q5v":68.2867,"q2v":55.8516,"cvpos":0.822}},"lxr_fc_rights":98.9},{"stockId":1000000000006651,"date":"2026-06-24T16:00:00.000Z","ps_ttm":98.543,"sp":92.1,"statistics":{"ps_ttm":{"q8v":105.2419,"q5v":68.2481,"q2v":55.7446,"cvpos":0.7521}},"lxr_fc_rights":92.1},{"stockId":1000000000006651,"date":"2026-06-23T16:00:00.000Z","ps_ttm":95.868,"sp":89.6,"statistics":{"ps_ttm":{"q8v":105.2419,"q5v":68.2095,"q2v":55.7446,"cvpos":0.7414}},"lxr_fc_rights":89.6},{"stockId":1000000000006651,"date":"2026-06-22T16:00:00.000Z","ps_ttm":90.679,"sp":84.75,"statistics":{"ps_ttm":{"q8v":105.2419,"q5v":68.1554,"q2v":55.7446,"cvpos":0.713}},"lxr_fc_rights":84.75},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000006651,"ps_ttm":106.781,"sp":99.8,"statistics":{"ps_ttm":{"q8v":105.2419,"q5v":68.1013,"q2v":55.7446,"cvpos":0.8333}},"lxr_fc_rights":99.8},{"stockId":1000000000006651,"date":"2026-06-17T16:00:00.000Z","ps_ttm":108.493,"sp":101.4,"statistics":{"ps_ttm":{"q8v":103.732,"q5v":68.0395,"q2v":55.7446,"cvpos":0.8407}},"lxr_fc_rights":101.4},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000006651,"ps_ttm":111.489,"sp":104.2,"statistics":{"ps_ttm":{"q8v":103.732,"q5v":67.9777,"q2v":54.5676,"cvpos":0.8482}},"lxr_fc_rights":104.2},{"stockId":1000000000006651,"date":"2026-06-15T16:00:00.000Z","ps_ttm":112.773,"sp":105.4,"statistics":{"ps_ttm":{"q8v":102.152,"q5v":67.2912,"q2v":54.5676,"cvpos":0.8739}},"lxr_fc_rights":105.4},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000006651,"ps_ttm":121.761,"sp":113.8,"statistics":{"ps_ttm":{"q8v":100.3598,"q5v":66.6046,"q2v":54.5676,"cvpos":0.9}},"lxr_fc_rights":113.8},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000006651,"ps_ttm":125.185,"sp":117,"statistics":{"ps_ttm":{"q8v":99.1857,"q5v":66.5187,"q2v":54.5676,"cvpos":0.9266}},"lxr_fc_rights":117},{"stockId":1000000000006651,"date":"2026-06-10T16:00:00.000Z","ps_ttm":122.189,"sp":114.2,"statistics":{"ps_ttm":{"q8v":98.5677,"q5v":66.4328,"q2v":54.5676,"cvpos":0.9167}},"lxr_fc_rights":114.2},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000006651,"ps_ttm":137.489,"sp":128.5,"statistics":{"ps_ttm":{"q8v":98.5677,"q5v":66.2165,"q2v":54.4606,"cvpos":0.9813}},"lxr_fc_rights":128.5},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000006651,"ps_ttm":146.049,"sp":136.5,"statistics":{"ps_ttm":{"q8v":96.4666,"q5v":66.0002,"q2v":54.4606,"cvpos":0.9906}},"lxr_fc_rights":136.5},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000006651,"ps_ttm":154.073,"sp":144,"statistics":{"ps_ttm":{"q8v":92.2025,"q5v":65.6912,"q2v":54.4606,"cvpos":1}},"lxr_fc_rights":144},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000006651,"ps_ttm":135.456,"sp":126.6,"statistics":{"ps_ttm":{"q8v":91.8317,"q5v":65.3822,"q2v":54.4606,"cvpos":1}},"lxr_fc_rights":126.6},{"stockId":1000000000006651,"date":"2026-06-03T16:00:00.000Z","ps_ttm":131.497,"sp":122.9,"statistics":{"ps_ttm":{"q8v":91.4609,"q5v":65.2444,"q2v":54.4606,"cvpos":0.9903}},"lxr_fc_rights":122.9},{"stockId":1000000000006651,"date":"2026-06-02T16:00:00.000Z","ps_ttm":128.822,"sp":120.4,"statistics":{"ps_ttm":{"q8v":91.4609,"q5v":65.1067,"q2v":53.9256,"cvpos":0.9804}},"lxr_fc_rights":120.4},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000006651,"ps_ttm":129.143,"sp":120.7,"statistics":{"ps_ttm":{"q8v":90.225,"q5v":64.5956,"q2v":53.9256,"cvpos":0.9901}},"lxr_fc_rights":120.7},{"stockId":1000000000006651,"date":"2026-05-31T16:00:00.000Z","ps_ttm":105.444,"sp":98.55,"statistics":{"ps_ttm":{"q8v":88.989,"q5v":64.0845,"q2v":53.9256,"cvpos":0.92}},"lxr_fc_rights":98.55},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000006651,"ps_ttm":103.732,"sp":96.95,"statistics":{"ps_ttm":{"q8v":86.6407,"q5v":63.5592,"q2v":53.9256,"cvpos":0.9091}},"lxr_fc_rights":96.95},{"stockId":1000000000006651,"date":"2026-05-27T16:00:00.000Z","ps_ttm":124.115,"sp":116,"statistics":{"ps_ttm":{"q8v":84.5396,"q5v":63.0339,"q2v":53.9256,"cvpos":0.9898}},"lxr_fc_rights":116},{"stockId":1000000000006651,"date":"2026-05-26T16:00:00.000Z","ps_ttm":120.37,"sp":112.5,"statistics":{"ps_ttm":{"q8v":84.5396,"q5v":62.7867,"q2v":53.8631,"cvpos":0.9897}},"lxr_fc_rights":112.5},{"stockId":1000000000006651,"date":"2026-05-25T16:00:00.000Z","ps_ttm":134.493,"sp":125.7,"statistics":{"ps_ttm":{"q8v":82.3766,"q5v":62.5395,"q2v":53.8631,"cvpos":1}},"lxr_fc_rights":125.7},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000006651,"ps_ttm":105.444,"sp":98.55,"statistics":{"ps_ttm":{"q8v":82.0119,"q5v":62.5086,"q2v":53.8631,"cvpos":0.9579}},"lxr_fc_rights":98.55},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000006651,"ps_ttm":82.012,"sp":76.65,"statistics":{"ps_ttm":{"q8v":80.728,"q5v":62.4777,"q2v":53.8631,"cvpos":0.8085}},"lxr_fc_rights":76.65},{"stockId":1000000000006651,"date":"2026-05-19T16:00:00.000Z","ps_ttm":80.728,"sp":75.45,"statistics":{"ps_ttm":{"q8v":80.3373,"q5v":62.4159,"q2v":53.8631,"cvpos":0.8065}},"lxr_fc_rights":75.45},{"stockId":1000000000006651,"date":"2026-05-18T16:00:00.000Z","ps_ttm":71.419,"sp":66.75,"statistics":{"ps_ttm":{"q8v":80.3373,"q5v":62.3541,"q2v":53.4977,"cvpos":0.6848}},"lxr_fc_rights":66.75},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000006651,"ps_ttm":76.127,"sp":71.15,"statistics":{"ps_ttm":{"q8v":80.3373,"q5v":61.5637,"q2v":53.4977,"cvpos":0.7582}},"lxr_fc_rights":71.15},{"stockId":1000000000006651,"date":"2026-05-14T16:00:00.000Z","ps_ttm":53.498,"sp":50,"statistics":{"ps_ttm":{"q8v":80.3373,"q5v":60.7734,"q2v":53.4977,"cvpos":0.2}},"lxr_fc_rights":50},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000006651,"ps_ttm":52.257,"sp":48.84,"statistics":{"ps_ttm":{"q8v":80.3373,"q5v":61.5637,"q2v":53.8631,"cvpos":0.1685}},"lxr_fc_rights":48.84},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000006651,"ps_ttm":53.926,"sp":50.4,"statistics":{"ps_ttm":{"q8v":80.3373,"q5v":62.3541,"q2v":53.9256,"cvpos":0.2045}},"lxr_fc_rights":50.4},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000006651,"ps_ttm":52.085,"sp":48.68,"statistics":{"ps_ttm":{"q8v":82.3766,"q5v":62.4159,"q2v":53.8631,"cvpos":0.1609}},"lxr_fc_rights":48.68},{"stockId":1000000000006651,"date":"2026-05-10T16:00:00.000Z","ps_ttm":54.568,"sp":51,"statistics":{"ps_ttm":{"q8v":82.3766,"q5v":62.4777,"q2v":54.4606,"cvpos":0.2093}},"lxr_fc_rights":51},{"stockId":1000000000006651,"date":"2026-05-07T16:00:00.000Z","ps_ttm":57.029,"sp":53.3,"statistics":{"ps_ttm":{"q8v":82.3766,"q5v":62.5086,"q2v":54.4606,"cvpos":0.2706}},"lxr_fc_rights":53.3},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000006651,"ps_ttm":58.847,"sp":55,"statistics":{"ps_ttm":{"q8v":82.3766,"q5v":62.5395,"q2v":54.4606,"cvpos":0.3571}},"lxr_fc_rights":55},{"stockId":1000000000006651,"date":"2026-05-05T16:00:00.000Z","ps_ttm":51.871,"sp":48.48,"statistics":{"ps_ttm":{"q8v":82.3766,"q5v":62.7867,"q2v":54.4606,"cvpos":0.1446}},"lxr_fc_rights":48.48},{"stockId":1000000000006651,"date":"2026-05-04T16:00:00.000Z","ps_ttm":57.296,"sp":53.55,"statistics":{"ps_ttm":{"q8v":84.5396,"q5v":63.0339,"q2v":54.4606,"cvpos":0.3049}},"lxr_fc_rights":53.55},{"stockId":1000000000006651,"date":"2026-05-03T16:00:00.000Z","ps_ttm":60.773,"sp":56.8,"statistics":{"ps_ttm":{"q8v":84.5396,"q5v":63.5592,"q2v":54.4606,"cvpos":0.4444}},"lxr_fc_rights":56.8},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000006651,"ps_ttm":55.745,"sp":52.1,"statistics":{"ps_ttm":{"q8v":84.5396,"q5v":64.0845,"q2v":54.4606,"cvpos":0.2125}},"lxr_fc_rights":52.1},{"stockId":1000000000006651,"date":"2026-04-28T16:00:00.000Z","ps_ttm":57.777,"sp":54,"statistics":{"ps_ttm":{"q8v":84.5396,"q5v":64.5956,"q2v":54.4606,"cvpos":0.3038}},"lxr_fc_rights":54},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000006651,"ps_ttm":55.852,"sp":52.2,"statistics":{"ps_ttm":{"q8v":84.5396,"q5v":65.1067,"q2v":54.4606,"cvpos":0.2179}},"lxr_fc_rights":52.2},{"stockId":1000000000006651,"date":"2026-04-26T16:00:00.000Z","ps_ttm":54.461,"sp":50.9,"statistics":{"ps_ttm":{"q8v":86.6407,"q5v":65.2444,"q2v":53.8631,"cvpos":0.2078}},"lxr_fc_rights":50.9},{"stockId":1000000000006651,"date":"2026-04-23T16:00:00.000Z","ps_ttm":57.136,"sp":53.4,"statistics":{"ps_ttm":{"q8v":86.6407,"q5v":65.3822,"q2v":53.8631,"cvpos":0.2763}},"lxr_fc_rights":53.4},{"stockId":1000000000006651,"date":"2026-04-22T16:00:00.000Z","ps_ttm":60.131,"sp":56.2,"statistics":{"ps_ttm":{"q8v":86.6407,"q5v":65.6912,"q2v":53.8631,"cvpos":0.36}},"lxr_fc_rights":56.2},{"stockId":1000000000006651,"date":"2026-04-21T16:00:00.000Z","ps_ttm":68.21,"sp":63.75,"statistics":{"ps_ttm":{"q8v":86.6407,"q5v":66.0002,"q2v":53.8631,"cvpos":0.5676}},"lxr_fc_rights":63.75},{"stockId":1000000000006651,"date":"2026-04-20T16:00:00.000Z","ps_ttm":65.107,"sp":60.85,"statistics":{"ps_ttm":{"q8v":86.6407,"q5v":65.6912,"q2v":53.8631,"cvpos":0.4795}},"lxr_fc_rights":60.85},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006651,"ps_ttm":69.761,"sp":65.2,"statistics":{"ps_ttm":{"q8v":88.989,"q5v":66.0002,"q2v":52.9485,"cvpos":0.5972}},"lxr_fc_rights":65.2},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000006651,"ps_ttm":66.605,"sp":62.25,"statistics":{"ps_ttm":{"q8v":88.989,"q5v":65.6912,"q2v":52.9485,"cvpos":0.5352}},"lxr_fc_rights":62.25},{"stockId":1000000000006651,"date":"2026-04-15T16:00:00.000Z","ps_ttm":60.72,"sp":56.75,"statistics":{"ps_ttm":{"q8v":88.989,"q5v":65.3822,"q2v":52.9485,"cvpos":0.4143}},"lxr_fc_rights":56.75},{"stockId":1000000000006651,"date":"2026-04-14T16:00:00.000Z","ps_ttm":60.452,"sp":56.5,"statistics":{"ps_ttm":{"q8v":88.989,"q5v":65.6912,"q2v":52.9485,"cvpos":0.4058}},"lxr_fc_rights":56.5},{"stockId":1000000000006651,"date":"2026-04-13T16:00:00.000Z","ps_ttm":52.471,"sp":49.04,"statistics":{"ps_ttm":{"q8v":88.989,"q5v":66.0002,"q2v":52.9485,"cvpos":0.1912}},"lxr_fc_rights":49.04},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000006651,"ps_ttm":52.021,"sp":48.62,"statistics":{"ps_ttm":{"q8v":90.225,"q5v":66.2165,"q2v":52.9485,"cvpos":0.1791}},"lxr_fc_rights":48.62},{"stockId":1000000000006651,"date":"2026-04-09T16:00:00.000Z","ps_ttm":39.697,"sp":37.8,"statistics":{"ps_ttm":{"q8v":90.225,"q5v":66.4328,"q2v":53.8631,"cvpos":0.0303}},"lxr_fc_rights":37.8},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000006651,"ps_ttm":39.907,"sp":38,"statistics":{"ps_ttm":{"q8v":90.225,"q5v":67.2052,"q2v":56.1867,"cvpos":0.0308}},"lxr_fc_rights":38},{"stockId":1000000000006651,"date":"2026-04-07T16:00:00.000Z","ps_ttm":39.067,"sp":37.2,"statistics":{"ps_ttm":{"q8v":90.225,"q5v":67.9777,"q2v":56.2856,"cvpos":0.0156}},"lxr_fc_rights":37.2},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000006651,"ps_ttm":38.059,"sp":36.24,"statistics":{"ps_ttm":{"q8v":90.225,"q5v":68.0395,"q2v":56.4586,"cvpos":0}},"lxr_fc_rights":36.24},{"stockId":1000000000006651,"date":"2026-03-31T16:00:00.000Z","ps_ttm":40.495,"sp":38.56,"statistics":{"ps_ttm":{"q8v":91.4609,"q5v":68.1013,"q2v":56.4586,"cvpos":0}},"lxr_fc_rights":38.56},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000006651,"ps_ttm":40.957,"sp":39,"statistics":{"ps_ttm":{"q8v":91.4609,"q5v":68.194,"q2v":57.1013,"cvpos":0}},"lxr_fc_rights":39},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000006651,"ps_ttm":44.738,"sp":42.6,"statistics":{"ps_ttm":{"q8v":91.4609,"q5v":68.2867,"q2v":57.1013,"cvpos":0}},"lxr_fc_rights":42.6},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000006651,"ps_ttm":46.628,"sp":44.4,"statistics":{"ps_ttm":{"q8v":91.4609,"q5v":68.4721,"q2v":58.3372,"cvpos":0.0169}},"lxr_fc_rights":44.4},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000006651,"ps_ttm":44.99,"sp":42.84,"statistics":{"ps_ttm":{"q8v":91.4609,"q5v":68.6575,"q2v":58.4114,"cvpos":0}},"lxr_fc_rights":42.84},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000006651,"ps_ttm":59.697,"sp":48.3,"statistics":{"ps_ttm":{"q8v":91.8317,"q5v":69.2446,"q2v":58.4114,"cvpos":0.2632}},"lxr_fc_rights":48.3},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000006651,"ps_ttm":62.354,"sp":50.45,"statistics":{"ps_ttm":{"q8v":91.8317,"q5v":69.8317,"q2v":58.4114,"cvpos":0.2857}},"lxr_fc_rights":50.45},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000006651,"ps_ttm":62.478,"sp":50.55,"statistics":{"ps_ttm":{"q8v":91.8317,"q5v":70.6968,"q2v":58.4114,"cvpos":0.2909}},"lxr_fc_rights":50.55},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000006651,"ps_ttm":67.978,"sp":55,"statistics":{"ps_ttm":{"q8v":91.8317,"q5v":71.562,"q2v":58.4114,"cvpos":0.4074}},"lxr_fc_rights":55},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000006651,"ps_ttm":68.658,"sp":55.55,"statistics":{"ps_ttm":{"q8v":91.8317,"q5v":72.2418,"q2v":58.4114,"cvpos":0.4528}},"lxr_fc_rights":55.55},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000006651,"ps_ttm":75.084,"sp":60.75,"statistics":{"ps_ttm":{"q8v":92.2025,"q5v":72.9216,"q2v":58.3372,"cvpos":0.5385}},"lxr_fc_rights":60.75},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000006651,"ps_ttm":72.922,"sp":59,"statistics":{"ps_ttm":{"q8v":92.2025,"q5v":72.2418,"q2v":58.3372,"cvpos":0.5098}},"lxr_fc_rights":59},{"stockId":1000000000006651,"date":"2026-03-15T16:00:00.000Z","ps_ttm":62.54,"sp":50.6,"statistics":{"ps_ttm":{"q8v":92.2025,"q5v":71.562,"q2v":58.3372,"cvpos":0.32}},"lxr_fc_rights":50.6},{"stockId":1000000000006651,"date":"2026-03-12T16:00:00.000Z","ps_ttm":63.034,"sp":51,"statistics":{"ps_ttm":{"q8v":92.2025,"q5v":73.1688,"q2v":58.3372,"cvpos":0.3265}},"lxr_fc_rights":51},{"stockId":1000000000006651,"date":"2026-03-11T16:00:00.000Z","ps_ttm":69.832,"sp":56.5,"statistics":{"ps_ttm":{"q8v":92.2025,"q5v":74.7755,"q2v":58.3372,"cvpos":0.4583}},"lxr_fc_rights":56.5},{"stockId":1000000000006651,"date":"2026-03-10T16:00:00.000Z","ps_ttm":74.775,"sp":60.5,"statistics":{"ps_ttm":{"q8v":96.4666,"q5v":75.0845,"q2v":57.1013,"cvpos":0.4894}},"lxr_fc_rights":60.5},{"stockId":1000000000006651,"date":"2026-03-09T16:00:00.000Z","ps_ttm":58.337,"sp":47.2,"statistics":{"ps_ttm":{"q8v":96.4666,"q5v":75.3935,"q2v":57.1013,"cvpos":0.2174}},"lxr_fc_rights":47.2},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000006651,"ps_ttm":60.438,"sp":48.9,"statistics":{"ps_ttm":{"q8v":96.4666,"q5v":75.3935,"q2v":57.1013,"cvpos":0.3111}},"lxr_fc_rights":48.9},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000006651,"ps_ttm":56.286,"sp":45.54,"statistics":{"ps_ttm":{"q8v":96.4666,"q5v":75.3935,"q2v":57.1013,"cvpos":0.1364}},"lxr_fc_rights":45.54},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000006651,"ps_ttm":59.4,"sp":48.06,"statistics":{"ps_ttm":{"q8v":96.4666,"q5v":76.5367,"q2v":58.4114,"cvpos":0.2558}},"lxr_fc_rights":48.06},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000006651,"ps_ttm":58.411,"sp":47.26,"statistics":{"ps_ttm":{"q8v":98.5677,"q5v":77.68,"q2v":57.1013,"cvpos":0.2143}},"lxr_fc_rights":47.26},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000006651,"ps_ttm":59.326,"sp":48,"statistics":{"ps_ttm":{"q8v":98.5677,"q5v":77.8654,"q2v":57.1013,"cvpos":0.2195}},"lxr_fc_rights":48},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000006651,"ps_ttm":56.187,"sp":45.46,"statistics":{"ps_ttm":{"q8v":98.5677,"q5v":78.0508,"q2v":57.1013,"cvpos":0.125}},"lxr_fc_rights":45.46},{"stockId":1000000000006651,"date":"2026-02-26T16:00:00.000Z","ps_ttm":66,"sp":53.4,"statistics":{"ps_ttm":{"q8v":98.5677,"q5v":78.8542,"q2v":59.4496,"cvpos":0.2821}},"lxr_fc_rights":53.4},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006651,"ps_ttm":66.433,"sp":53.75,"statistics":{"ps_ttm":{"q8v":98.5677,"q5v":79.6575,"q2v":59.4496,"cvpos":0.2895}},"lxr_fc_rights":53.75},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000006651,"ps_ttm":64.084,"sp":51.85,"statistics":{"ps_ttm":{"q8v":99.1857,"q5v":79.9974,"q2v":57.1013,"cvpos":0.2432}},"lxr_fc_rights":51.85},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000006651,"ps_ttm":68.287,"sp":55.25,"statistics":{"ps_ttm":{"q8v":99.1857,"q5v":80.3373,"q2v":57.1013,"cvpos":0.3056}},"lxr_fc_rights":55.25},{"stockId":1000000000006651,"date":"2026-02-22T16:00:00.000Z","ps_ttm":75.393,"sp":61,"statistics":{"ps_ttm":{"q8v":99.1857,"q5v":81.357,"q2v":57.1013,"cvpos":0.3429}},"lxr_fc_rights":61},{"stockId":1000000000006651,"date":"2026-02-19T16:00:00.000Z","ps_ttm":71.562,"sp":57.9,"statistics":{"ps_ttm":{"q8v":99.1857,"q5v":82.3766,"q2v":57.1013,"cvpos":0.3235}},"lxr_fc_rights":57.9},{"stockId":1000000000006651,"date":"2026-02-15T16:00:00.000Z","ps_ttm":79.658,"sp":64.45,"statistics":{"ps_ttm":{"q8v":99.1857,"q5v":83.4581,"q2v":57.1013,"cvpos":0.4242}},"lxr_fc_rights":64.45},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000006651,"ps_ttm":77.68,"sp":62.85,"statistics":{"ps_ttm":{"q8v":100.3598,"q5v":84.5396,"q2v":57.1013,"cvpos":0.375}},"lxr_fc_rights":62.85},{"stockId":1000000000006651,"date":"2026-02-11T16:00:00.000Z","ps_ttm":78.051,"sp":63.15,"statistics":{"ps_ttm":{"q8v":100.3598,"q5v":85.5901,"q2v":57.1013,"cvpos":0.3871}},"lxr_fc_rights":63.15},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006651,"ps_ttm":68.101,"sp":55.1,"statistics":{"ps_ttm":{"q8v":100.3598,"q5v":86.6407,"q2v":57.1013,"cvpos":0.3333}},"lxr_fc_rights":55.1},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000006651,"ps_ttm":82.377,"sp":66.65,"statistics":{"ps_ttm":{"q8v":100.3598,"q5v":87.8149,"q2v":57.1013,"cvpos":0.4138}},"lxr_fc_rights":66.65},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006651,"ps_ttm":90.225,"sp":73,"statistics":{"ps_ttm":{"q8v":100.3598,"q5v":88.989,"q2v":57.1013,"cvpos":0.5357}},"lxr_fc_rights":73},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000006651,"ps_ttm":91.461,"sp":74,"statistics":{"ps_ttm":{"q8v":102.152,"q5v":87.8149,"q2v":56.4586,"cvpos":0.5556}},"lxr_fc_rights":74},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000006651,"ps_ttm":92.203,"sp":74.6,"statistics":{"ps_ttm":{"q8v":102.152,"q5v":86.6407,"q2v":56.4586,"cvpos":0.6154}},"lxr_fc_rights":74.6},{"stockId":1000000000006651,"date":"2026-02-03T16:00:00.000Z","ps_ttm":100.36,"sp":81.2,"statistics":{"ps_ttm":{"q8v":102.152,"q5v":85.5901,"q2v":56.4586,"cvpos":0.76}},"lxr_fc_rights":81.2},{"stockId":1000000000006651,"date":"2026-02-02T16:00:00.000Z","ps_ttm":98.568,"sp":79.75,"statistics":{"ps_ttm":{"q8v":102.152,"q5v":84.5396,"q2v":56.4586,"cvpos":0.7083}},"lxr_fc_rights":79.75},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000006651,"ps_ttm":96.467,"sp":78.05,"statistics":{"ps_ttm":{"q8v":102.152,"q5v":82.4384,"q2v":56.4586,"cvpos":0.6957}},"lxr_fc_rights":78.05},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006651,"ps_ttm":111.854,"sp":90.5,"statistics":{"ps_ttm":{"q8v":105.2419,"q5v":80.3373,"q2v":53.8631,"cvpos":0.9545}},"lxr_fc_rights":90.5},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000006651,"ps_ttm":117.787,"sp":95.3,"statistics":{"ps_ttm":{"q8v":102.152,"q5v":77.8654,"q2v":53.8631,"cvpos":1}},"lxr_fc_rights":95.3},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000006651,"ps_ttm":111.792,"sp":90.45,"statistics":{"ps_ttm":{"q8v":99.1857,"q5v":75.3935,"q2v":53.8631,"cvpos":1}},"lxr_fc_rights":90.45},{"stockId":1000000000006651,"date":"2026-01-26T16:00:00.000Z","ps_ttm":105.242,"sp":85.15,"statistics":{"ps_ttm":{"q8v":91.8317,"q5v":70.3878,"q2v":53.8631,"cvpos":0.9474}},"lxr_fc_rights":85.15},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006651,"ps_ttm":102.152,"sp":82.65,"statistics":{"ps_ttm":{"q8v":88.989,"q5v":65.3822,"q2v":53.8631,"cvpos":0.9444}},"lxr_fc_rights":82.65},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000006651,"ps_ttm":106.169,"sp":85.9,"statistics":{"ps_ttm":{"q8v":88.989,"q5v":62.4159,"q2v":52.9485,"cvpos":1}},"lxr_fc_rights":85.9},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000006651,"ps_ttm":99.186,"sp":80.25,"statistics":{"ps_ttm":{"q8v":86.6407,"q5v":59.4496,"q2v":52.9485,"cvpos":1}},"lxr_fc_rights":80.25},{"stockId":1000000000006651,"date":"2026-01-20T16:00:00.000Z","ps_ttm":91.832,"sp":74.3,"statistics":{"ps_ttm":{"q8v":84.5396,"q5v":58.2754,"q2v":52.9485,"cvpos":1}},"lxr_fc_rights":74.3},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006651,"ps_ttm":86.641,"sp":70.1,"statistics":{"ps_ttm":{"q8v":80.3373,"q5v":57.1013,"q2v":52.9485,"cvpos":0.9286}},"lxr_fc_rights":70.1},{"stockId":1000000000006651,"date":"2026-01-18T16:00:00.000Z","ps_ttm":84.54,"sp":68.4,"statistics":{"ps_ttm":{"q8v":75.3935,"q5v":57.1013,"q2v":52.9485,"cvpos":0.9231}},"lxr_fc_rights":68.4},{"stockId":1000000000006651,"date":"2026-01-15T16:00:00.000Z","ps_ttm":88.989,"sp":72,"statistics":{"ps_ttm":{"q8v":75.3935,"q5v":57.1013,"q2v":50.6743,"cvpos":1}},"lxr_fc_rights":72},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000006651,"ps_ttm":80.337,"sp":65,"statistics":{"ps_ttm":{"q8v":65.3822,"q5v":56.7799,"q2v":50.6743,"cvpos":1}},"lxr_fc_rights":65},{"stockId":1000000000006651,"date":"2026-01-13T16:00:00.000Z","ps_ttm":75.393,"sp":61,"statistics":{"ps_ttm":{"q8v":59.4496,"q5v":56.4586,"q2v":50.6743,"cvpos":1}},"lxr_fc_rights":61},{"stockId":1000000000006651,"date":"2026-01-12T16:00:00.000Z","ps_ttm":65.382,"sp":52.9,"statistics":{"ps_ttm":{"q8v":57.1013,"q5v":55.1608,"q2v":50.6743,"cvpos":1}},"lxr_fc_rights":52.9},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000006651,"ps_ttm":59.45,"sp":48.1,"statistics":{"ps_ttm":{"q8v":57.1013,"q5v":53.8631,"q2v":50.6743,"cvpos":1}},"lxr_fc_rights":48.1},{"stockId":1000000000006651,"date":"2026-01-08T16:00:00.000Z","ps_ttm":56.459,"sp":45.68,"statistics":{"ps_ttm":{"q8v":57.1013,"q5v":53.4058,"q2v":48.9691,"cvpos":0.7143}},"lxr_fc_rights":45.68},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006651,"ps_ttm":57.101,"sp":46.2,"statistics":{"ps_ttm":{"q8v":57.1013,"q5v":52.9485,"q2v":48.9691,"cvpos":0.8333}},"lxr_fc_rights":46.2},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006651,"ps_ttm":57.101,"sp":46.2,"statistics":{"ps_ttm":{"q8v":53.8631,"q5v":51.8114,"q2v":48.9691,"cvpos":1}},"lxr_fc_rights":46.2},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006651,"ps_ttm":53.863,"sp":43.58,"statistics":{"ps_ttm":{"q8v":52.9485,"q5v":50.6743,"q2v":48.9691,"cvpos":1}},"lxr_fc_rights":43.58},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006651,"ps_ttm":52.948,"sp":42.84,"statistics":{"ps_ttm":{"q8v":50.6743,"q5v":49.8217,"q2v":48.9691,"cvpos":1}},"lxr_fc_rights":42.84},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006651,"sp":37.9,"statistics":{"ps_ttm":{"q8v":50.6743,"q5v":48.9691,"q2v":46.8428,"cvpos":0}},"ps_ttm":46.843,"lxr_fc_rights":37.9},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006651,"sp":41,"statistics":{"ps_ttm":{"q8v":50.6743,"q5v":49.8217,"q2v":48.9691,"cvpos":1}},"ps_ttm":50.674,"lxr_fc_rights":41},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006651,"sp":39.62,"statistics":{"ps_ttm":{"q8v":48.9691,"q5v":48.9691,"q2v":48.9691}},"ps_ttm":48.969,"lxr_fc_rights":40}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-25T14:43:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":347761000,"t_y2y":0.21018436675691288}}},"exchangeRate":1.11265,"influenceDate":"2026-03-25T14:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006651},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-12-17T22:22:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":53820000,"t_y2y":0.6203522504892368}}},"exchangeRate":1.0955,"influenceDate":"2025-12-17T22:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006651},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-12-17T22:22:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":287362000,"t_y2y":0.12118516437639971}}},"exchangeRate":1.0631,"influenceDate":"2025-12-17T22:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006651},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-12-17T22:22:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":33215000}}},"exchangeRate":1.0741,"influenceDate":"2025-12-17T22:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006651},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-12-17T22:22:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":256302000,"t_y2y":0.5078628285003265}}},"exchangeRate":1.1008,"influenceDate":"2025-12-17T22:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006651},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-12-17T22:22:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":169977000}}},"exchangeRate":1.121,"influenceDate":"2025-12-17T22:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006651}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006651,"reportDate":"2026-04-24T14:43:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":61.792485196799916,"cvpos":0.34782608695652173,"minv":38.058842856444286,"maxv":154.07328446984994,"avgv":77.39852606211817,"maxpv":154.07328446984994,"q2v":57.02851432113195,"q5v":69.32683207605885,"q8v":99.18567917040838,"maxvd":"2026-06-07T16:00:00.000Z","minvd":"2026-04-01T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}