window.pageData = {"stock":{"name":"五一视界","stockCode":"06651","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000006651,"dyr":0,"sp":55.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":55.6},{"stockId":1000000000006651,"date":"2026-07-22T16:00:00.000Z","dyr":0,"sp":57.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.85},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000006651,"dyr":0,"sp":60.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":60.15},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000006651,"dyr":0,"sp":63.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":63.95},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000006651,"dyr":0,"sp":55.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":55.5},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000006651,"dyr":0,"sp":57.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.35},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000006651,"dyr":0,"sp":68.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":68.7},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000006651,"dyr":0,"sp":65.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":65.8},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000006651,"dyr":0,"sp":63.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":63.55},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000006651,"dyr":0,"sp":63.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":63.35},{"stockId":1000000000006651,"date":"2026-07-09T16:00:00.000Z","dyr":0,"sp":65.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":65.4},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000006651,"dyr":0,"sp":76.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":76.75},{"stockId":1000000000006651,"date":"2026-07-07T16:00:00.000Z","dyr":0,"sp":79.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":79.75},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000006651,"dyr":0,"sp":78.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":78.35},{"stockId":1000000000006651,"date":"2026-07-05T16:00:00.000Z","dyr":0,"sp":76.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":76.8},{"stockId":1000000000006651,"date":"2026-07-02T16:00:00.000Z","dyr":0,"sp":84.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":84.2},{"stockId":1000000000006651,"date":"2026-07-01T16:00:00.000Z","dyr":0,"sp":83.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":83.15},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000006651,"dyr":0,"sp":90.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":90.55},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000006651,"dyr":0,"sp":92.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":92.15},{"stockId":1000000000006651,"date":"2026-06-25T16:00:00.000Z","dyr":0,"sp":98.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":98.9},{"stockId":1000000000006651,"date":"2026-06-24T16:00:00.000Z","dyr":0,"sp":92.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":92.1},{"stockId":1000000000006651,"date":"2026-06-23T16:00:00.000Z","dyr":0,"sp":89.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":89.6},{"stockId":1000000000006651,"date":"2026-06-22T16:00:00.000Z","dyr":0,"sp":84.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":84.75},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000006651,"dyr":0,"sp":99.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":99.8},{"stockId":1000000000006651,"date":"2026-06-17T16:00:00.000Z","dyr":0,"sp":101.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":101.4},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000006651,"dyr":0,"sp":104.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":104.2},{"stockId":1000000000006651,"date":"2026-06-15T16:00:00.000Z","dyr":0,"sp":105.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":105.4},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000006651,"dyr":0,"sp":113.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":113.8},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000006651,"dyr":0,"sp":117,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":117},{"stockId":1000000000006651,"date":"2026-06-10T16:00:00.000Z","dyr":0,"sp":114.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":114.2},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000006651,"dyr":0,"sp":128.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":128.5},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000006651,"dyr":0,"sp":136.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":136.5},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000006651,"dyr":0,"sp":144,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":144},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000006651,"dyr":0,"sp":126.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":126.6},{"stockId":1000000000006651,"date":"2026-06-03T16:00:00.000Z","dyr":0,"sp":122.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":122.9},{"stockId":1000000000006651,"date":"2026-06-02T16:00:00.000Z","dyr":0,"sp":120.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":120.4},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000006651,"dyr":0,"sp":120.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":120.7},{"stockId":1000000000006651,"date":"2026-05-31T16:00:00.000Z","dyr":0,"sp":98.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":98.55},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000006651,"dyr":0,"sp":96.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":96.95},{"stockId":1000000000006651,"date":"2026-05-27T16:00:00.000Z","dyr":0,"sp":116,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":116},{"stockId":1000000000006651,"date":"2026-05-26T16:00:00.000Z","dyr":0,"sp":112.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":112.5},{"stockId":1000000000006651,"date":"2026-05-25T16:00:00.000Z","dyr":0,"sp":125.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":125.7},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000006651,"dyr":0,"sp":98.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":98.55},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000006651,"dyr":0,"sp":76.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":76.65},{"stockId":1000000000006651,"date":"2026-05-19T16:00:00.000Z","dyr":0,"sp":75.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":75.45},{"stockId":1000000000006651,"date":"2026-05-18T16:00:00.000Z","dyr":0,"sp":66.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":66.75},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000006651,"dyr":0,"sp":71.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":71.15},{"stockId":1000000000006651,"date":"2026-05-14T16:00:00.000Z","dyr":0,"sp":50,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000006651,"dyr":0,"sp":48.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.84},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000006651,"dyr":0,"sp":50.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.4},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000006651,"dyr":0,"sp":48.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.68},{"stockId":1000000000006651,"date":"2026-05-10T16:00:00.000Z","dyr":0,"sp":51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51},{"stockId":1000000000006651,"date":"2026-05-07T16:00:00.000Z","dyr":0,"sp":53.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":53.3},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000006651,"dyr":0,"sp":55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":55},{"stockId":1000000000006651,"date":"2026-05-05T16:00:00.000Z","dyr":0,"sp":48.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.48},{"stockId":1000000000006651,"date":"2026-05-04T16:00:00.000Z","dyr":0,"sp":53.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":53.55},{"stockId":1000000000006651,"date":"2026-05-03T16:00:00.000Z","dyr":0,"sp":56.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":56.8},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000006651,"dyr":0,"sp":52.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.1},{"stockId":1000000000006651,"date":"2026-04-28T16:00:00.000Z","dyr":0,"sp":54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000006651,"dyr":0,"sp":52.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.2},{"stockId":1000000000006651,"date":"2026-04-26T16:00:00.000Z","dyr":0,"sp":50.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.9},{"stockId":1000000000006651,"date":"2026-04-23T16:00:00.000Z","dyr":0,"sp":53.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":53.4},{"stockId":1000000000006651,"date":"2026-04-22T16:00:00.000Z","dyr":0,"sp":56.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":56.2},{"stockId":1000000000006651,"date":"2026-04-21T16:00:00.000Z","dyr":0,"sp":63.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":63.75},{"stockId":1000000000006651,"date":"2026-04-20T16:00:00.000Z","dyr":0,"sp":60.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":60.85},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006651,"dyr":0,"sp":65.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":65.2},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000006651,"dyr":0,"sp":62.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":62.25},{"stockId":1000000000006651,"date":"2026-04-15T16:00:00.000Z","dyr":0,"sp":56.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":56.75},{"stockId":1000000000006651,"date":"2026-04-14T16:00:00.000Z","dyr":0,"sp":56.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":56.5},{"stockId":1000000000006651,"date":"2026-04-13T16:00:00.000Z","dyr":0,"sp":49.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.04},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000006651,"dyr":0,"sp":48.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.62},{"stockId":1000000000006651,"date":"2026-04-09T16:00:00.000Z","dyr":0,"sp":37.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.8},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000006651,"dyr":0,"sp":38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38},{"stockId":1000000000006651,"date":"2026-04-07T16:00:00.000Z","dyr":0,"sp":37.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.2},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000006651,"dyr":0,"sp":36.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.24},{"stockId":1000000000006651,"date":"2026-03-31T16:00:00.000Z","dyr":0,"sp":38.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.56},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000006651,"dyr":0,"sp":39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000006651,"dyr":0,"sp":42.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.6},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000006651,"dyr":0,"sp":44.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.4},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000006651,"dyr":0,"sp":42.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.84},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000006651,"dyr":0,"sp":48.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.3},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000006651,"dyr":0,"sp":50.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.45},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000006651,"dyr":0,"sp":50.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.55},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000006651,"dyr":0,"sp":55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":55},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000006651,"dyr":0,"sp":55.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":55.55},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000006651,"dyr":0,"sp":60.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":60.75},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000006651,"dyr":0,"sp":59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":59},{"stockId":1000000000006651,"date":"2026-03-15T16:00:00.000Z","dyr":0,"sp":50.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.6},{"stockId":1000000000006651,"date":"2026-03-12T16:00:00.000Z","dyr":0,"sp":51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51},{"stockId":1000000000006651,"date":"2026-03-11T16:00:00.000Z","dyr":0,"sp":56.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":56.5},{"stockId":1000000000006651,"date":"2026-03-10T16:00:00.000Z","dyr":0,"sp":60.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":60.5},{"stockId":1000000000006651,"date":"2026-03-09T16:00:00.000Z","dyr":0,"sp":47.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.2},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000006651,"dyr":0,"sp":48.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.9},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000006651,"dyr":0,"sp":45.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.54},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000006651,"dyr":0,"sp":48.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.06},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000006651,"dyr":0,"sp":47.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.26},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000006651,"dyr":0,"sp":48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000006651,"dyr":0,"sp":45.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.46},{"stockId":1000000000006651,"date":"2026-02-26T16:00:00.000Z","dyr":0,"sp":53.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":53.4},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006651,"dyr":0,"sp":53.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":53.75},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000006651,"dyr":0,"sp":51.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.85},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000006651,"dyr":0,"sp":55.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":55.25},{"stockId":1000000000006651,"date":"2026-02-22T16:00:00.000Z","dyr":0,"sp":61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":61},{"stockId":1000000000006651,"date":"2026-02-19T16:00:00.000Z","dyr":0,"sp":57.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.9},{"stockId":1000000000006651,"date":"2026-02-15T16:00:00.000Z","dyr":0,"sp":64.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":64.45},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000006651,"dyr":0,"sp":62.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":62.85},{"stockId":1000000000006651,"date":"2026-02-11T16:00:00.000Z","dyr":0,"sp":63.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":63.15},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006651,"dyr":0,"sp":55.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":55.1},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000006651,"dyr":0,"sp":66.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":66.65},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006651,"dyr":0,"sp":73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":73},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000006651,"dyr":0,"sp":74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":74},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000006651,"dyr":0,"sp":74.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":74.6},{"stockId":1000000000006651,"date":"2026-02-03T16:00:00.000Z","dyr":0,"sp":81.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":81.2},{"stockId":1000000000006651,"date":"2026-02-02T16:00:00.000Z","dyr":0,"sp":79.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":79.75},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000006651,"dyr":0,"sp":78.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":78.05},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006651,"dyr":0,"sp":90.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":90.5},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000006651,"dyr":0,"sp":95.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":95.3},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000006651,"dyr":0,"sp":90.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":90.45},{"stockId":1000000000006651,"date":"2026-01-26T16:00:00.000Z","dyr":0,"sp":85.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":85.15},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006651,"dyr":0,"sp":82.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":82.65},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000006651,"dyr":0,"sp":85.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":85.9},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000006651,"dyr":0,"sp":80.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":80.25},{"stockId":1000000000006651,"date":"2026-01-20T16:00:00.000Z","dyr":0,"sp":74.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":74.3},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006651,"dyr":0,"sp":70.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":70.1},{"stockId":1000000000006651,"date":"2026-01-18T16:00:00.000Z","dyr":0,"sp":68.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":68.4},{"stockId":1000000000006651,"date":"2026-01-15T16:00:00.000Z","dyr":0,"sp":72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":72},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000006651,"dyr":0,"sp":65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":65},{"stockId":1000000000006651,"date":"2026-01-13T16:00:00.000Z","dyr":0,"sp":61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":61},{"stockId":1000000000006651,"date":"2026-01-12T16:00:00.000Z","dyr":0,"sp":52.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.9},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000006651,"dyr":0,"sp":48.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.1},{"stockId":1000000000006651,"date":"2026-01-08T16:00:00.000Z","dyr":0,"sp":45.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.68},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006651,"dyr":0,"sp":46.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.2},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006651,"dyr":0,"sp":46.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.2},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006651,"dyr":0,"sp":43.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.58},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006651,"dyr":0,"sp":42.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.84},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006651,"dyr":0,"sp":37.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.9},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006651,"dyr":0,"sp":41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006651,"dyr":0,"sp":39.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":40}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006651,"reportDate":"2026-04-24T14:43:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-07-23T16:00:00.000Z","minvd":"2026-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}