window.pageData = {"stock":{"_id":1000000000006636,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"06636","tickerId":6636,"currency":"HKD","name":"极视角","fsTableType":"non_financial","activeHkexNewsStockId":1000297160,"hkexNewsStockIds":[1000297160],"listingStatus":"normally_listed","ipoDate":"2026-03-29T16:00:00.000Z","sharesPerLot":50,"pinyin":"jsj","followedNum":3,"industry":{"_id":1002000017702015,"tickerId":17702015,"areaCode":"hk","stockCode":"H702015","exchange":"hk","stockType":"industry","source":"hsi","name":"数码解决方案服务","priceMetrics":{"pe_ttm":{"mcw":29.833257540079277},"pb":{"mcw":4.13077440611949},"ps_ttm":{"mcw":5.244145733326697},"dyr":{"mcw":0.008624770915526414}}},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177020,"tickerId":177020,"stockCode":"H7020","exchange":"hk","stockType":"industry","source":"hsi","name":"软件服务"},{"_id":1002000017702015,"tickerId":17702015,"stockCode":"H702015","exchange":"hk","stockType":"industry","source":"hsi","name":"数码解决方案服务"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.extremevision.com.cn"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000006636,"type":"tr_dri","last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2026-03-29T16:00:00.000Z","cagr_p_r_fs":-0.10239085239085233,"cagr_p_r_d7":0.02981514609421554,"cagr_p_r_d14":0.018278301886792248,"cagr_p_r_d30":-0.08817317845828976,"cagr_p_r_d60":-0.11390456644433045,"cagr_p_r_d90":-0.1592015579357351}},"priceMetrics":{"pe_ttm":-191.43296829340943,"pb":40.65317391582285,"dyr":0,"mc":9750191512.05,"mc_om":9701632848.599998,"sp":86.35,"spc":-0.0097,"ta":14627087,"to_r":0.0014860764511233219},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000006636,"tv":167800,"lxr_fc_rights":86.35},{"stockId":1000000000006636,"date":"2026-07-08T16:00:00.000Z","tv":114350,"lxr_fc_rights":87.2},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000006636,"tv":116850,"lxr_fc_rights":88.3},{"stockId":1000000000006636,"date":"2026-07-06T16:00:00.000Z","tv":116800,"lxr_fc_rights":88.15},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000006636,"tv":175700,"lxr_fc_rights":85},{"stockId":1000000000006636,"date":"2026-07-02T16:00:00.000Z","tv":93800,"lxr_fc_rights":83.85},{"stockId":1000000000006636,"date":"2026-07-01T16:00:00.000Z","tv":105180,"lxr_fc_rights":81.35},{"stockId":1000000000006636,"date":"2026-06-29T16:00:00.000Z","tv":121250,"lxr_fc_rights":86},{"stockId":1000000000006636,"date":"2026-06-28T16:00:00.000Z","tv":115200,"lxr_fc_rights":85},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000006636,"tv":155850,"lxr_fc_rights":84.8},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000006636,"tv":109150,"lxr_fc_rights":85.4},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000006636,"tv":164650,"lxr_fc_rights":84.65},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000006636,"tv":203320,"lxr_fc_rights":87.4},{"stockId":1000000000006636,"date":"2026-06-21T16:00:00.000Z","tv":214900,"lxr_fc_rights":90.8},{"stockId":1000000000006636,"date":"2026-06-17T16:00:00.000Z","tv":176150,"lxr_fc_rights":90.35},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000006636,"tv":118250,"lxr_fc_rights":90.25},{"stockId":1000000000006636,"date":"2026-06-15T16:00:00.000Z","tv":154000,"lxr_fc_rights":91},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000006636,"tv":159150,"lxr_fc_rights":93.15},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000006636,"tv":217900,"lxr_fc_rights":92.6},{"stockId":1000000000006636,"date":"2026-06-10T16:00:00.000Z","tv":269400,"lxr_fc_rights":96.8},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000006636,"tv":215700,"lxr_fc_rights":94.7},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000006636,"tv":319950,"lxr_fc_rights":96},{"stockId":1000000000006636,"date":"2026-06-07T16:00:00.000Z","tv":383600,"lxr_fc_rights":92.6},{"stockId":1000000000006636,"date":"2026-06-04T16:00:00.000Z","tv":459610,"lxr_fc_rights":92.6},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000006636,"tv":231600,"lxr_fc_rights":94.5},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000006636,"tv":186310,"lxr_fc_rights":94},{"stockId":1000000000006636,"date":"2026-06-01T16:00:00.000Z","tv":177210,"lxr_fc_rights":94.2},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000006636,"tv":362700,"lxr_fc_rights":95.8},{"stockId":1000000000006636,"date":"2026-05-28T16:00:00.000Z","tv":409000,"lxr_fc_rights":95.85},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000006636,"tv":385100,"lxr_fc_rights":98.5},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000006636,"tv":290450,"lxr_fc_rights":102},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000006636,"tv":465862,"lxr_fc_rights":100.3},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000006636,"tv":385150,"lxr_fc_rights":99.95},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000006636,"tv":310550,"lxr_fc_rights":93.5},{"stockId":1000000000006636,"date":"2026-05-19T16:00:00.000Z","tv":166490,"lxr_fc_rights":98.8},{"stockId":1000000000006636,"date":"2026-05-18T16:00:00.000Z","tv":400650,"lxr_fc_rights":102.1},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000006636,"tv":440200,"lxr_fc_rights":97.85},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000006636,"tv":318300,"lxr_fc_rights":100.2},{"stockId":1000000000006636,"date":"2026-05-13T16:00:00.000Z","tv":448850,"lxr_fc_rights":107.1},{"stockId":1000000000006636,"date":"2026-05-12T16:00:00.000Z","tv":539700,"lxr_fc_rights":105.3},{"stockId":1000000000006636,"date":"2026-05-11T16:00:00.000Z","tv":434600,"lxr_fc_rights":101.6},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000006636,"tv":517750,"lxr_fc_rights":97.45},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000006636,"tv":240900,"lxr_fc_rights":94.2},{"stockId":1000000000006636,"date":"2026-05-06T16:00:00.000Z","tv":322000,"lxr_fc_rights":99.2},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000006636,"tv":465600,"lxr_fc_rights":99},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000006636,"tv":284900,"lxr_fc_rights":99.6},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000006636,"tv":451420,"lxr_fc_rights":100.5},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000006636,"tv":175450,"lxr_fc_rights":101.5},{"stockId":1000000000006636,"date":"2026-04-28T16:00:00.000Z","tv":438100,"lxr_fc_rights":100.5},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000006636,"tv":648350,"lxr_fc_rights":103.1},{"stockId":1000000000006636,"date":"2026-04-26T16:00:00.000Z","tv":901700,"lxr_fc_rights":106.6},{"stockId":1000000000006636,"date":"2026-04-23T16:00:00.000Z","tv":585650,"lxr_fc_rights":119.5},{"stockId":1000000000006636,"date":"2026-04-22T16:00:00.000Z","tv":897350,"lxr_fc_rights":120},{"stockId":1000000000006636,"date":"2026-04-21T16:00:00.000Z","tv":3036008,"lxr_fc_rights":122.4},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000006636,"tv":431820,"lxr_fc_rights":97.8},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006636,"tv":1040416,"lxr_fc_rights":100.5},{"stockId":1000000000006636,"date":"2026-04-16T16:00:00.000Z","tv":340640,"lxr_fc_rights":95.5},{"stockId":1000000000006636,"date":"2026-04-15T16:00:00.000Z","tv":697300,"lxr_fc_rights":98.2},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000006636,"tv":335750,"lxr_fc_rights":94.2},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000006636,"tv":777538,"lxr_fc_rights":98.85},{"stockId":1000000000006636,"date":"2026-04-12T16:00:00.000Z","tv":927668,"lxr_fc_rights":97.7},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000006636,"tv":1331710,"lxr_fc_rights":102.7},{"stockId":1000000000006636,"date":"2026-04-08T16:00:00.000Z","tv":2006052,"lxr_fc_rights":105.6},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000006636,"tv":1802290,"lxr_fc_rights":101},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000006636,"tv":2590106,"lxr_fc_rights":99.7},{"stockId":1000000000006636,"date":"2026-03-31T16:00:00.000Z","tv":2349700,"lxr_fc_rights":83},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000006636,"tv":3176479,"lxr_fc_rights":72},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000006636,"tv":8025925,"lxr_fc_rights":96.2}],"tradingList":[],"aggregatedList":[],"type":"shares"}