window.pageData = {"stock":{"name":"极视角","stockCode":"06636","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"stockId":1000000000006636,"date":"2026-06-04T16:00:00.000Z","dyr":0,"sp":92.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":92.6},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000006636,"dyr":0,"sp":94.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":94.5},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000006636,"dyr":0,"sp":94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":94},{"stockId":1000000000006636,"date":"2026-06-01T16:00:00.000Z","dyr":0,"sp":94.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":94.2},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000006636,"dyr":0,"sp":95.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":95.8},{"stockId":1000000000006636,"date":"2026-05-28T16:00:00.000Z","dyr":0,"sp":95.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":95.85},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000006636,"dyr":0,"sp":98.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":98.5},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000006636,"dyr":0,"sp":102,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":102},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000006636,"dyr":0,"sp":100.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":100.3},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000006636,"dyr":0,"sp":99.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":99.95},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000006636,"dyr":0,"sp":93.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":93.5},{"stockId":1000000000006636,"date":"2026-05-19T16:00:00.000Z","dyr":0,"sp":98.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":98.8},{"stockId":1000000000006636,"date":"2026-05-18T16:00:00.000Z","dyr":0,"sp":102.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":102.1},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000006636,"dyr":0,"sp":97.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":97.85},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000006636,"dyr":0,"sp":100.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":100.2},{"stockId":1000000000006636,"date":"2026-05-13T16:00:00.000Z","dyr":0,"sp":107.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":107.1},{"stockId":1000000000006636,"date":"2026-05-12T16:00:00.000Z","dyr":0,"sp":105.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":105.3},{"stockId":1000000000006636,"date":"2026-05-11T16:00:00.000Z","dyr":0,"sp":101.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":101.6},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000006636,"dyr":0,"sp":97.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":97.45},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000006636,"dyr":0,"sp":94.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":94.2},{"stockId":1000000000006636,"date":"2026-05-06T16:00:00.000Z","dyr":0,"sp":99.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":99.2},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000006636,"dyr":0,"sp":99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":99},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000006636,"dyr":0,"sp":99.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":99.6},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000006636,"dyr":0,"sp":100.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":100.5},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000006636,"dyr":0,"sp":101.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":101.5},{"stockId":1000000000006636,"date":"2026-04-28T16:00:00.000Z","dyr":0,"sp":100.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":100.5},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000006636,"dyr":0,"sp":103.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":103.1},{"stockId":1000000000006636,"date":"2026-04-26T16:00:00.000Z","dyr":0,"sp":106.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":106.6},{"stockId":1000000000006636,"date":"2026-04-23T16:00:00.000Z","dyr":0,"sp":119.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":119.5},{"stockId":1000000000006636,"date":"2026-04-22T16:00:00.000Z","dyr":0,"sp":120,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":120},{"stockId":1000000000006636,"date":"2026-04-21T16:00:00.000Z","dyr":0,"sp":122.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":122.4},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000006636,"dyr":0,"sp":97.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":97.8},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006636,"dyr":0,"sp":100.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":100.5},{"stockId":1000000000006636,"date":"2026-04-16T16:00:00.000Z","dyr":0,"sp":95.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":95.5},{"stockId":1000000000006636,"date":"2026-04-15T16:00:00.000Z","dyr":0,"sp":98.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":98.2},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000006636,"dyr":0,"sp":94.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":94.2},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000006636,"dyr":0,"sp":98.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":98.85},{"stockId":1000000000006636,"date":"2026-04-12T16:00:00.000Z","dyr":0,"sp":97.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":97.7},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000006636,"dyr":0,"sp":102.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":102.7},{"stockId":1000000000006636,"date":"2026-04-08T16:00:00.000Z","dyr":0,"sp":105.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":105.6},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000006636,"dyr":0,"sp":101,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":101},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000006636,"dyr":0,"sp":99.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":99.7},{"stockId":1000000000006636,"date":"2026-03-31T16:00:00.000Z","dyr":0,"sp":83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":83},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000006636,"dyr":0,"sp":72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":72},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000006636,"dyr":0,"sp":100,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":96.2}],"priceMetricsInfluencesList":[],"fsMetricsList":[],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-06-04T16:00:00.000Z","minvd":"2026-06-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}