window.pageData = {"year":3,"startDate":"2023-05-15T09:21:51.705Z","endDate":"2026-05-15T09:21:51.705Z","daysSpan":20,"stock":{"_id":1000000000006633,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"06633","tickerId":6633,"currency":"HKD","name":"青瓷游戏","fsTableType":"non_financial","ipoDate":"2021-12-15T16:00:00.000Z","followedNum":8,"activeHkexNewsStockId":1000128327,"hkexNewsStockIds":[1000128327],"listingStatus":"normally_listed","companyName":"青瓷游戲有限公司","pinyin":"qcyx","sharesPerLot":500,"memoNum":1,"blackenedNum":1,"industry":{"_id":1002000017702040,"tickerId":17702040,"areaCode":"hk","stockCode":"H702040","exchange":"hk","stockType":"industry","source":"hsi","name":"游戏软件","priceMetrics":{"pe_ttm":{"mcw":16.300159437281888},"pb":{"mcw":2.958969540310377},"ps_ttm":{"mcw":4.042827551860087},"dyr":{"mcw":0.02453771413132013}},"staticDividendYieldRatio":0.02539171460019438},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177020,"tickerId":177020,"stockCode":"H7020","exchange":"hk","stockType":"industry","source":"hsi","name":"软件服务"},{"_id":1002000017702040,"tickerId":17702040,"stockCode":"H702040","exchange":"hk","stockType":"industry","source":"hsi","name":"游戏软件"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.qcplay.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000006633,"type":"tr_dri","cagr_p_r_fs":-0.27002749430431405,"cagr_p_r_fys":-0.17096774193548425,"cagr_p_r_y1":-0.08540925266903998,"p_r_fs":-0.6748067822406119,"cagr_p_r_d30":-0.07220216606498242,"cagr_p_r_d60":-0.05514705882352999,"cagr_p_r_d90":-0.051660516605166684,"cagr_p_r_y3":-0.2652425070913489,"last_data_date":"2026-05-13T16:00:00.000Z","period_date":"2021-12-15T16:00:00.000Z","cagr_p_r_d14":-0.05514705882352977,"cagr_p_r_d7":-0.05514705882352977}},"priceMetrics":{"pe_ttm":13.115802420364894,"pb":0.836747650827614,"dyr":0,"mc":1776719385,"mc_om":1776719385,"sp":2.57,"spc":-0.0039,"ta":6445,"to_r":0.000003616215399147007}},"volatilityList":[{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":0.4233784816109523},{"date":"2026-05-12T16:00:00.000Z","value":0.42358625128976374},{"date":"2026-05-11T16:00:00.000Z","value":0.41779490495590454},{"date":"2026-05-10T16:00:00.000Z","value":0.42155978369572383},{"date":"2026-05-07T16:00:00.000Z","value":0.17219923784260055},{"date":"2026-05-06T16:00:00.000Z","value":0.13141583433138157},{"date":"2026-05-05T16:00:00.000Z","value":0.15424488997875366},{"date":"2026-05-04T16:00:00.000Z","value":0.33841440269009987},{"date":"2026-05-03T16:00:00.000Z","value":0.33841440269009987},{"date":"2026-04-29T16:00:00.000Z","value":0.33580845033911766},{"date":"2026-04-28T16:00:00.000Z","value":0.3352890400783465},{"date":"2026-04-27T16:00:00.000Z","value":0.3352890400783465},{"date":"2026-04-26T16:00:00.000Z","value":0.3352890400783465},{"date":"2026-04-23T16:00:00.000Z","value":0.3581504777144935},{"date":"2026-04-22T16:00:00.000Z","value":0.486083009681855},{"date":"2026-04-21T16:00:00.000Z","value":0.5076504490538278},{"date":"2026-04-20T16:00:00.000Z","value":0.5308704702983562},{"date":"2026-04-19T16:00:00.000Z","value":0.5307094505425355},{"date":"2026-04-16T16:00:00.000Z","value":0.5307094505425355},{"date":"2026-04-15T16:00:00.000Z","value":0.5243797502589702},{"date":"2026-04-14T16:00:00.000Z","value":0.5246446760506819},{"date":"2026-04-13T16:00:00.000Z","value":0.5246446760506819},{"date":"2026-04-12T16:00:00.000Z","value":0.5246446760506818},{"date":"2026-04-09T16:00:00.000Z","value":0.5133266817623581},{"date":"2026-04-08T16:00:00.000Z","value":0.5133266817623581},{"date":"2026-04-07T16:00:00.000Z","value":0.5133266817623581},{"date":"2026-04-01T16:00:00.000Z","value":0.5086504302572074},{"date":"2026-03-31T16:00:00.000Z","value":0.463635383300002},{"date":"2026-03-30T16:00:00.000Z","value":0.46363538330000204},{"date":"2026-03-29T16:00:00.000Z","value":0.5162363994229504},{"date":"2026-03-26T16:00:00.000Z","value":0.5662378645441516},{"date":"2026-03-25T16:00:00.000Z","value":0.5662378645441516},{"date":"2026-03-24T16:00:00.000Z","value":0.5662378645441515},{"date":"2026-03-23T16:00:00.000Z","value":0.567952431130376},{"date":"2026-03-22T16:00:00.000Z","value":0.4737733695603473},{"date":"2026-03-19T16:00:00.000Z","value":0.44782714817160874},{"date":"2026-03-18T16:00:00.000Z","value":0.4229827913416075},{"date":"2026-03-17T16:00:00.000Z","value":0.4229827913416075},{"date":"2026-03-16T16:00:00.000Z","value":0.4229827913416075},{"date":"2026-03-15T16:00:00.000Z","value":0.4229827913416075},{"date":"2026-03-12T16:00:00.000Z","value":0.4229416686159894},{"date":"2026-03-11T16:00:00.000Z","value":0.4229416686159895},{"date":"2026-03-10T16:00:00.000Z","value":0.43287972573335665},{"date":"2026-03-09T16:00:00.000Z","value":0.4321291859279277},{"date":"2026-03-08T16:00:00.000Z","value":0.45259364581791445},{"date":"2026-03-05T16:00:00.000Z","value":0.45259364581791445},{"date":"2026-03-04T16:00:00.000Z","value":0.45259364581791445},{"date":"2026-03-03T16:00:00.000Z","value":0.34076782424129093},{"date":"2026-03-02T16:00:00.000Z","value":0.34076782424129093},{"date":"2026-03-01T16:00:00.000Z","value":0.29111956433857844},{"date":"2026-02-26T16:00:00.000Z","value":0.2324862686731728},{"date":"2026-02-25T16:00:00.000Z","value":0.23552324786164994},{"date":"2026-02-24T16:00:00.000Z","value":0.2685349733787905},{"date":"2026-02-23T16:00:00.000Z","value":0.2489321378848296},{"date":"2026-02-22T16:00:00.000Z","value":0.25153009807514354},{"date":"2026-02-19T16:00:00.000Z","value":0.25247136555375943},{"date":"2026-02-15T16:00:00.000Z","value":0.39445215825547714},{"date":"2026-02-12T16:00:00.000Z","value":0.39445215825547714},{"date":"2026-02-11T16:00:00.000Z","value":0.39445215825547714},{"date":"2026-02-10T16:00:00.000Z","value":0.39377983221728},{"date":"2026-02-09T16:00:00.000Z","value":0.39254050226202447},{"date":"2026-02-08T16:00:00.000Z","value":0.39254050226202447},{"date":"2026-02-05T16:00:00.000Z","value":0.3879682019377814},{"date":"2026-02-04T16:00:00.000Z","value":0.3862763072622326},{"date":"2026-02-03T16:00:00.000Z","value":0.3675985570343745},{"date":"2026-02-02T16:00:00.000Z","value":0.3675985570343745},{"date":"2026-02-01T16:00:00.000Z","value":0.36759855703437455},{"date":"2026-01-29T16:00:00.000Z","value":0.3776473826188945},{"date":"2026-01-28T16:00:00.000Z","value":0.4510488921330873},{"date":"2026-01-27T16:00:00.000Z","value":0.4510488921330873},{"date":"2026-01-26T16:00:00.000Z","value":0.4352291531875607},{"date":"2026-01-25T16:00:00.000Z","value":0.43160865764824297},{"date":"2026-01-22T16:00:00.000Z","value":0.41728791981669955},{"date":"2026-01-21T16:00:00.000Z","value":0.4372206468243076},{"date":"2026-01-20T16:00:00.000Z","value":0.7079781762591676},{"date":"2026-01-19T16:00:00.000Z","value":0.7433618032014997},{"date":"2026-01-18T16:00:00.000Z","value":0.6737697403906054},{"date":"2026-01-15T16:00:00.000Z","value":0.6737697403906054},{"date":"2026-01-14T16:00:00.000Z","value":0.6774160520654923},{"date":"2026-01-13T16:00:00.000Z","value":0.853710974831159},{"date":"2026-01-12T16:00:00.000Z","value":0.853710974831159},{"date":"2026-01-11T16:00:00.000Z","value":0.8543784129361941},{"date":"2026-01-08T16:00:00.000Z","value":0.8543784129361941},{"date":"2026-01-07T16:00:00.000Z","value":0.8541560408840841},{"date":"2026-01-06T16:00:00.000Z","value":0.9002270633421424},{"date":"2026-01-05T16:00:00.000Z","value":0.9024127364977087},{"date":"2026-01-04T16:00:00.000Z","value":0.903650564530549},{"date":"2026-01-01T16:00:00.000Z","value":0.9086092222998846},{"date":"2025-12-30T16:00:00.000Z","value":0.8754962631042313},{"date":"2025-12-29T16:00:00.000Z","value":0.884144790589669},{"date":"2025-12-28T16:00:00.000Z","value":0.8847909401831171},{"date":"2025-12-23T16:00:00.000Z","value":0.885043706227721},{"date":"2025-12-22T16:00:00.000Z","value":0.8851789482431032},{"date":"2025-12-21T16:00:00.000Z","value":0.8691939444443307},{"date":"2025-12-18T16:00:00.000Z","value":0.6181036988486361},{"date":"2025-12-17T16:00:00.000Z","value":0.5991856759145524},{"date":"2025-12-16T16:00:00.000Z","value":0.5559081160670319},{"date":"2025-12-15T16:00:00.000Z","value":0.5547869665707627},{"date":"2025-12-14T16:00:00.000Z","value":0.5541242424259103},{"date":"2025-12-11T16:00:00.000Z","value":0.4717668654766711},{"date":"2025-12-10T16:00:00.000Z","value":0.4922948067063903},{"date":"2025-12-09T16:00:00.000Z","value":0.4929549629376251},{"date":"2025-12-08T16:00:00.000Z","value":0.49295496293762514},{"date":"2025-12-07T16:00:00.000Z","value":0.49295939546099643},{"date":"2025-12-04T16:00:00.000Z","value":0.470073543869705},{"date":"2025-12-03T16:00:00.000Z","value":0.4666462958418738},{"date":"2025-12-02T16:00:00.000Z","value":0.7202957725822603},{"date":"2025-12-01T16:00:00.000Z","value":0.712206839875601},{"date":"2025-11-30T16:00:00.000Z","value":0.7172562284698932},{"date":"2025-11-27T16:00:00.000Z","value":0.8279888901413563},{"date":"2025-11-26T16:00:00.000Z","value":0.8291369233651067},{"date":"2025-11-25T16:00:00.000Z","value":0.8276087849679782},{"date":"2025-11-24T16:00:00.000Z","value":0.8804678866965918},{"date":"2025-11-23T16:00:00.000Z","value":0.8884053955053935},{"date":"2025-11-20T16:00:00.000Z","value":0.8830699119047006},{"date":"2025-11-19T16:00:00.000Z","value":0.8949076438776811},{"date":"2025-11-18T16:00:00.000Z","value":0.879895049760077},{"date":"2025-11-17T16:00:00.000Z","value":0.8801795659874624},{"date":"2025-11-16T16:00:00.000Z","value":0.869658239963628},{"date":"2025-11-13T16:00:00.000Z","value":0.8636563824779218},{"date":"2025-11-12T16:00:00.000Z","value":1.0950179930108235},{"date":"2025-11-11T16:00:00.000Z","value":1.0950179930108235},{"date":"2025-11-10T16:00:00.000Z","value":1.0950179930108235},{"date":"2025-11-09T16:00:00.000Z","value":1.111565985085049},{"date":"2025-11-06T16:00:00.000Z","value":1.0947051061628514},{"date":"2025-11-05T16:00:00.000Z","value":1.0957723363719072},{"date":"2025-11-04T16:00:00.000Z","value":0.9318428454036642},{"date":"2025-11-03T16:00:00.000Z","value":0.9275156775416609},{"date":"2025-11-02T16:00:00.000Z","value":0.9159732119320825},{"date":"2025-10-30T16:00:00.000Z","value":0.7679606509879138},{"date":"2025-10-29T16:00:00.000Z","value":0.770526400415832},{"date":"2025-10-27T16:00:00.000Z","value":0.7701322227666695},{"date":"2025-10-26T16:00:00.000Z","value":0.7436132089790372},{"date":"2025-10-23T16:00:00.000Z","value":0.7054419458432842},{"date":"2025-10-22T16:00:00.000Z","value":0.7070975874619908},{"date":"2025-10-21T16:00:00.000Z","value":0.7177417769860002},{"date":"2025-10-20T16:00:00.000Z","value":0.7185407164823437},{"date":"2025-10-19T16:00:00.000Z","value":0.7198290900337737},{"date":"2025-10-16T16:00:00.000Z","value":0.7222817206449016},{"date":"2025-10-15T16:00:00.000Z","value":0.7426881278071751},{"date":"2025-10-14T16:00:00.000Z","value":0.3743327301818175},{"date":"2025-10-13T16:00:00.000Z","value":0.3743327301818175},{"date":"2025-10-12T16:00:00.000Z","value":0.37446495268343993},{"date":"2025-10-09T16:00:00.000Z","value":0.3071571076859259},{"date":"2025-10-08T16:00:00.000Z","value":0.32470986630660625},{"date":"2025-10-07T16:00:00.000Z","value":0.32115812025130314},{"date":"2025-10-05T16:00:00.000Z","value":0.40177932253337484},{"date":"2025-10-02T16:00:00.000Z","value":0.4491791285789101},{"date":"2025-10-01T16:00:00.000Z","value":0.4491791285789101},{"date":"2025-09-29T16:00:00.000Z","value":0.44917912857891007},{"date":"2025-09-28T16:00:00.000Z","value":0.42934103224952197},{"date":"2025-09-25T16:00:00.000Z","value":0.42463854025857084},{"date":"2025-09-24T16:00:00.000Z","value":0.4308303462915837},{"date":"2025-09-23T16:00:00.000Z","value":0.41781784271853006},{"date":"2025-09-22T16:00:00.000Z","value":0.423469231543594},{"date":"2025-09-21T16:00:00.000Z","value":0.4139911943590682},{"date":"2025-09-18T16:00:00.000Z","value":0.44339064813766327},{"date":"2025-09-17T16:00:00.000Z","value":0.44314069738773487},{"date":"2025-09-16T16:00:00.000Z","value":0.41921929205897634},{"date":"2025-09-15T16:00:00.000Z","value":0.4182773806206691},{"date":"2025-09-14T16:00:00.000Z","value":0.49212333784091816},{"date":"2025-09-11T16:00:00.000Z","value":0.5798128717003626},{"date":"2025-09-10T16:00:00.000Z","value":0.5868849920273672},{"date":"2025-09-09T16:00:00.000Z","value":0.6790782652661391},{"date":"2025-09-08T16:00:00.000Z","value":0.6760759029438872},{"date":"2025-09-07T16:00:00.000Z","value":0.6755133484911161},{"date":"2025-09-04T16:00:00.000Z","value":0.6285666490897177},{"date":"2025-09-03T16:00:00.000Z","value":0.6049033947671044},{"date":"2025-09-02T16:00:00.000Z","value":0.6049307691821119},{"date":"2025-09-01T16:00:00.000Z","value":0.6049307691821119},{"date":"2025-08-31T16:00:00.000Z","value":0.6276286770846683},{"date":"2025-08-28T16:00:00.000Z","value":0.6402230688819526},{"date":"2025-08-27T16:00:00.000Z","value":0.6370077464629346},{"date":"2025-08-26T16:00:00.000Z","value":0.7025972982407502},{"date":"2025-08-25T16:00:00.000Z","value":0.872271041286087},{"date":"2025-08-24T16:00:00.000Z","value":0.9252556899645439},{"date":"2025-08-21T16:00:00.000Z","value":0.9085820547348233},{"date":"2025-08-20T16:00:00.000Z","value":0.9089302648195309},{"date":"2025-08-19T16:00:00.000Z","value":0.9082034494090157},{"date":"2025-08-18T16:00:00.000Z","value":0.8844302949217618},{"date":"2025-08-17T16:00:00.000Z","value":0.8504113175451781},{"date":"2025-08-14T16:00:00.000Z","value":0.8135959698808466},{"date":"2025-08-13T16:00:00.000Z","value":0.8115425184663255},{"date":"2025-08-12T16:00:00.000Z","value":0.7420729718615546},{"date":"2025-08-11T16:00:00.000Z","value":0.7389660983751735},{"date":"2025-08-10T16:00:00.000Z","value":0.797401364427449},{"date":"2025-08-07T16:00:00.000Z","value":0.7974606577468952},{"date":"2025-08-06T16:00:00.000Z","value":0.7975225292189767},{"date":"2025-08-05T16:00:00.000Z","value":0.7966534827228623},{"date":"2025-08-04T16:00:00.000Z","value":0.7966534827228623},{"date":"2025-08-03T16:00:00.000Z","value":0.768849341380557},{"date":"2025-07-31T16:00:00.000Z","value":0.7651585960118608},{"date":"2025-07-30T16:00:00.000Z","value":0.7656597103684812},{"date":"2025-07-29T16:00:00.000Z","value":0.6843158597987414},{"date":"2025-07-28T16:00:00.000Z","value":0.48542434050967903},{"date":"2025-07-27T16:00:00.000Z","value":0.3775358312809642},{"date":"2025-07-24T16:00:00.000Z","value":0.37728943297110895},{"date":"2025-07-23T16:00:00.000Z","value":0.3770260932705185},{"date":"2025-07-22T16:00:00.000Z","value":0.3770260932705185},{"date":"2025-07-21T16:00:00.000Z","value":0.3779141488315077},{"date":"2025-07-20T16:00:00.000Z","value":0.3522104390037732},{"date":"2025-07-17T16:00:00.000Z","value":0.42687473072215454},{"date":"2025-07-16T16:00:00.000Z","value":0.42686582106159837},{"date":"2025-07-15T16:00:00.000Z","value":0.42707260183979007},{"date":"2025-07-14T16:00:00.000Z","value":0.4243386165748413},{"date":"2025-07-13T16:00:00.000Z","value":0.26209375962036496},{"date":"2025-07-10T16:00:00.000Z","value":0.2621946630854029},{"date":"2025-07-09T16:00:00.000Z","value":0.7274794714511549},{"date":"2025-07-08T16:00:00.000Z","value":0.7274794714511549},{"date":"2025-07-07T16:00:00.000Z","value":0.7274794714511548},{"date":"2025-07-06T16:00:00.000Z","value":0.7274794714511548},{"date":"2025-07-03T16:00:00.000Z","value":0.7957671771150011},{"date":"2025-07-02T16:00:00.000Z","value":0.7958723687149617},{"date":"2025-07-01T16:00:00.000Z","value":0.7953571288882627},{"date":"2025-06-29T16:00:00.000Z","value":0.7964197748830291},{"date":"2025-06-26T16:00:00.000Z","value":0.7964197748830291},{"date":"2025-06-25T16:00:00.000Z","value":0.7969931873349976},{"date":"2025-06-24T16:00:00.000Z","value":0.8005266448858296},{"date":"2025-06-23T16:00:00.000Z","value":0.8380714264679443},{"date":"2025-06-22T16:00:00.000Z","value":0.8429196678733915},{"date":"2025-06-19T16:00:00.000Z","value":0.8325020087251255},{"date":"2025-06-18T16:00:00.000Z","value":0.7811657013529179},{"date":"2025-06-17T16:00:00.000Z","value":0.7814606790873744},{"date":"2025-06-16T16:00:00.000Z","value":0.8518286514867139},{"date":"2025-06-15T16:00:00.000Z","value":0.8513854098578176},{"date":"2025-06-12T16:00:00.000Z","value":0.8515312875247271},{"date":"2025-06-11T16:00:00.000Z","value":0.850990593277118},{"date":"2025-06-10T16:00:00.000Z","value":0.5442816708772517},{"date":"2025-06-09T16:00:00.000Z","value":0.6271753118199805},{"date":"2025-06-08T16:00:00.000Z","value":0.6271753118199805},{"date":"2025-06-05T16:00:00.000Z","value":0.6402808403865615},{"date":"2025-06-04T16:00:00.000Z","value":0.5450063382614122},{"date":"2025-06-03T16:00:00.000Z","value":0.5487969785566864},{"date":"2025-06-02T16:00:00.000Z","value":0.6133151027684421},{"date":"2025-06-01T16:00:00.000Z","value":0.6133263057848816},{"date":"2025-05-29T16:00:00.000Z","value":0.6133263057848816},{"date":"2025-05-28T16:00:00.000Z","value":0.6135742495304514},{"date":"2025-05-27T16:00:00.000Z","value":0.6126048811306876},{"date":"2025-05-26T16:00:00.000Z","value":0.5381626313824405},{"date":"2025-05-25T16:00:00.000Z","value":0.5374330173993498},{"date":"2025-05-22T16:00:00.000Z","value":0.5381303711464163},{"date":"2025-05-21T16:00:00.000Z","value":0.5364333039864424},{"date":"2025-05-20T16:00:00.000Z","value":0.6255797076237601},{"date":"2025-05-19T16:00:00.000Z","value":0.5830643884781144},{"date":"2025-05-18T16:00:00.000Z","value":0.583044439867667},{"date":"2025-05-15T16:00:00.000Z","value":0.5831588617825135},{"date":"2025-05-14T16:00:00.000Z","value":0.6022372066251312},{"date":"2025-05-13T16:00:00.000Z","value":0.6019647691584824},{"date":"2025-05-12T16:00:00.000Z","value":0.48806900358138444},{"date":"2025-05-11T16:00:00.000Z","value":0.4873335197462214},{"date":"2025-05-08T16:00:00.000Z","value":0.6026702172129146},{"date":"2025-05-07T16:00:00.000Z","value":0.7196358088096527},{"date":"2025-05-06T16:00:00.000Z","value":0.7195983162829256},{"date":"2025-05-05T16:00:00.000Z","value":0.6777328068328164},{"date":"2025-05-01T16:00:00.000Z","value":0.7813314618323022},{"date":"2025-04-29T16:00:00.000Z","value":1.057641356947679},{"date":"2025-04-28T16:00:00.000Z","value":1.0620314946211353},{"date":"2025-04-27T16:00:00.000Z","value":1.1101604033745935},{"date":"2025-04-24T16:00:00.000Z","value":1.1625603615371471},{"date":"2025-04-23T16:00:00.000Z","value":1.1616305511195073},{"date":"2025-04-22T16:00:00.000Z","value":1.1616305511195073},{"date":"2025-04-21T16:00:00.000Z","value":1.1684674694873634},{"date":"2025-04-16T16:00:00.000Z","value":1.123207497385151},{"date":"2025-04-15T16:00:00.000Z","value":1.1123439852263575},{"date":"2025-04-14T16:00:00.000Z","value":1.1120208919750003},{"date":"2025-04-13T16:00:00.000Z","value":1.1116466017969766},{"date":"2025-04-10T16:00:00.000Z","value":1.1037753978044895},{"date":"2025-04-09T16:00:00.000Z","value":1.1037943289252454},{"date":"2025-04-08T16:00:00.000Z","value":1.1387197316951454},{"date":"2025-04-07T16:00:00.000Z","value":1.1388979060379674},{"date":"2025-04-06T16:00:00.000Z","value":1.1132745482413196},{"date":"2025-04-02T16:00:00.000Z","value":1.0345687701267436},{"date":"2025-04-01T16:00:00.000Z","value":1.0809887222672754},{"date":"2025-03-31T16:00:00.000Z","value":1.1335307069699962},{"date":"2025-03-30T16:00:00.000Z","value":1.0415653287776008},{"date":"2025-03-27T16:00:00.000Z","value":0.798926684853402},{"date":"2025-03-26T16:00:00.000Z","value":0.7906989065111268},{"date":"2025-03-25T16:00:00.000Z","value":0.7022623688552584},{"date":"2025-03-24T16:00:00.000Z","value":0.6264252781090406},{"date":"2025-03-23T16:00:00.000Z","value":0.6293532019404123},{"date":"2025-03-20T16:00:00.000Z","value":0.6293532019404123},{"date":"2025-03-19T16:00:00.000Z","value":1.1072433266007429},{"date":"2025-03-18T16:00:00.000Z","value":1.1170050051650773},{"date":"2025-03-17T16:00:00.000Z","value":1.1714618277051807},{"date":"2025-03-16T16:00:00.000Z","value":1.1710615470996308},{"date":"2025-03-13T16:00:00.000Z","value":1.169416570073778},{"date":"2025-03-12T16:00:00.000Z","value":1.1656648003896797},{"date":"2025-03-11T16:00:00.000Z","value":1.1697595962541654},{"date":"2025-03-10T16:00:00.000Z","value":1.149142521688142},{"date":"2025-03-09T16:00:00.000Z","value":1.1477189033631032},{"date":"2025-03-06T16:00:00.000Z","value":1.1275192717502787},{"date":"2025-03-05T16:00:00.000Z","value":1.1271581362543213},{"date":"2025-03-04T16:00:00.000Z","value":1.0974864014407153},{"date":"2025-03-03T16:00:00.000Z","value":1.040418110189291},{"date":"2025-03-02T16:00:00.000Z","value":1.040418110189291},{"date":"2025-02-27T16:00:00.000Z","value":1.0409792229633132},{"date":"2025-02-26T16:00:00.000Z","value":1.0409792229633132},{"date":"2025-02-25T16:00:00.000Z","value":1.0407912356086915},{"date":"2025-02-24T16:00:00.000Z","value":1.0486182945677363},{"date":"2025-02-23T16:00:00.000Z","value":1.046617403102365},{"date":"2025-02-20T16:00:00.000Z","value":1.046617403102365},{"date":"2025-02-19T16:00:00.000Z","value":0.35028670378151094},{"date":"2025-02-18T16:00:00.000Z","value":0.34268748613359584},{"date":"2025-02-17T16:00:00.000Z","value":0.33469138023076467},{"date":"2025-02-16T16:00:00.000Z","value":0.3409905839340577},{"date":"2025-02-13T16:00:00.000Z","value":0.34032363907344065},{"date":"2025-02-12T16:00:00.000Z","value":0.34095292864060167},{"date":"2025-02-11T16:00:00.000Z","value":0.33826358462321177},{"date":"2025-02-10T16:00:00.000Z","value":0.33826358462321177},{"date":"2025-02-09T16:00:00.000Z","value":0.3382635846232118},{"date":"2025-02-06T16:00:00.000Z","value":0.3378505696455228},{"date":"2025-02-05T16:00:00.000Z","value":0.33787072178954564},{"date":"2025-02-04T16:00:00.000Z","value":0.2881867212686258},{"date":"2025-02-03T16:00:00.000Z","value":0.28678926248952463},{"date":"2025-02-02T16:00:00.000Z","value":0.28716261853851793},{"date":"2025-01-27T16:00:00.000Z","value":0.287105694372524},{"date":"2025-01-26T16:00:00.000Z","value":0.36792174642855585},{"date":"2025-01-23T16:00:00.000Z","value":0.3743940000254734},{"date":"2025-01-22T16:00:00.000Z","value":0.35131515923462553},{"date":"2025-01-21T16:00:00.000Z","value":0.4262226106731293},{"date":"2025-01-20T16:00:00.000Z","value":0.42622261067312933},{"date":"2025-01-19T16:00:00.000Z","value":0.42059608996050235},{"date":"2025-01-16T16:00:00.000Z","value":0.4147410084432786},{"date":"2025-01-15T16:00:00.000Z","value":0.35872626608641345},{"date":"2025-01-14T16:00:00.000Z","value":0.34354646766862823},{"date":"2025-01-13T16:00:00.000Z","value":0.3410871713168831},{"date":"2025-01-12T16:00:00.000Z","value":0.35350769420157896},{"date":"2025-01-09T16:00:00.000Z","value":0.35350769420157896},{"date":"2025-01-08T16:00:00.000Z","value":0.3683829757642726},{"date":"2025-01-07T16:00:00.000Z","value":0.36838297576427254},{"date":"2025-01-06T16:00:00.000Z","value":0.3669780048311364},{"date":"2025-01-05T16:00:00.000Z","value":0.3655537426727676},{"date":"2025-01-02T16:00:00.000Z","value":0.37123794740358257},{"date":"2025-01-01T16:00:00.000Z","value":0.3733210494948732},{"date":"2024-12-30T16:00:00.000Z","value":0.3697741077214933},{"date":"2024-12-29T16:00:00.000Z","value":0.36831271161983214},{"date":"2024-12-26T16:00:00.000Z","value":0.3189419555406439},{"date":"2024-12-23T16:00:00.000Z","value":0.3176492601936042},{"date":"2024-12-22T16:00:00.000Z","value":0.3176492601936042},{"date":"2024-12-19T16:00:00.000Z","value":0.21115545397772634},{"date":"2024-12-18T16:00:00.000Z","value":0.21285283327101034},{"date":"2024-12-17T16:00:00.000Z","value":0.21285283327101034},{"date":"2024-12-16T16:00:00.000Z","value":0.21285283327101034},{"date":"2024-12-15T16:00:00.000Z","value":0.21303487969023852},{"date":"2024-12-12T16:00:00.000Z","value":0.2130348796902385},{"date":"2024-12-11T16:00:00.000Z","value":0.21303487969023852},{"date":"2024-12-10T16:00:00.000Z","value":0.18245805570475707},{"date":"2024-12-09T16:00:00.000Z","value":0.18245805570475707},{"date":"2024-12-08T16:00:00.000Z","value":0.12144071206842065},{"date":"2024-12-05T16:00:00.000Z","value":0.12144071206842064},{"date":"2024-12-04T16:00:00.000Z","value":0.12144071206842064},{"date":"2024-12-03T16:00:00.000Z","value":0.13553919930237607},{"date":"2024-12-02T16:00:00.000Z","value":0.0603340917604626},{"date":"2024-12-01T16:00:00.000Z","value":0.12170973415421042},{"date":"2024-11-28T16:00:00.000Z","value":0.25683757985201233},{"date":"2024-11-27T16:00:00.000Z","value":0.40252809887193547},{"date":"2024-11-26T16:00:00.000Z","value":0.40252809887193547},{"date":"2024-11-25T16:00:00.000Z","value":0.40252809887193547},{"date":"2024-11-24T16:00:00.000Z","value":0.40252809887193547},{"date":"2024-11-21T16:00:00.000Z","value":0.5222650656435328},{"date":"2024-11-20T16:00:00.000Z","value":0.641296991452471},{"date":"2024-11-19T16:00:00.000Z","value":0.641296991452471},{"date":"2024-11-18T16:00:00.000Z","value":0.641296991452471},{"date":"2024-11-17T16:00:00.000Z","value":0.6412019272756079},{"date":"2024-11-14T16:00:00.000Z","value":0.6412019272756079},{"date":"2024-11-13T16:00:00.000Z","value":0.6412019272756079},{"date":"2024-11-12T16:00:00.000Z","value":0.6412019272756079},{"date":"2024-11-11T16:00:00.000Z","value":0.6412019272756079},{"date":"2024-11-10T16:00:00.000Z","value":0.6412019272756079},{"date":"2024-11-07T16:00:00.000Z","value":0.6616892300096571},{"date":"2024-11-06T16:00:00.000Z","value":0.6616892300096571},{"date":"2024-11-05T16:00:00.000Z","value":0.6599678959803037},{"date":"2024-11-04T16:00:00.000Z","value":0.659926962274373},{"date":"2024-11-03T16:00:00.000Z","value":0.6549945571475728},{"date":"2024-10-31T16:00:00.000Z","value":0.6061512239945653},{"date":"2024-10-30T16:00:00.000Z","value":0.5328388915056292},{"date":"2024-10-29T16:00:00.000Z","value":0.5429270013859139},{"date":"2024-10-28T16:00:00.000Z","value":0.5429270013859139},{"date":"2024-10-27T16:00:00.000Z","value":0.5429270013859139},{"date":"2024-10-24T16:00:00.000Z","value":0.417253270766806},{"date":"2024-10-23T16:00:00.000Z","value":0.21317452506993034},{"date":"2024-10-22T16:00:00.000Z","value":0.21317452506993034},{"date":"2024-10-21T16:00:00.000Z","value":0.21317452506993034},{"date":"2024-10-20T16:00:00.000Z","value":0.21317452506993034},{"date":"2024-10-17T16:00:00.000Z","value":0.21317452506993034},{"date":"2024-10-16T16:00:00.000Z","value":0.21317452506993034},{"date":"2024-10-15T16:00:00.000Z","value":0.21317452506993034},{"date":"2024-10-14T16:00:00.000Z","value":0.21317452506993034},{"date":"2024-10-13T16:00:00.000Z","value":0.21317452506993034},{"date":"2024-10-09T16:00:00.000Z","value":0.121788145824271},{"date":"2024-10-08T16:00:00.000Z","value":0.1914505753517102},{"date":"2024-10-07T16:00:00.000Z","value":0.1914505753517102},{"date":"2024-10-06T16:00:00.000Z","value":0.19082059461928255},{"date":"2024-10-03T16:00:00.000Z","value":0.27549695805069224},{"date":"2024-10-02T16:00:00.000Z","value":0.27549695805069224},{"date":"2024-10-01T16:00:00.000Z","value":0.27268859915828714},{"date":"2024-09-29T16:00:00.000Z","value":0.2467559992676058},{"date":"2024-09-26T16:00:00.000Z","value":0.2467559992676058},{"date":"2024-09-25T16:00:00.000Z","value":0.24675599926760583},{"date":"2024-09-24T16:00:00.000Z","value":0.29824864365898984},{"date":"2024-09-23T16:00:00.000Z","value":0.2992609721513789},{"date":"2024-09-22T16:00:00.000Z","value":0.2992609721513789},{"date":"2024-09-19T16:00:00.000Z","value":0.2983528848186612},{"date":"2024-09-18T16:00:00.000Z","value":0.2985792780052286},{"date":"2024-09-16T16:00:00.000Z","value":0.2985792780052286},{"date":"2024-09-15T16:00:00.000Z","value":0.2985792780052286},{"date":"2024-09-12T16:00:00.000Z","value":0.2985792780052286},{"date":"2024-09-11T16:00:00.000Z","value":0.2969573410491126},{"date":"2024-09-10T16:00:00.000Z","value":0.29585725781537137},{"date":"2024-09-09T16:00:00.000Z","value":0.29585725781537137},{"date":"2024-09-08T16:00:00.000Z","value":0.2749424601928402},{"date":"2024-09-04T16:00:00.000Z","value":0.2749424601928402},{"date":"2024-09-03T16:00:00.000Z","value":0.2749424601928402},{"date":"2024-09-02T16:00:00.000Z","value":0.19303173583351793},{"date":"2024-09-01T16:00:00.000Z","value":0.19303173583351793},{"date":"2024-08-29T16:00:00.000Z","value":0.19303173583351793},{"date":"2024-08-28T16:00:00.000Z","value":0.19303173583351796},{"date":"2024-08-27T16:00:00.000Z","value":0.19303173583351796},{"date":"2024-08-26T16:00:00.000Z","value":0.19303173583351796},{"date":"2024-08-25T16:00:00.000Z","value":0.06410462458122608},{"date":"2024-08-22T16:00:00.000Z","value":0.06410462458122608},{"date":"2024-08-21T16:00:00.000Z","value":0.37208029500099626},{"date":"2024-08-20T16:00:00.000Z","value":0.37142411713926266},{"date":"2024-08-19T16:00:00.000Z","value":0.3636767006079614},{"date":"2024-08-18T16:00:00.000Z","value":0.3636767006079615},{"date":"2024-08-15T16:00:00.000Z","value":0.36656187619741876},{"date":"2024-08-14T16:00:00.000Z","value":0.36656187619741876},{"date":"2024-08-13T16:00:00.000Z","value":0.3643611654478408},{"date":"2024-08-12T16:00:00.000Z","value":0.36343625441849886},{"date":"2024-08-11T16:00:00.000Z","value":0.38903129892756194},{"date":"2024-08-08T16:00:00.000Z","value":0.38903129892756194},{"date":"2024-08-07T16:00:00.000Z","value":0.3917525780707773},{"date":"2024-08-06T16:00:00.000Z","value":0.4185892673006775},{"date":"2024-08-05T16:00:00.000Z","value":0.440390397156731},{"date":"2024-08-04T16:00:00.000Z","value":0.4522144287709523},{"date":"2024-08-01T16:00:00.000Z","value":0.4522144287709523},{"date":"2024-07-31T16:00:00.000Z","value":0.4522144287709523},{"date":"2024-07-30T16:00:00.000Z","value":0.4529028468038},{"date":"2024-07-29T16:00:00.000Z","value":0.4529028468038},{"date":"2024-07-28T16:00:00.000Z","value":0.4529028468038},{"date":"2024-07-25T16:00:00.000Z","value":0.45430573978617683},{"date":"2024-07-24T16:00:00.000Z","value":0.36540661513620293},{"date":"2024-07-23T16:00:00.000Z","value":0.36548728101543027},{"date":"2024-07-22T16:00:00.000Z","value":0.3654872810154303},{"date":"2024-07-21T16:00:00.000Z","value":0.3654872810154303},{"date":"2024-07-18T16:00:00.000Z","value":0.4765936627287661},{"date":"2024-07-17T16:00:00.000Z","value":0.6003381271100878},{"date":"2024-07-16T16:00:00.000Z","value":0.6317002116410007},{"date":"2024-07-15T16:00:00.000Z","value":0.6317002116410007},{"date":"2024-07-14T16:00:00.000Z","value":0.6235278652088683},{"date":"2024-07-11T16:00:00.000Z","value":0.6235278652088683},{"date":"2024-07-10T16:00:00.000Z","value":0.67217712534042},{"date":"2024-07-09T16:00:00.000Z","value":0.6595336851528418},{"date":"2024-07-08T16:00:00.000Z","value":0.6462733840267342},{"date":"2024-07-07T16:00:00.000Z","value":0.6371505764429584},{"date":"2024-07-04T16:00:00.000Z","value":0.6800563680519498},{"date":"2024-07-03T16:00:00.000Z","value":0.6800563680519498},{"date":"2024-07-02T16:00:00.000Z","value":0.6847118749548698},{"date":"2024-07-01T16:00:00.000Z","value":0.6847118749548698},{"date":"2024-06-27T16:00:00.000Z","value":0.6901508615629974},{"date":"2024-06-26T16:00:00.000Z","value":0.6901492390387153},{"date":"2024-06-25T16:00:00.000Z","value":0.6485824880323099},{"date":"2024-06-24T16:00:00.000Z","value":0.6490243462728742},{"date":"2024-06-23T16:00:00.000Z","value":0.6591764600136791},{"date":"2024-06-20T16:00:00.000Z","value":0.6599619669536102},{"date":"2024-06-19T16:00:00.000Z","value":0.5724026668283771},{"date":"2024-06-18T16:00:00.000Z","value":0.45042515671717687},{"date":"2024-06-17T16:00:00.000Z","value":0.3963176049438322},{"date":"2024-06-16T16:00:00.000Z","value":0.3967037043745663},{"date":"2024-06-13T16:00:00.000Z","value":0.3967037043745663},{"date":"2024-06-12T16:00:00.000Z","value":0.40964314666471147},{"date":"2024-06-11T16:00:00.000Z","value":0.3946139659150545},{"date":"2024-06-10T16:00:00.000Z","value":0.3946139659150545},{"date":"2024-06-06T16:00:00.000Z","value":0.4040860603780608},{"date":"2024-06-05T16:00:00.000Z","value":0.4040860603780608},{"date":"2024-06-04T16:00:00.000Z","value":0.3017633767764501},{"date":"2024-06-03T16:00:00.000Z","value":0.302633834501726},{"date":"2024-06-02T16:00:00.000Z","value":0.29910991108830975},{"date":"2024-05-30T16:00:00.000Z","value":0.30008055049206017},{"date":"2024-05-29T16:00:00.000Z","value":0.4534726673511633},{"date":"2024-05-28T16:00:00.000Z","value":0.544986971663788},{"date":"2024-05-27T16:00:00.000Z","value":0.5437462155241549},{"date":"2024-05-26T16:00:00.000Z","value":0.5456993944743173},{"date":"2024-05-23T16:00:00.000Z","value":0.5445630801572959},{"date":"2024-05-22T16:00:00.000Z","value":0.5441098912660917},{"date":"2024-05-21T16:00:00.000Z","value":0.5440864364565073},{"date":"2024-05-20T16:00:00.000Z","value":0.5561019135682316},{"date":"2024-05-19T16:00:00.000Z","value":0.566268968311678},{"date":"2024-05-16T16:00:00.000Z","value":0.6849307659699786},{"date":"2024-05-15T16:00:00.000Z","value":0.7385161753470545},{"date":"2024-05-13T16:00:00.000Z","value":0.7576338358532011},{"date":"2024-05-12T16:00:00.000Z","value":0.7057917281766163},{"date":"2024-05-09T16:00:00.000Z","value":0.7057917281766163},{"date":"2024-05-08T16:00:00.000Z","value":0.7073431771756135},{"date":"2024-05-07T16:00:00.000Z","value":0.7073431771756135},{"date":"2024-05-06T16:00:00.000Z","value":0.7082068164810255},{"date":"2024-05-05T16:00:00.000Z","value":0.7101829734714304},{"date":"2024-05-02T16:00:00.000Z","value":0.7090518873205461},{"date":"2024-05-01T16:00:00.000Z","value":0.7109140840252903},{"date":"2024-04-29T16:00:00.000Z","value":0.595027408154751},{"date":"2024-04-28T16:00:00.000Z","value":0.5437318928999528},{"date":"2024-04-25T16:00:00.000Z","value":0.5429309130380953},{"date":"2024-04-24T16:00:00.000Z","value":0.5363849172270407},{"date":"2024-04-23T16:00:00.000Z","value":0.5528944635220014},{"date":"2024-04-22T16:00:00.000Z","value":0.551375977043222},{"date":"2024-04-21T16:00:00.000Z","value":0.5526269677494601},{"date":"2024-04-18T16:00:00.000Z","value":0.5250894746998374},{"date":"2024-04-17T16:00:00.000Z","value":0.5264731391234091},{"date":"2024-04-16T16:00:00.000Z","value":0.39821805765341983},{"date":"2024-04-15T16:00:00.000Z","value":0.28983657316114064},{"date":"2024-04-14T16:00:00.000Z","value":0.21135686186285013},{"date":"2024-04-11T16:00:00.000Z","value":0.21135686186285013},{"date":"2024-04-10T16:00:00.000Z","value":0.21170672334879279},{"date":"2024-04-09T16:00:00.000Z","value":0.21170672334879279},{"date":"2024-04-08T16:00:00.000Z","value":0.21170672334879279},{"date":"2024-04-07T16:00:00.000Z","value":0.21170672334879276},{"date":"2024-04-04T16:00:00.000Z","value":0.21170672334879276},{"date":"2024-04-02T16:00:00.000Z","value":0.21207405247296607},{"date":"2024-04-01T16:00:00.000Z","value":0.21139974650656293},{"date":"2024-03-27T16:00:00.000Z","value":0.4027228233109569},{"date":"2024-03-26T16:00:00.000Z","value":0.4027137089064554},{"date":"2024-03-25T16:00:00.000Z","value":0.4027176303759652},{"date":"2024-03-24T16:00:00.000Z","value":0.39256209465688663},{"date":"2024-03-21T16:00:00.000Z","value":0.33252973381251416},{"date":"2024-03-20T16:00:00.000Z","value":0.33252973381251416},{"date":"2024-03-19T16:00:00.000Z","value":0.33252973381251416},{"date":"2024-03-18T16:00:00.000Z","value":0.33516927241492855},{"date":"2024-03-17T16:00:00.000Z","value":0.33482036357174716},{"date":"2024-03-14T16:00:00.000Z","value":0.42094369194077597},{"date":"2024-03-13T16:00:00.000Z","value":0.42094369194077597},{"date":"2024-03-12T16:00:00.000Z","value":0.4209047819444287},{"date":"2024-03-11T16:00:00.000Z","value":0.4209047819444287},{"date":"2024-03-10T16:00:00.000Z","value":0.418890197860796},{"date":"2024-03-07T16:00:00.000Z","value":0.4189698541154646},{"date":"2024-03-06T16:00:00.000Z","value":0.4189698541154646},{"date":"2024-03-05T16:00:00.000Z","value":0.4189698541154646},{"date":"2024-03-04T16:00:00.000Z","value":0.48999418415814394},{"date":"2024-03-03T16:00:00.000Z","value":0.4879350546563555},{"date":"2024-02-29T16:00:00.000Z","value":0.4876179481466973},{"date":"2024-02-28T16:00:00.000Z","value":0.3650966646629316},{"date":"2024-02-27T16:00:00.000Z","value":0.3649327087480978},{"date":"2024-02-26T16:00:00.000Z","value":0.3649327087480978},{"date":"2024-02-25T16:00:00.000Z","value":0.3649327087480978},{"date":"2024-02-22T16:00:00.000Z","value":0.36493270874809774},{"date":"2024-02-21T16:00:00.000Z","value":0.36493270874809774},{"date":"2024-02-20T16:00:00.000Z","value":0.3745267486464766},{"date":"2024-02-19T16:00:00.000Z","value":0.3724617350713791},{"date":"2024-02-18T16:00:00.000Z","value":0.3724617350713791},{"date":"2024-02-15T16:00:00.000Z","value":0.2726882497098566},{"date":"2024-02-14T16:00:00.000Z","value":0.27475529919449754},{"date":"2024-02-13T16:00:00.000Z","value":0.27475529919449754},{"date":"2024-02-08T16:00:00.000Z","value":0.3073589821849535},{"date":"2024-02-07T16:00:00.000Z","value":0.3192664100331006},{"date":"2024-02-06T16:00:00.000Z","value":0.3191618708143988},{"date":"2024-02-05T16:00:00.000Z","value":0.3191618708143988},{"date":"2024-02-04T16:00:00.000Z","value":0.3296656009005433},{"date":"2024-02-01T16:00:00.000Z","value":0.19942546967353333},{"date":"2024-01-31T16:00:00.000Z","value":0.20564968860363697},{"date":"2024-01-30T16:00:00.000Z","value":0.20853211952349013},{"date":"2024-01-29T16:00:00.000Z","value":0.2209387114087812},{"date":"2024-01-28T16:00:00.000Z","value":0.3714588100794738},{"date":"2024-01-25T16:00:00.000Z","value":0.5956631605596404},{"date":"2024-01-24T16:00:00.000Z","value":0.6027384713816732},{"date":"2024-01-23T16:00:00.000Z","value":0.6316495026165969},{"date":"2024-01-22T16:00:00.000Z","value":0.6420561022709217},{"date":"2024-01-21T16:00:00.000Z","value":0.6353184811462887},{"date":"2024-01-18T16:00:00.000Z","value":0.6352908623649445},{"date":"2024-01-17T16:00:00.000Z","value":0.6352908623649445},{"date":"2024-01-16T16:00:00.000Z","value":0.6352908623649445},{"date":"2024-01-15T16:00:00.000Z","value":0.7338665789588218},{"date":"2024-01-14T16:00:00.000Z","value":0.7338665789588218},{"date":"2024-01-11T16:00:00.000Z","value":0.7172041503407021},{"date":"2024-01-10T16:00:00.000Z","value":0.7300496715276055},{"date":"2024-01-09T16:00:00.000Z","value":0.7333419145079015},{"date":"2024-01-08T16:00:00.000Z","value":0.7333419145079015},{"date":"2024-01-07T16:00:00.000Z","value":0.7310454627852114},{"date":"2024-01-04T16:00:00.000Z","value":0.7310454627852114},{"date":"2024-01-03T16:00:00.000Z","value":0.7309129333654112},{"date":"2024-01-02T16:00:00.000Z","value":0.7285000629652645},{"date":"2024-01-01T16:00:00.000Z","value":0.720921382349401},{"date":"2023-12-28T16:00:00.000Z","value":0.6294341447056369},{"date":"2023-12-27T16:00:00.000Z","value":0.47497284861575056},{"date":"2023-12-26T16:00:00.000Z","value":0.46935410329197463},{"date":"2023-12-21T16:00:00.000Z","value":0.43376970087376204},{"date":"2023-12-20T16:00:00.000Z","value":0.42593003277040953},{"date":"2023-12-19T16:00:00.000Z","value":0.4269624369903596},{"date":"2023-12-18T16:00:00.000Z","value":0.4272254763839079},{"date":"2023-12-17T16:00:00.000Z","value":0.4559054595847899},{"date":"2023-12-14T16:00:00.000Z","value":0.49445925358731674},{"date":"2023-12-13T16:00:00.000Z","value":0.29982690727469496},{"date":"2023-12-12T16:00:00.000Z","value":0.3186072971128293},{"date":"2023-12-11T16:00:00.000Z","value":0.3358120950901544},{"date":"2023-12-10T16:00:00.000Z","value":0.3041213797658562},{"date":"2023-12-07T16:00:00.000Z","value":0.30046517207786144},{"date":"2023-12-06T16:00:00.000Z","value":0.30046517207786144},{"date":"2023-12-05T16:00:00.000Z","value":0.30046517207786144},{"date":"2023-12-04T16:00:00.000Z","value":0.3142942345871815},{"date":"2023-12-03T16:00:00.000Z","value":0.3168386779241206},{"date":"2023-11-30T16:00:00.000Z","value":0.3803801453756527},{"date":"2023-11-29T16:00:00.000Z","value":0.3897459688151089},{"date":"2023-11-28T16:00:00.000Z","value":0.541394371444412},{"date":"2023-11-27T16:00:00.000Z","value":0.5422551115943514},{"date":"2023-11-26T16:00:00.000Z","value":0.5422551115943514},{"date":"2023-11-23T16:00:00.000Z","value":0.5411556987725854},{"date":"2023-11-22T16:00:00.000Z","value":0.5419311075031445},{"date":"2023-11-21T16:00:00.000Z","value":0.5352474272561631},{"date":"2023-11-20T16:00:00.000Z","value":0.5352474272561631},{"date":"2023-11-19T16:00:00.000Z","value":0.5265525159090854},{"date":"2023-11-16T16:00:00.000Z","value":0.5064686203421962},{"date":"2023-11-15T16:00:00.000Z","value":0.5064686203421961},{"date":"2023-11-14T16:00:00.000Z","value":0.49138738759736394},{"date":"2023-11-13T16:00:00.000Z","value":0.47424844773873837},{"date":"2023-11-12T16:00:00.000Z","value":0.47424844773873837},{"date":"2023-11-09T16:00:00.000Z","value":0.4742484477387383},{"date":"2023-11-08T16:00:00.000Z","value":0.4742484477387383},{"date":"2023-11-07T16:00:00.000Z","value":0.4758413409063011},{"date":"2023-11-06T16:00:00.000Z","value":0.4742711412855087},{"date":"2023-11-05T16:00:00.000Z","value":0.4755111312932901},{"date":"2023-11-02T16:00:00.000Z","value":0.4354317658520384},{"date":"2023-11-01T16:00:00.000Z","value":0.42498449550686285},{"date":"2023-10-31T16:00:00.000Z","value":0.18288496341457763},{"date":"2023-10-30T16:00:00.000Z","value":0.18625280998262345},{"date":"2023-10-29T16:00:00.000Z","value":0.18625280998262345},{"date":"2023-10-26T16:00:00.000Z","value":0.17952631640672864},{"date":"2023-10-25T16:00:00.000Z","value":0.051716219549507635},{"date":"2023-10-24T16:00:00.000Z","value":0.05171621954950763},{"date":"2023-10-23T16:00:00.000Z","value":0.05171621954950763},{"date":"2023-10-19T16:00:00.000Z","value":0.05023640712705859},{"date":"2023-10-18T16:00:00.000Z","value":0.05023640712705859},{"date":"2023-10-17T16:00:00.000Z","value":0.05023640712705859},{"date":"2023-10-16T16:00:00.000Z","value":0.051098812507362965},{"date":"2023-10-15T16:00:00.000Z","value":0.05109881250736297},{"date":"2023-10-12T16:00:00.000Z","value":0.05109881250736297},{"date":"2023-10-11T16:00:00.000Z","value":0.06408275009076657},{"date":"2023-10-10T16:00:00.000Z","value":0.06408275009076657},{"date":"2023-10-09T16:00:00.000Z","value":0.0637073528502185},{"date":"2023-10-08T16:00:00.000Z","value":0.0637073528502185},{"date":"2023-10-05T16:00:00.000Z","value":0.06431118774139757},{"date":"2023-10-04T16:00:00.000Z","value":0.06369828762419542},{"date":"2023-10-03T16:00:00.000Z","value":0.062128975176692025},{"date":"2023-10-02T16:00:00.000Z","value":0.06212551130593529},{"date":"2023-09-28T16:00:00.000Z","value":0.04217810009187086},{"date":"2023-09-27T16:00:00.000Z","value":0.04217810009187086},{"date":"2023-09-26T16:00:00.000Z","value":0.05686867280226202},{"date":"2023-09-25T16:00:00.000Z","value":0.272319596360852},{"date":"2023-09-24T16:00:00.000Z","value":0.27231959636085196},{"date":"2023-09-21T16:00:00.000Z","value":0.27231959636085196},{"date":"2023-09-20T16:00:00.000Z","value":0.27231959636085196},{"date":"2023-09-19T16:00:00.000Z","value":0.27231959636085196},{"date":"2023-09-18T16:00:00.000Z","value":0.27231959636085196},{"date":"2023-09-17T16:00:00.000Z","value":0.27182348898577846},{"date":"2023-09-14T16:00:00.000Z","value":0.2718234889857784},{"date":"2023-09-13T16:00:00.000Z","value":0.2718234889857784},{"date":"2023-09-12T16:00:00.000Z","value":0.2670267207259519},{"date":"2023-09-11T16:00:00.000Z","value":0.2670267207259519},{"date":"2023-09-10T16:00:00.000Z","value":0.26750082814733683},{"date":"2023-09-06T16:00:00.000Z","value":0.26750082814733683},{"date":"2023-09-05T16:00:00.000Z","value":0.26694800457436635},{"date":"2023-09-04T16:00:00.000Z","value":0.26694800457436635},{"date":"2023-09-03T16:00:00.000Z","value":0.26694800457436635},{"date":"2023-08-30T16:00:00.000Z","value":0.26728688260310324},{"date":"2023-08-29T16:00:00.000Z","value":0.26728688260310324},{"date":"2023-08-28T16:00:00.000Z","value":0.26728688260310324},{"date":"2023-08-27T16:00:00.000Z","value":0.2666997382619888},{"date":"2023-08-24T16:00:00.000Z","value":0},{"date":"2023-08-23T16:00:00.000Z","value":0.03364620328719247},{"date":"2023-08-22T16:00:00.000Z","value":0.033646203287192464},{"date":"2023-08-21T16:00:00.000Z","value":0.033646203287192464},{"date":"2023-08-20T16:00:00.000Z","value":0.033646203287192464},{"date":"2023-08-17T16:00:00.000Z","value":0.033646203287192464},{"date":"2023-08-16T16:00:00.000Z","value":0.033646203287192464},{"date":"2023-08-15T16:00:00.000Z","value":0.033646203287192464},{"date":"2023-08-14T16:00:00.000Z","value":0.03364620328719246},{"date":"2023-08-13T16:00:00.000Z","value":0.03364620328719246},{"date":"2023-08-10T16:00:00.000Z","value":0.03364620328719246},{"date":"2023-08-09T16:00:00.000Z","value":0.03364620328719246},{"date":"2023-08-08T16:00:00.000Z","value":0.03364620328719246},{"date":"2023-08-07T16:00:00.000Z","value":0.03364620328719246},{"date":"2023-08-06T16:00:00.000Z","value":0.03364620328719246},{"date":"2023-08-03T16:00:00.000Z","value":0.03364620328719246},{"date":"2023-08-02T16:00:00.000Z","value":0.03364620328719245},{"date":"2023-08-01T16:00:00.000Z","value":0.03687411311264924},{"date":"2023-07-31T16:00:00.000Z","value":0.03687411311264924},{"date":"2023-07-30T16:00:00.000Z","value":0.060867907585560044},{"date":"2023-07-27T16:00:00.000Z","value":0.061089454731037315},{"date":"2023-07-26T16:00:00.000Z","value":0.048583785753384415},{"date":"2023-07-25T16:00:00.000Z","value":0.048583785753384415},{"date":"2023-07-24T16:00:00.000Z","value":0.1440543157881714},{"date":"2023-07-23T16:00:00.000Z","value":0.31832255229074097},{"date":"2023-07-20T16:00:00.000Z","value":0.31832255229074097},{"date":"2023-07-19T16:00:00.000Z","value":0.31832255229074097},{"date":"2023-07-18T16:00:00.000Z","value":0.3242169747212271},{"date":"2023-07-17T16:00:00.000Z","value":0.5201982139617998},{"date":"2023-07-13T16:00:00.000Z","value":0.5201982139617998},{"date":"2023-07-12T16:00:00.000Z","value":0.519913179102435},{"date":"2023-07-11T16:00:00.000Z","value":0.519913179102435},{"date":"2023-07-10T16:00:00.000Z","value":0.519913179102435},{"date":"2023-07-09T16:00:00.000Z","value":0.519913179102435},{"date":"2023-07-06T16:00:00.000Z","value":0.5375633766427192},{"date":"2023-07-05T16:00:00.000Z","value":0.5375633766427192},{"date":"2023-07-04T16:00:00.000Z","value":0.5375633766427192},{"date":"2023-07-03T16:00:00.000Z","value":0.5367990959441262},{"date":"2023-07-02T16:00:00.000Z","value":0.5367990959441262},{"date":"2023-06-29T16:00:00.000Z","value":0.5323625295616764},{"date":"2023-06-28T16:00:00.000Z","value":0.5319762317559004},{"date":"2023-06-27T16:00:00.000Z","value":0.5319762317559005},{"date":"2023-06-26T16:00:00.000Z","value":0.5319762317559004},{"date":"2023-06-25T16:00:00.000Z","value":0.5474363425096117},{"date":"2023-06-22T16:00:00.000Z","value":0.4828453259737175},{"date":"2023-06-20T16:00:00.000Z","value":0.48271495892852234},{"date":"2023-06-19T16:00:00.000Z","value":0.48271495892852234},{"date":"2023-06-18T16:00:00.000Z","value":0.47986304506936234},{"date":"2023-06-15T16:00:00.000Z","value":0.2219021500921521},{"date":"2023-06-14T16:00:00.000Z","value":0.2219021500921521},{"date":"2023-06-13T16:00:00.000Z","value":0.22151314789225157},{"date":"2023-06-12T16:00:00.000Z","value":0.2215131478922516},{"date":"2023-06-11T16:00:00.000Z","value":0.4668709491902962},{"date":"2023-06-08T16:00:00.000Z","value":0.46687094919029626},{"date":"2023-06-07T16:00:00.000Z","value":0.449973667690688},{"date":"2023-06-06T16:00:00.000Z","value":0.449973667690688},{"date":"2023-06-05T16:00:00.000Z","value":0.449973667690688},{"date":"2023-06-04T16:00:00.000Z","value":0.449973667690688},{"date":"2023-06-01T16:00:00.000Z","value":0.449973667690688},{"date":"2023-05-31T16:00:00.000Z","value":0.45511679961073365},{"date":"2023-05-30T16:00:00.000Z","value":0.45757651095724056},{"date":"2023-05-29T16:00:00.000Z","value":0.45757651095724056},{"date":"2023-05-28T16:00:00.000Z","value":0.45757651095724056},{"date":"2023-05-24T16:00:00.000Z","value":0.4090118629714692},{"date":"2023-05-23T16:00:00.000Z","value":0.40756336142937366},{"date":"2023-05-22T16:00:00.000Z","value":0.4078319563048503},{"date":"2023-05-21T16:00:00.000Z","value":0.40783195630485025},{"date":"2023-05-18T16:00:00.000Z","value":0.4493779241116298},{"date":"2023-05-17T16:00:00.000Z","value":0.4493779241116298},{"date":"2023-05-16T16:00:00.000Z","value":0.44859221295445506},{"date":"2023-05-15T16:00:00.000Z","value":0.44746271579027297}],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000006633},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.57},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.58},{"stockId":1000000000006633,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":2.54},{"stockId":1000000000006633,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":2.51},{"stockId":1000000000006633,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":2.8},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.72},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.74},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.74},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.74},{"stockId":1000000000006633,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":2.72},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.72},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.72},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.72},{"stockId":1000000000006633,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":2.72},{"stockId":1000000000006633,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":2.72},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.72},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.72},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.71},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.71},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.77},{"stockId":1000000000006633,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":2.77},{"stockId":1000000000006633,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":2.77},{"stockId":1000000000006633,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":2.77},{"stockId":1000000000006633,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":2.85},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.85},{"stockId":1000000000006633,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":2.85},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.79},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.04},{"stockId":1000000000006633,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":3.04},{"stockId":1000000000006633,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":3.04},{"stockId":1000000000006633,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":3.05},{"stockId":1000000000006633,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":3.05},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.05},{"stockId":1000000000006633,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":2.96},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.71},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.6},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.71},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.71},{"stockId":1000000000006633,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":2.71},{"stockId":1000000000006633,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":2.71},{"stockId":1000000000006633,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":2.72},{"stockId":1000000000006633,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":2.72},{"stockId":1000000000006633,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":2.72},{"stockId":1000000000006633,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":2.7},{"stockId":1000000000006633,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":2.7},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.7},{"stockId":1000000000006633,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":2.7},{"stockId":1000000000006633,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":2.5},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.5},{"stockId":1000000000006633,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":2.64},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.8},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.8},{"stockId":1000000000006633,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":2.8},{"stockId":1000000000006633,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":2.71},{"stockId":1000000000006633,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":2.71},{"stockId":1000000000006633,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":2.71},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.71},{"stockId":1000000000006633,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":2.71},{"stockId":1000000000006633,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":2.71},{"stockId":1000000000006633,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":2.71},{"stockId":1000000000006633,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":2.7},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.7},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.77},{"stockId":1000000000006633,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":2.76},{"stockId":1000000000006633,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":2.87},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.87},{"stockId":1000000000006633,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":2.87},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.87},{"stockId":1000000000006633,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":2.87},{"stockId":1000000000006633,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":2.87},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.79},{"stockId":1000000000006633,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":2.76},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.86},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.93},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.91},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.9},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.17},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.17},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.17},{"stockId":1000000000006633,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":3.18},{"stockId":1000000000006633,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":3.18},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.18},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.18},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.19},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.2},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.2},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.2},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.3},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.1},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.1},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.1},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.1},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.1},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.98},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.55},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.7},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.57},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.57},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.6},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.98},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.98},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.24},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.3},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.35},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.49},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.39},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.37},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.41},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.45},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.48},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.55},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.6},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.75},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.76},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.84},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.55},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.44},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.44},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.44},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.49},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.3},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.33},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.85},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.94},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.84},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.5},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.5},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.52},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.71},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.57},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.59},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.68},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.73},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.74},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.71},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.83},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.39},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.39},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.39},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.2},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.2},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.25},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.25},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.25},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.25},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.25},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.37},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.43},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.4},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.5},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.5},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.41},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.41},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.4},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.54},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.38},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.38},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.38},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.37},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.37},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.28},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.26},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.49},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.31},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.31},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.31},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.31},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.33},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.4},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.42},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.35},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.35},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.5},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.5},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.52},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.7},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.7},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.62},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.3},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.37},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.38},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.39},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.48},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.5},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.5},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.68},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.57},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.57},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.89},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.38},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.1},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.11},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.12},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.12},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.12},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.27},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.3},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.3},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.3},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.26},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.99},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.08},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.08},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.08},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.08},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.08},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.09},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.1},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.07},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.07},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.07},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.07},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.09},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.18},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.4},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.41},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.43},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.46},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.47},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.48},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.89},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.89},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.89},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.89},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.63},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.64},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.64},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.65},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.65},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.66},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.7},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.5},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.55},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.56},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.55},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.56},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.78},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.8},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.81},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.81},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.81},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.57},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.57},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.65},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.65},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.7},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.92},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.93},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.93},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.93},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.93},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.02},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.07},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.07},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.08},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.84},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.99},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.99},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.99},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.13},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.14},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.14},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.15},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.87},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.22},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.28},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.38},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.8},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.15},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.25},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.58},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.27},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.28},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.28},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.41},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.45},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.47},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.49},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.52},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.59},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.6},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.35},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.38},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.16},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.18},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.9},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.19},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.19},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.19},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.19},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.2},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.2},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.14},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.14},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.41},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.49},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.71},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.72},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.72},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.74},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.79},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.79},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.79},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.79},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.8},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.95},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.98},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.98},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.1},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.1},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.1},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.14},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.18},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.98},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.05},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.07},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.07},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.07},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.07},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.07},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.08},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.09},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.09},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.09},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.11},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.13},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.94},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.88},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.88},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.68},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.68},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.68},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.68},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.69},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.69},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.69},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.6},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.6},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.5},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.5},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.5},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.5},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.42},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.43},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.43},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.44},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.44},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.44},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.44},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.44},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.45},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.45},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.45},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.46},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.46},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.46},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.46},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.46},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.46},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.46},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.46},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.5},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.5},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.43},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.28},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.48},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.48},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.48},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.48},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.26},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.5},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.5},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.5},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.5},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.5},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.5},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.5},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.5},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.5},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.62},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.62},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.62},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.63},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.58},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.58},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.56},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.49},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.49},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.49},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.49},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.5},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.5},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.5},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.5},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.5},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.5},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.5},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.5},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.5},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.5},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.6},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.6},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.6},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.76},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.76},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.76},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.76},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.76},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.76},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.91},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.91},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.91},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.92},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.97},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.97},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.97},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.99},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.71},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.71},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.71},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.71},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.66},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.66},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.66},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.66},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.75},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.75},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.7},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.8},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.9},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.98},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.98},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.98},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.97},{"stockId":1000000000006633,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":2.77},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.78},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.78},{"stockId":1000000000006633,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":2.78},{"stockId":1000000000006633,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":2.55},{"stockId":1000000000006633,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":2.82},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.99},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.99},{"stockId":1000000000006633,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":2.99},{"stockId":1000000000006633,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":2.99},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.79},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.79},{"stockId":1000000000006633,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":2.79},{"stockId":1000000000006633,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":2.79},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.6},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.6},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.65},{"stockId":1000000000006633,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":2.65},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.7},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.7},{"stockId":1000000000006633,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":2.74},{"stockId":1000000000006633,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":2.76},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.85},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.88},{"stockId":1000000000006633,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":2.88},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.89},{"stockId":1000000000006633,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":2.89},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.9},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.9},{"stockId":1000000000006633,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":2.98},{"stockId":1000000000006633,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":2.8},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.8},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.87},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.87},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.88},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.92},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.92},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.96},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.7},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.94},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.94},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.91},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.99},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":2.91},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.35},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.65},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.88},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.88},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.88},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.88},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.88},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.88},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.88},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.9},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.9},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.9},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.89},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.9},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.23},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.23},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.23},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.26},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.27},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.28},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.28},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.29},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.29},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.34},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.34},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.34},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.34},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.34},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.38},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.39},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.01},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.05},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.05},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.34},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.34},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.34},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.34},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.34},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.35},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.35},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.35},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.05},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.05},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.05},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.05},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.05},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.05},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.05},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.05},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.05},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.15},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.15},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.15},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.15},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.1},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.1},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.25},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.35},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.35},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.35},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.25},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.25},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.2},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.25},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.35},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.75},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.2},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.1},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.89},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.01},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.01},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.6},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.6},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.6},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.75},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.8},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.8},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.8},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.8},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.8},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.8},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.8},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.8},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.85},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.85},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.8},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.7},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.65},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.65},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.8},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.9},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.8},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.8},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.8},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.8},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.8},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.9},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":3.95},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.2},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.12},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.6},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.6},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.6},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.55},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.78},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.78},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.78},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.8},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.8},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.8},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.8},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.8},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.8},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.8},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.8},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.78},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.78},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.78},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.77},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.79},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.8},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.86},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.86},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.86},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.86},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.86},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.86},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.86},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.86},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.86},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.85},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.85},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.85},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.8},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.8},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.82},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.82},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.81},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.81},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.81},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.82},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.82},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.82},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":4.87},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":5.25},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":5.25},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":5.25},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":5.25},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":5.25},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":5.25},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":5.25},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":5.25},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":5.25},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":5.25},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":5.25},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":5.25},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":5.25},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":5.25},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":5.25},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":5.25},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":5.25},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":5.25},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":5.25},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":5.25},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":5.25},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":5.3},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":5.3},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":5.3},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":5.3},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":5.3},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":5.3},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":5.3},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":5.3},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":5.3},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":5.3},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":5.3},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":5.3},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":5.3},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":5.3},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":5.3},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":5.3},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":5.28},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":5.28},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":5.21},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":5.2},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":5.2},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":5.2},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":5},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":5.4},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":5.4},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":5.4},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":5.5},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":6.18},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":6.18},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":6.19},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":6.19},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":6.19},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":6.19},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":6},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":6},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":6},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":6},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":6},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":6},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":6},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":6},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":6},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":5.7},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":5.8},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":5.81},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":5.81},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":5.8},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":5.8},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":5.8},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000006633,"lxr_fc_rights":5.8}]}