window.pageData = {"stock":{"name":"青瓷游戏","stockCode":"06633","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2026-07-27T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.651,"sp":2.68,"statistics":{"ps_ttm":{"q8v":3.9284,"q5v":3.3964,"q2v":2.0302,"cvpos":0.6398}},"lxr_fc_rights":2.68},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.651,"sp":2.68,"statistics":{"ps_ttm":{"q8v":3.9284,"q5v":3.3964,"q2v":2.0302,"cvpos":0.6398}},"lxr_fc_rights":2.68},{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.651,"sp":2.68,"statistics":{"ps_ttm":{"q8v":3.9376,"q5v":3.4013,"q2v":2.0302,"cvpos":0.6381}},"lxr_fc_rights":2.68},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.801,"sp":2.79,"statistics":{"ps_ttm":{"q8v":3.9393,"q5v":3.4013,"q2v":2.0302,"cvpos":0.7224}},"lxr_fc_rights":2.79},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.801,"sp":2.79,"statistics":{"ps_ttm":{"q8v":3.9393,"q5v":3.3967,"q2v":2.0302,"cvpos":0.7234}},"lxr_fc_rights":2.79},{"stockId":1000000000006633,"date":"2026-07-20T16:00:00.000Z","ps_ttm":3.801,"sp":2.79,"statistics":{"ps_ttm":{"q8v":3.9393,"q5v":3.3964,"q2v":2.0302,"cvpos":0.7244}},"lxr_fc_rights":2.79},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.801,"sp":2.79,"statistics":{"ps_ttm":{"q8v":3.9393,"q5v":3.3964,"q2v":2.0302,"cvpos":0.7244}},"lxr_fc_rights":2.79},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.828,"sp":2.81,"statistics":{"ps_ttm":{"q8v":3.9393,"q5v":3.4013,"q2v":2.0302,"cvpos":0.732}},"lxr_fc_rights":2.81},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.896,"sp":2.86,"statistics":{"ps_ttm":{"q8v":3.9393,"q5v":3.3967,"q2v":2.0302,"cvpos":0.7657}},"lxr_fc_rights":2.86},{"stockId":1000000000006633,"date":"2026-07-14T16:00:00.000Z","ps_ttm":3.91,"sp":2.87,"statistics":{"ps_ttm":{"q8v":3.9393,"q5v":3.3964,"q2v":2.0302,"cvpos":0.7722}},"lxr_fc_rights":2.87},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.91,"sp":2.87,"statistics":{"ps_ttm":{"q8v":3.9514,"q5v":3.3961,"q2v":2.0247,"cvpos":0.7732}},"lxr_fc_rights":2.87},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.91,"sp":2.87,"statistics":{"ps_ttm":{"q8v":3.9757,"q5v":3.3961,"q2v":2.0247,"cvpos":0.7732}},"lxr_fc_rights":2.87},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.91,"sp":2.87,"statistics":{"ps_ttm":{"q8v":3.9835,"q5v":3.3967,"q2v":2.0302,"cvpos":0.7711}},"lxr_fc_rights":2.87},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.91,"sp":2.87,"statistics":{"ps_ttm":{"q8v":3.9835,"q5v":3.3967,"q2v":2.0302,"cvpos":0.7711}},"lxr_fc_rights":2.87},{"stockId":1000000000006633,"date":"2026-07-07T16:00:00.000Z","ps_ttm":3.924,"sp":2.88,"statistics":{"ps_ttm":{"q8v":3.9835,"q5v":3.3964,"q2v":2.0302,"cvpos":0.7749}},"lxr_fc_rights":2.88},{"stockId":1000000000006633,"date":"2026-07-06T16:00:00.000Z","ps_ttm":3.924,"sp":2.88,"statistics":{"ps_ttm":{"q8v":3.9835,"q5v":3.3961,"q2v":2.0247,"cvpos":0.776}},"lxr_fc_rights":2.88},{"stockId":1000000000006633,"date":"2026-07-05T16:00:00.000Z","ps_ttm":3.924,"sp":2.88,"statistics":{"ps_ttm":{"q8v":3.9835,"q5v":3.3961,"q2v":2.0247,"cvpos":0.776}},"lxr_fc_rights":2.88},{"stockId":1000000000006633,"date":"2026-07-02T16:00:00.000Z","ps_ttm":3.76,"sp":2.76,"statistics":{"ps_ttm":{"q8v":3.9835,"q5v":3.3967,"q2v":2.0302,"cvpos":0.7098}},"lxr_fc_rights":2.76},{"stockId":1000000000006633,"date":"2026-07-01T16:00:00.000Z","ps_ttm":3.76,"sp":2.76,"statistics":{"ps_ttm":{"q8v":3.9835,"q5v":3.3967,"q2v":2.0302,"cvpos":0.7098}},"lxr_fc_rights":2.76},{"stockId":1000000000006633,"date":"2026-06-29T16:00:00.000Z","ps_ttm":3.746,"sp":2.75,"statistics":{"ps_ttm":{"q8v":3.9835,"q5v":3.3964,"q2v":2.0302,"cvpos":0.7012}},"lxr_fc_rights":2.75},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.733,"sp":2.74,"statistics":{"ps_ttm":{"q8v":3.9835,"q5v":3.3964,"q2v":2.0302,"cvpos":0.6958}},"lxr_fc_rights":2.74},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.406,"sp":2.5,"statistics":{"ps_ttm":{"q8v":3.9927,"q5v":3.4013,"q2v":2.0302,"cvpos":0.5007}},"lxr_fc_rights":2.5},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.447,"sp":2.53,"statistics":{"ps_ttm":{"q8v":3.9927,"q5v":3.4013,"q2v":2.0302,"cvpos":0.5361}},"lxr_fc_rights":2.53},{"stockId":1000000000006633,"date":"2026-06-23T16:00:00.000Z","ps_ttm":3.447,"sp":2.53,"statistics":{"ps_ttm":{"q8v":3.9927,"q5v":3.3967,"q2v":2.0302,"cvpos":0.5368}},"lxr_fc_rights":2.53},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.406,"sp":2.5,"statistics":{"ps_ttm":{"q8v":3.9927,"q5v":3.3964,"q2v":2.0302,"cvpos":0.502}},"lxr_fc_rights":2.5},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.406,"sp":2.5,"statistics":{"ps_ttm":{"q8v":3.9927,"q5v":3.3964,"q2v":2.0302,"cvpos":0.502}},"lxr_fc_rights":2.5},{"stockId":1000000000006633,"date":"2026-06-17T16:00:00.000Z","ps_ttm":3.406,"sp":2.5,"statistics":{"ps_ttm":{"q8v":3.9927,"q5v":3.4013,"q2v":2.0302,"cvpos":0.5007}},"lxr_fc_rights":2.5},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.406,"sp":2.5,"statistics":{"ps_ttm":{"q8v":3.9927,"q5v":3.3967,"q2v":2.0302,"cvpos":0.5014}},"lxr_fc_rights":2.5},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.406,"sp":2.5,"statistics":{"ps_ttm":{"q8v":3.9927,"q5v":3.3964,"q2v":2.0302,"cvpos":0.502}},"lxr_fc_rights":2.5},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.406,"sp":2.5,"statistics":{"ps_ttm":{"q8v":3.9999,"q5v":3.3964,"q2v":2.0302,"cvpos":0.502}},"lxr_fc_rights":2.5},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.406,"sp":2.5,"statistics":{"ps_ttm":{"q8v":4.012,"q5v":3.4013,"q2v":2.0302,"cvpos":0.5007}},"lxr_fc_rights":2.5},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.406,"sp":2.5,"statistics":{"ps_ttm":{"q8v":4.012,"q5v":3.4013,"q2v":2.0302,"cvpos":0.5007}},"lxr_fc_rights":2.5},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.406,"sp":2.5,"statistics":{"ps_ttm":{"q8v":4.012,"q5v":3.3967,"q2v":2.0302,"cvpos":0.5014}},"lxr_fc_rights":2.5},{"stockId":1000000000006633,"date":"2026-06-08T16:00:00.000Z","ps_ttm":3.406,"sp":2.5,"statistics":{"ps_ttm":{"q8v":4.012,"q5v":3.3964,"q2v":2.0302,"cvpos":0.502}},"lxr_fc_rights":2.5},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.406,"sp":2.5,"statistics":{"ps_ttm":{"q8v":4.012,"q5v":3.3964,"q2v":2.0302,"cvpos":0.502}},"lxr_fc_rights":2.5},{"stockId":1000000000006633,"date":"2026-06-04T16:00:00.000Z","ps_ttm":3.406,"sp":2.5,"statistics":{"ps_ttm":{"q8v":4.0284,"q5v":3.4013,"q2v":2.0302,"cvpos":0.5007}},"lxr_fc_rights":2.5},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.406,"sp":2.5,"statistics":{"ps_ttm":{"q8v":4.0294,"q5v":3.4013,"q2v":2.0302,"cvpos":0.5007}},"lxr_fc_rights":2.5},{"stockId":1000000000006633,"date":"2026-06-02T16:00:00.000Z","ps_ttm":3.406,"sp":2.5,"statistics":{"ps_ttm":{"q8v":4.0294,"q5v":3.3967,"q2v":2.0302,"cvpos":0.5014}},"lxr_fc_rights":2.5},{"stockId":1000000000006633,"date":"2026-06-01T16:00:00.000Z","ps_ttm":3.406,"sp":2.5,"statistics":{"ps_ttm":{"q8v":4.0294,"q5v":3.3964,"q2v":2.0302,"cvpos":0.502}},"lxr_fc_rights":2.5},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.406,"sp":2.5,"statistics":{"ps_ttm":{"q8v":4.0363,"q5v":3.3964,"q2v":2.0302,"cvpos":0.502}},"lxr_fc_rights":2.5},{"stockId":1000000000006633,"date":"2026-05-28T16:00:00.000Z","ps_ttm":3.406,"sp":2.5,"statistics":{"ps_ttm":{"q8v":4.0847,"q5v":3.4013,"q2v":2.0302,"cvpos":0.5007}},"lxr_fc_rights":2.5},{"stockId":1000000000006633,"date":"2026-05-27T16:00:00.000Z","ps_ttm":3.433,"sp":2.52,"statistics":{"ps_ttm":{"q8v":4.0847,"q5v":3.407,"q2v":2.0302,"cvpos":0.5088}},"lxr_fc_rights":2.52},{"stockId":1000000000006633,"date":"2026-05-26T16:00:00.000Z","ps_ttm":3.46,"sp":2.54,"statistics":{"ps_ttm":{"q8v":4.0847,"q5v":3.3967,"q2v":2.0302,"cvpos":0.5136}},"lxr_fc_rights":2.54},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.46,"sp":2.54,"statistics":{"ps_ttm":{"q8v":4.0847,"q5v":3.3964,"q2v":2.0302,"cvpos":0.5143}},"lxr_fc_rights":2.54},{"stockId":1000000000006633,"date":"2026-05-21T16:00:00.000Z","ps_ttm":3.46,"sp":2.54,"statistics":{"ps_ttm":{"q8v":4.0969,"q5v":3.407,"q2v":2.0302,"cvpos":0.5129}},"lxr_fc_rights":2.54},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.46,"sp":2.54,"statistics":{"ps_ttm":{"q8v":4.0969,"q5v":3.407,"q2v":2.0302,"cvpos":0.5129}},"lxr_fc_rights":2.54},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.46,"sp":2.54,"statistics":{"ps_ttm":{"q8v":4.0969,"q5v":3.3967,"q2v":2.0302,"cvpos":0.5136}},"lxr_fc_rights":2.54},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.46,"sp":2.54,"statistics":{"ps_ttm":{"q8v":4.0969,"q5v":3.3964,"q2v":2.0302,"cvpos":0.5143}},"lxr_fc_rights":2.54},{"stockId":1000000000006633,"date":"2026-05-17T16:00:00.000Z","ps_ttm":3.501,"sp":2.57,"statistics":{"ps_ttm":{"q8v":4.0969,"q5v":3.3964,"q2v":2.0302,"cvpos":0.5539}},"lxr_fc_rights":2.57},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.501,"sp":2.57,"statistics":{"ps_ttm":{"q8v":4.109,"q5v":3.407,"q2v":2.0302,"cvpos":0.5524}},"lxr_fc_rights":2.57},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.501,"sp":2.57,"statistics":{"ps_ttm":{"q8v":4.109,"q5v":3.407,"q2v":2.0302,"cvpos":0.5524}},"lxr_fc_rights":2.57},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.515,"sp":2.58,"statistics":{"ps_ttm":{"q8v":4.109,"q5v":3.3967,"q2v":2.0302,"cvpos":0.5545}},"lxr_fc_rights":2.58},{"stockId":1000000000006633,"date":"2026-05-11T16:00:00.000Z","ps_ttm":3.46,"sp":2.54,"statistics":{"ps_ttm":{"q8v":4.109,"q5v":3.3964,"q2v":2.0302,"cvpos":0.5143}},"lxr_fc_rights":2.54},{"stockId":1000000000006633,"date":"2026-05-10T16:00:00.000Z","ps_ttm":3.42,"sp":2.51,"statistics":{"ps_ttm":{"q8v":4.1211,"q5v":3.3964,"q2v":2.0302,"cvpos":0.5075}},"lxr_fc_rights":2.51},{"stockId":1000000000006633,"date":"2026-05-07T16:00:00.000Z","ps_ttm":3.815,"sp":2.8,"statistics":{"ps_ttm":{"q8v":4.1332,"q5v":3.407,"q2v":2.0302,"cvpos":0.6803}},"lxr_fc_rights":2.8},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.706,"sp":2.72,"statistics":{"ps_ttm":{"q8v":4.1332,"q5v":3.407,"q2v":2.0302,"cvpos":0.6218}},"lxr_fc_rights":2.72},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.733,"sp":2.74,"statistics":{"ps_ttm":{"q8v":4.1332,"q5v":3.3967,"q2v":2.0302,"cvpos":0.6485}},"lxr_fc_rights":2.74},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.733,"sp":2.74,"statistics":{"ps_ttm":{"q8v":4.1332,"q5v":3.3964,"q2v":2.0302,"cvpos":0.6494}},"lxr_fc_rights":2.74},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.733,"sp":2.74,"statistics":{"ps_ttm":{"q8v":4.1332,"q5v":3.3964,"q2v":2.0302,"cvpos":0.6494}},"lxr_fc_rights":2.74},{"stockId":1000000000006633,"date":"2026-04-29T16:00:00.000Z","ps_ttm":3.706,"sp":2.72,"statistics":{"ps_ttm":{"q8v":4.1415,"q5v":3.407,"q2v":2.0302,"cvpos":0.6218}},"lxr_fc_rights":2.72},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.706,"sp":2.72,"statistics":{"ps_ttm":{"q8v":4.1415,"q5v":3.3967,"q2v":2.0302,"cvpos":0.6226}},"lxr_fc_rights":2.72},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.706,"sp":2.72,"statistics":{"ps_ttm":{"q8v":4.1415,"q5v":3.3964,"q2v":2.0302,"cvpos":0.6235}},"lxr_fc_rights":2.72},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.706,"sp":2.72,"statistics":{"ps_ttm":{"q8v":4.1423,"q5v":3.3964,"q2v":2.0302,"cvpos":0.6235}},"lxr_fc_rights":2.72},{"stockId":1000000000006633,"date":"2026-04-23T16:00:00.000Z","ps_ttm":3.706,"sp":2.72,"statistics":{"ps_ttm":{"q8v":4.1696,"q5v":3.407,"q2v":2.0302,"cvpos":0.6218}},"lxr_fc_rights":2.72},{"stockId":1000000000006633,"date":"2026-04-22T16:00:00.000Z","ps_ttm":3.706,"sp":2.72,"statistics":{"ps_ttm":{"q8v":4.1696,"q5v":3.407,"q2v":2.0302,"cvpos":0.6218}},"lxr_fc_rights":2.72},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.706,"sp":2.72,"statistics":{"ps_ttm":{"q8v":4.1696,"q5v":3.3967,"q2v":2.0302,"cvpos":0.6226}},"lxr_fc_rights":2.72},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.706,"sp":2.72,"statistics":{"ps_ttm":{"q8v":4.1696,"q5v":3.3964,"q2v":2.0302,"cvpos":0.6235}},"lxr_fc_rights":2.72},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.692,"sp":2.71,"statistics":{"ps_ttm":{"q8v":4.1696,"q5v":3.3964,"q2v":2.0302,"cvpos":0.6153}},"lxr_fc_rights":2.71},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.692,"sp":2.71,"statistics":{"ps_ttm":{"q8v":4.2181,"q5v":3.407,"q2v":2.0302,"cvpos":0.6136}},"lxr_fc_rights":2.71},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.774,"sp":2.77,"statistics":{"ps_ttm":{"q8v":4.2222,"q5v":3.407,"q2v":2.0302,"cvpos":0.6463}},"lxr_fc_rights":2.77},{"stockId":1000000000006633,"date":"2026-04-14T16:00:00.000Z","ps_ttm":3.774,"sp":2.77,"statistics":{"ps_ttm":{"q8v":4.2222,"q5v":3.3967,"q2v":2.0302,"cvpos":0.6471}},"lxr_fc_rights":2.77},{"stockId":1000000000006633,"date":"2026-04-13T16:00:00.000Z","ps_ttm":3.774,"sp":2.77,"statistics":{"ps_ttm":{"q8v":4.2222,"q5v":3.3964,"q2v":2.0302,"cvpos":0.648}},"lxr_fc_rights":2.77},{"stockId":1000000000006633,"date":"2026-04-12T16:00:00.000Z","ps_ttm":3.774,"sp":2.77,"statistics":{"ps_ttm":{"q8v":4.2222,"q5v":3.3964,"q2v":2.0302,"cvpos":0.648}},"lxr_fc_rights":2.77},{"stockId":1000000000006633,"date":"2026-04-09T16:00:00.000Z","ps_ttm":3.883,"sp":2.85,"statistics":{"ps_ttm":{"q8v":4.2302,"q5v":3.407,"q2v":2.0302,"cvpos":0.6844}},"lxr_fc_rights":2.85},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.883,"sp":2.85,"statistics":{"ps_ttm":{"q8v":4.2302,"q5v":3.3967,"q2v":2.0302,"cvpos":0.6853}},"lxr_fc_rights":2.85},{"stockId":1000000000006633,"date":"2026-04-07T16:00:00.000Z","ps_ttm":3.883,"sp":2.85,"statistics":{"ps_ttm":{"q8v":4.2302,"q5v":3.3964,"q2v":2.0302,"cvpos":0.6862}},"lxr_fc_rights":2.85},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.801,"sp":2.79,"statistics":{"ps_ttm":{"q8v":4.2423,"q5v":3.407,"q2v":2.0302,"cvpos":0.6476}},"lxr_fc_rights":2.79},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.142,"sp":3.04,"statistics":{"ps_ttm":{"q8v":4.2423,"q5v":3.3967,"q2v":2.0302,"cvpos":0.7738}},"lxr_fc_rights":3.04},{"stockId":1000000000006633,"date":"2026-03-30T16:00:00.000Z","ps_ttm":4.142,"sp":3.04,"statistics":{"ps_ttm":{"q8v":4.2423,"q5v":3.3964,"q2v":2.0302,"cvpos":0.7749}},"lxr_fc_rights":3.04},{"stockId":1000000000006633,"date":"2026-03-29T16:00:00.000Z","ps_ttm":4.142,"sp":3.04,"statistics":{"ps_ttm":{"q8v":4.2423,"q5v":3.3964,"q2v":2.0302,"cvpos":0.7749}},"lxr_fc_rights":3.04},{"stockId":1000000000006633,"date":"2026-03-26T16:00:00.000Z","ps_ttm":4.155,"sp":3.05,"statistics":{"ps_ttm":{"q8v":4.3029,"q5v":3.407,"q2v":2.0302,"cvpos":0.7741}},"lxr_fc_rights":3.05},{"stockId":1000000000006633,"date":"2026-03-25T16:00:00.000Z","ps_ttm":3.697,"sp":3.05,"statistics":{"ps_ttm":{"q8v":4.3598,"q5v":3.407,"q2v":2.0302,"cvpos":0.6136}},"lxr_fc_rights":3.05},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.697,"sp":3.05,"statistics":{"ps_ttm":{"q8v":4.3598,"q5v":3.3967,"q2v":2.0302,"cvpos":0.6144}},"lxr_fc_rights":3.05},{"stockId":1000000000006633,"date":"2026-03-23T16:00:00.000Z","ps_ttm":3.588,"sp":2.96,"statistics":{"ps_ttm":{"q8v":4.3598,"q5v":3.3964,"q2v":2.0302,"cvpos":0.573}},"lxr_fc_rights":2.96},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.285,"sp":2.71,"statistics":{"ps_ttm":{"q8v":4.3635,"q5v":3.3964,"q2v":2.0302,"cvpos":0.4516}},"lxr_fc_rights":2.71},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.151,"sp":2.6,"statistics":{"ps_ttm":{"q8v":4.3874,"q5v":3.4174,"q2v":2.0302,"cvpos":0.4}},"lxr_fc_rights":2.6},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.285,"sp":2.71,"statistics":{"ps_ttm":{"q8v":4.3874,"q5v":3.4174,"q2v":2.0302,"cvpos":0.449}},"lxr_fc_rights":2.71},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.285,"sp":2.71,"statistics":{"ps_ttm":{"q8v":4.3874,"q5v":3.4174,"q2v":2.0302,"cvpos":0.4496}},"lxr_fc_rights":2.71},{"stockId":1000000000006633,"date":"2026-03-16T16:00:00.000Z","ps_ttm":3.285,"sp":2.71,"statistics":{"ps_ttm":{"q8v":4.3874,"q5v":3.4174,"q2v":2.0302,"cvpos":0.4502}},"lxr_fc_rights":2.71},{"stockId":1000000000006633,"date":"2026-03-15T16:00:00.000Z","ps_ttm":3.285,"sp":2.71,"statistics":{"ps_ttm":{"q8v":4.3874,"q5v":3.4238,"q2v":2.0302,"cvpos":0.4502}},"lxr_fc_rights":2.71},{"stockId":1000000000006633,"date":"2026-03-12T16:00:00.000Z","ps_ttm":3.297,"sp":2.72,"statistics":{"ps_ttm":{"q8v":4.3965,"q5v":3.4422,"q2v":2.0302,"cvpos":0.4626}},"lxr_fc_rights":2.72},{"stockId":1000000000006633,"date":"2026-03-11T16:00:00.000Z","ps_ttm":3.297,"sp":2.72,"statistics":{"ps_ttm":{"q8v":4.4057,"q5v":3.4484,"q2v":2.0302,"cvpos":0.4626}},"lxr_fc_rights":2.72},{"stockId":1000000000006633,"date":"2026-03-10T16:00:00.000Z","ps_ttm":3.297,"sp":2.72,"statistics":{"ps_ttm":{"q8v":4.4057,"q5v":3.4545,"q2v":2.0302,"cvpos":0.4632}},"lxr_fc_rights":2.72},{"stockId":1000000000006633,"date":"2026-03-09T16:00:00.000Z","ps_ttm":3.273,"sp":2.7,"statistics":{"ps_ttm":{"q8v":4.4057,"q5v":3.4605,"q2v":2.0302,"cvpos":0.4407}},"lxr_fc_rights":2.7},{"stockId":1000000000006633,"date":"2026-03-08T16:00:00.000Z","ps_ttm":3.273,"sp":2.7,"statistics":{"ps_ttm":{"q8v":4.4057,"q5v":3.4679,"q2v":2.0302,"cvpos":0.4407}},"lxr_fc_rights":2.7},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.273,"sp":2.7,"statistics":{"ps_ttm":{"q8v":4.4057,"q5v":3.4739,"q2v":2.0302,"cvpos":0.4395}},"lxr_fc_rights":2.7},{"stockId":1000000000006633,"date":"2026-03-04T16:00:00.000Z","ps_ttm":3.273,"sp":2.7,"statistics":{"ps_ttm":{"q8v":4.4057,"q5v":3.4787,"q2v":2.0302,"cvpos":0.4395}},"lxr_fc_rights":2.7},{"stockId":1000000000006633,"date":"2026-03-03T16:00:00.000Z","ps_ttm":3.03,"sp":2.5,"statistics":{"ps_ttm":{"q8v":4.4057,"q5v":3.4787,"q2v":2.0302,"cvpos":0.3733}},"lxr_fc_rights":2.5},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.03,"sp":2.5,"statistics":{"ps_ttm":{"q8v":4.4057,"q5v":3.4787,"q2v":2.0302,"cvpos":0.3738}},"lxr_fc_rights":2.5},{"stockId":1000000000006633,"date":"2026-03-01T16:00:00.000Z","ps_ttm":3.2,"sp":2.64,"statistics":{"ps_ttm":{"q8v":4.4057,"q5v":3.4787,"q2v":2.0302,"cvpos":0.4202}},"lxr_fc_rights":2.64},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.394,"sp":2.8,"statistics":{"ps_ttm":{"q8v":4.4057,"q5v":3.4787,"q2v":2.0302,"cvpos":0.4721}},"lxr_fc_rights":2.8},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.394,"sp":2.8,"statistics":{"ps_ttm":{"q8v":4.4057,"q5v":3.4833,"q2v":2.0302,"cvpos":0.4721}},"lxr_fc_rights":2.8},{"stockId":1000000000006633,"date":"2026-02-24T16:00:00.000Z","ps_ttm":3.394,"sp":2.8,"statistics":{"ps_ttm":{"q8v":4.4057,"q5v":3.4879,"q2v":2.0302,"cvpos":0.4728}},"lxr_fc_rights":2.8},{"stockId":1000000000006633,"date":"2026-02-23T16:00:00.000Z","ps_ttm":3.285,"sp":2.71,"statistics":{"ps_ttm":{"q8v":4.4057,"q5v":3.4879,"q2v":2.0302,"cvpos":0.4407}},"lxr_fc_rights":2.71},{"stockId":1000000000006633,"date":"2026-02-22T16:00:00.000Z","ps_ttm":3.285,"sp":2.71,"statistics":{"ps_ttm":{"q8v":4.4149,"q5v":3.4879,"q2v":2.0302,"cvpos":0.4407}},"lxr_fc_rights":2.71},{"stockId":1000000000006633,"date":"2026-02-19T16:00:00.000Z","ps_ttm":3.285,"sp":2.71,"statistics":{"ps_ttm":{"q8v":4.4241,"q5v":3.4879,"q2v":2.0302,"cvpos":0.4395}},"lxr_fc_rights":2.71},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.285,"sp":2.71,"statistics":{"ps_ttm":{"q8v":4.4241,"q5v":3.4879,"q2v":2.0302,"cvpos":0.4389}},"lxr_fc_rights":2.71},{"stockId":1000000000006633,"date":"2026-02-12T16:00:00.000Z","ps_ttm":3.285,"sp":2.71,"statistics":{"ps_ttm":{"q8v":4.4241,"q5v":3.4879,"q2v":2.0386,"cvpos":0.4377}},"lxr_fc_rights":2.71},{"stockId":1000000000006633,"date":"2026-02-11T16:00:00.000Z","ps_ttm":3.285,"sp":2.71,"statistics":{"ps_ttm":{"q8v":4.4516,"q5v":3.4879,"q2v":2.0386,"cvpos":0.4377}},"lxr_fc_rights":2.71},{"stockId":1000000000006633,"date":"2026-02-10T16:00:00.000Z","ps_ttm":3.285,"sp":2.71,"statistics":{"ps_ttm":{"q8v":4.4516,"q5v":3.4879,"q2v":2.0302,"cvpos":0.4383}},"lxr_fc_rights":2.71},{"stockId":1000000000006633,"date":"2026-02-09T16:00:00.000Z","ps_ttm":3.273,"sp":2.7,"statistics":{"ps_ttm":{"q8v":4.4516,"q5v":3.4879,"q2v":2.0302,"cvpos":0.4348}},"lxr_fc_rights":2.7},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.273,"sp":2.7,"statistics":{"ps_ttm":{"q8v":4.4516,"q5v":3.4879,"q2v":2.0302,"cvpos":0.4348}},"lxr_fc_rights":2.7},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.357,"sp":2.77,"statistics":{"ps_ttm":{"q8v":4.4608,"q5v":3.4879,"q2v":2.0386,"cvpos":0.4526}},"lxr_fc_rights":2.77},{"stockId":1000000000006633,"date":"2026-02-04T16:00:00.000Z","ps_ttm":3.345,"sp":2.76,"statistics":{"ps_ttm":{"q8v":4.4608,"q5v":3.4879,"q2v":2.0386,"cvpos":0.4472}},"lxr_fc_rights":2.76},{"stockId":1000000000006633,"date":"2026-02-03T16:00:00.000Z","ps_ttm":3.479,"sp":2.87,"statistics":{"ps_ttm":{"q8v":4.4608,"q5v":3.4879,"q2v":2.0302,"cvpos":0.4735}},"lxr_fc_rights":2.87},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.479,"sp":2.87,"statistics":{"ps_ttm":{"q8v":4.4608,"q5v":3.4879,"q2v":2.0302,"cvpos":0.4742}},"lxr_fc_rights":2.87},{"stockId":1000000000006633,"date":"2026-02-01T16:00:00.000Z","ps_ttm":3.479,"sp":2.87,"statistics":{"ps_ttm":{"q8v":4.4608,"q5v":3.4899,"q2v":2.0302,"cvpos":0.4742}},"lxr_fc_rights":2.87},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.479,"sp":2.87,"statistics":{"ps_ttm":{"q8v":4.4608,"q5v":3.5002,"q2v":2.0386,"cvpos":0.4729}},"lxr_fc_rights":2.87},{"stockId":1000000000006633,"date":"2026-01-28T16:00:00.000Z","ps_ttm":3.479,"sp":2.87,"statistics":{"ps_ttm":{"q8v":4.4608,"q5v":3.5002,"q2v":2.0386,"cvpos":0.4729}},"lxr_fc_rights":2.87},{"stockId":1000000000006633,"date":"2026-01-27T16:00:00.000Z","ps_ttm":3.479,"sp":2.87,"statistics":{"ps_ttm":{"q8v":4.4608,"q5v":3.5054,"q2v":2.0302,"cvpos":0.4735}},"lxr_fc_rights":2.87},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.382,"sp":2.79,"statistics":{"ps_ttm":{"q8v":4.4608,"q5v":3.5106,"q2v":2.0302,"cvpos":0.4538}},"lxr_fc_rights":2.79},{"stockId":1000000000006633,"date":"2026-01-25T16:00:00.000Z","ps_ttm":3.345,"sp":2.76,"statistics":{"ps_ttm":{"q8v":4.47,"q5v":3.5151,"q2v":2.0302,"cvpos":0.4484}},"lxr_fc_rights":2.76},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.467,"sp":2.86,"statistics":{"ps_ttm":{"q8v":4.5453,"q5v":3.5209,"q2v":2.0302,"cvpos":0.4674}},"lxr_fc_rights":2.86},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.551,"sp":2.93,"statistics":{"ps_ttm":{"q8v":4.5453,"q5v":3.5241,"q2v":2.0302,"cvpos":0.5075}},"lxr_fc_rights":2.93},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.527,"sp":2.91,"statistics":{"ps_ttm":{"q8v":4.5453,"q5v":3.5209,"q2v":2.0302,"cvpos":0.5014}},"lxr_fc_rights":2.91},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.515,"sp":2.9,"statistics":{"ps_ttm":{"q8v":4.5453,"q5v":3.518,"q2v":2.0302,"cvpos":0.4993}},"lxr_fc_rights":2.9},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.842,"sp":3.17,"statistics":{"ps_ttm":{"q8v":4.5575,"q5v":3.5261,"q2v":2.0302,"cvpos":0.5975}},"lxr_fc_rights":3.17},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.842,"sp":3.17,"statistics":{"ps_ttm":{"q8v":4.8917,"q5v":3.5325,"q2v":2.0302,"cvpos":0.5959}},"lxr_fc_rights":3.17},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.842,"sp":3.17,"statistics":{"ps_ttm":{"q8v":4.9138,"q5v":3.5325,"q2v":2.0302,"cvpos":0.5959}},"lxr_fc_rights":3.17},{"stockId":1000000000006633,"date":"2026-01-13T16:00:00.000Z","ps_ttm":3.854,"sp":3.18,"statistics":{"ps_ttm":{"q8v":4.9138,"q5v":3.5313,"q2v":2.0302,"cvpos":0.5967}},"lxr_fc_rights":3.18},{"stockId":1000000000006633,"date":"2026-01-12T16:00:00.000Z","ps_ttm":3.854,"sp":3.18,"statistics":{"ps_ttm":{"q8v":4.9138,"q5v":3.5261,"q2v":2.0302,"cvpos":0.5975}},"lxr_fc_rights":3.18},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.854,"sp":3.18,"statistics":{"ps_ttm":{"q8v":4.9138,"q5v":3.5261,"q2v":2.0302,"cvpos":0.5975}},"lxr_fc_rights":3.18},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.854,"sp":3.18,"statistics":{"ps_ttm":{"q8v":5.0062,"q5v":3.5325,"q2v":2.0302,"cvpos":0.5959}},"lxr_fc_rights":3.18},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.867,"sp":3.19,"statistics":{"ps_ttm":{"q8v":5.0154,"q5v":3.5325,"q2v":2.0302,"cvpos":0.6}},"lxr_fc_rights":3.19},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.879,"sp":3.2,"statistics":{"ps_ttm":{"q8v":5.0154,"q5v":3.5313,"q2v":2.0302,"cvpos":0.6008}},"lxr_fc_rights":3.2},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.879,"sp":3.2,"statistics":{"ps_ttm":{"q8v":5.0154,"q5v":3.5261,"q2v":2.0302,"cvpos":0.6016}},"lxr_fc_rights":3.2},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.879,"sp":3.2,"statistics":{"ps_ttm":{"q8v":5.0154,"q5v":3.5261,"q2v":2.0302,"cvpos":0.6016}},"lxr_fc_rights":3.2},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4,"sp":3.3,"statistics":{"ps_ttm":{"q8v":5.0154,"q5v":3.5325,"q2v":2.0302,"cvpos":0.6558}},"lxr_fc_rights":3.3},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.757,"sp":3.1,"statistics":{"ps_ttm":{"q8v":5.0154,"q5v":3.5313,"q2v":2.0302,"cvpos":0.5749}},"lxr_fc_rights":3.1},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.757,"sp":3.1,"statistics":{"ps_ttm":{"q8v":5.0154,"q5v":3.5261,"q2v":2.0302,"cvpos":0.5757}},"lxr_fc_rights":3.1},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.757,"sp":3.1,"statistics":{"ps_ttm":{"q8v":5.0154,"q5v":3.5261,"q2v":2.0302,"cvpos":0.5757}},"lxr_fc_rights":3.1},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.757,"sp":3.1,"statistics":{"ps_ttm":{"q8v":5.0154,"q5v":3.5313,"q2v":2.0302,"cvpos":0.5749}},"lxr_fc_rights":3.1},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.757,"sp":3.1,"statistics":{"ps_ttm":{"q8v":5.0154,"q5v":3.5261,"q2v":2.0302,"cvpos":0.5757}},"lxr_fc_rights":3.1},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.612,"sp":2.98,"statistics":{"ps_ttm":{"q8v":5.0154,"q5v":3.5261,"q2v":2.0302,"cvpos":0.5198}},"lxr_fc_rights":2.98},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.091,"sp":2.55,"statistics":{"ps_ttm":{"q8v":5.0154,"q5v":3.5325,"q2v":2.0302,"cvpos":0.3823}},"lxr_fc_rights":2.55},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.273,"sp":2.7,"statistics":{"ps_ttm":{"q8v":5.0154,"q5v":3.5338,"q2v":2.0302,"cvpos":0.434}},"lxr_fc_rights":2.7},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.115,"sp":2.57,"statistics":{"ps_ttm":{"q8v":5.0154,"q5v":3.5338,"q2v":2.0302,"cvpos":0.3896}},"lxr_fc_rights":2.57},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.115,"sp":2.57,"statistics":{"ps_ttm":{"q8v":5.0154,"q5v":3.5377,"q2v":2.0302,"cvpos":0.3902}},"lxr_fc_rights":2.57},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.151,"sp":2.6,"statistics":{"ps_ttm":{"q8v":5.0154,"q5v":3.5468,"q2v":2.0302,"cvpos":0.3943}},"lxr_fc_rights":2.6},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.612,"sp":2.98,"statistics":{"ps_ttm":{"q8v":5.0154,"q5v":3.567,"q2v":2.0302,"cvpos":0.5116}},"lxr_fc_rights":2.98},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.612,"sp":2.98,"statistics":{"ps_ttm":{"q8v":5.0154,"q5v":3.567,"q2v":2.0302,"cvpos":0.5116}},"lxr_fc_rights":2.98},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.636,"sp":3,"statistics":{"ps_ttm":{"q8v":5.0154,"q5v":3.5635,"q2v":2.0302,"cvpos":0.5191}},"lxr_fc_rights":3},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.636,"sp":3,"statistics":{"ps_ttm":{"q8v":5.0154,"q5v":3.5578,"q2v":2.0302,"cvpos":0.5198}},"lxr_fc_rights":3},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.636,"sp":3,"statistics":{"ps_ttm":{"q8v":5.0154,"q5v":3.5578,"q2v":2.0302,"cvpos":0.5198}},"lxr_fc_rights":3},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.927,"sp":3.24,"statistics":{"ps_ttm":{"q8v":5.0154,"q5v":3.567,"q2v":2.0302,"cvpos":0.5932}},"lxr_fc_rights":3.24},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4,"sp":3.3,"statistics":{"ps_ttm":{"q8v":5.0154,"q5v":3.567,"q2v":2.0302,"cvpos":0.6327}},"lxr_fc_rights":3.3},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.061,"sp":3.35,"statistics":{"ps_ttm":{"q8v":5.0154,"q5v":3.5635,"q2v":2.0302,"cvpos":0.6471}},"lxr_fc_rights":3.35},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.23,"sp":3.49,"statistics":{"ps_ttm":{"q8v":5.0154,"q5v":3.5578,"q2v":2.0302,"cvpos":0.6862}},"lxr_fc_rights":3.49},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.23,"sp":3.49,"statistics":{"ps_ttm":{"q8v":5.0154,"q5v":3.5578,"q2v":2.0302,"cvpos":0.6862}},"lxr_fc_rights":3.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.109,"sp":3.39,"statistics":{"ps_ttm":{"q8v":5.0154,"q5v":3.567,"q2v":2.0302,"cvpos":0.6558}},"lxr_fc_rights":3.39},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.085,"sp":3.37,"statistics":{"ps_ttm":{"q8v":5.0154,"q5v":3.567,"q2v":2.0302,"cvpos":0.6463}},"lxr_fc_rights":3.37},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.133,"sp":3.41,"statistics":{"ps_ttm":{"q8v":5.0154,"q5v":3.5635,"q2v":2.0302,"cvpos":0.6635}},"lxr_fc_rights":3.41},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.182,"sp":3.45,"statistics":{"ps_ttm":{"q8v":5.0154,"q5v":3.5578,"q2v":2.0302,"cvpos":0.6753}},"lxr_fc_rights":3.45},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.218,"sp":3.48,"statistics":{"ps_ttm":{"q8v":5.0154,"q5v":3.5578,"q2v":2.0302,"cvpos":0.6753}},"lxr_fc_rights":3.48},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.303,"sp":3.55,"statistics":{"ps_ttm":{"q8v":5.0154,"q5v":3.567,"q2v":2.0302,"cvpos":0.6857}},"lxr_fc_rights":3.55},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.364,"sp":3.6,"statistics":{"ps_ttm":{"q8v":5.0154,"q5v":3.567,"q2v":2.0302,"cvpos":0.6925}},"lxr_fc_rights":3.6},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.545,"sp":3.75,"statistics":{"ps_ttm":{"q8v":5.0154,"q5v":3.5635,"q2v":2.0302,"cvpos":0.7589}},"lxr_fc_rights":3.75},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.557,"sp":3.76,"statistics":{"ps_ttm":{"q8v":5.0154,"q5v":3.5578,"q2v":2.0302,"cvpos":0.7599}},"lxr_fc_rights":3.76},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.654,"sp":3.84,"statistics":{"ps_ttm":{"q8v":5.0154,"q5v":3.5578,"q2v":2.0302,"cvpos":0.7599}},"lxr_fc_rights":3.84},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.303,"sp":3.55,"statistics":{"ps_ttm":{"q8v":5.0339,"q5v":3.567,"q2v":2.0302,"cvpos":0.6857}},"lxr_fc_rights":3.55},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.17,"sp":3.44,"statistics":{"ps_ttm":{"q8v":5.0339,"q5v":3.567,"q2v":2.0302,"cvpos":0.668}},"lxr_fc_rights":3.44},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.17,"sp":3.44,"statistics":{"ps_ttm":{"q8v":5.0339,"q5v":3.5635,"q2v":2.0302,"cvpos":0.6689}},"lxr_fc_rights":3.44},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.17,"sp":3.44,"statistics":{"ps_ttm":{"q8v":5.0339,"q5v":3.5578,"q2v":2.0302,"cvpos":0.6698}},"lxr_fc_rights":3.44},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.23,"sp":3.49,"statistics":{"ps_ttm":{"q8v":5.0431,"q5v":3.5578,"q2v":2.0302,"cvpos":0.6753}},"lxr_fc_rights":3.49},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4,"sp":3.3,"statistics":{"ps_ttm":{"q8v":5.0431,"q5v":3.567,"q2v":2.0302,"cvpos":0.6327}},"lxr_fc_rights":3.3},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.036,"sp":3.33,"statistics":{"ps_ttm":{"q8v":5.0431,"q5v":3.567,"q2v":2.0302,"cvpos":0.6422}},"lxr_fc_rights":3.33},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.454,"sp":2.85,"statistics":{"ps_ttm":{"q8v":5.0431,"q5v":3.5635,"q2v":2.0302,"cvpos":0.4605}},"lxr_fc_rights":2.85},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.564,"sp":2.94,"statistics":{"ps_ttm":{"q8v":5.0431,"q5v":3.567,"q2v":2.0302,"cvpos":0.4993}},"lxr_fc_rights":2.94},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.442,"sp":2.84,"statistics":{"ps_ttm":{"q8v":5.0431,"q5v":3.5751,"q2v":2.0302,"cvpos":0.4598}},"lxr_fc_rights":2.84},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.03,"sp":2.5,"statistics":{"ps_ttm":{"q8v":5.0616,"q5v":3.5797,"q2v":2.0302,"cvpos":0.3728}},"lxr_fc_rights":2.5},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.03,"sp":2.5,"statistics":{"ps_ttm":{"q8v":5.0708,"q5v":3.5814,"q2v":2.0302,"cvpos":0.3728}},"lxr_fc_rights":2.5},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.054,"sp":2.52,"statistics":{"ps_ttm":{"q8v":5.0708,"q5v":3.5831,"q2v":2.0302,"cvpos":0.3787}},"lxr_fc_rights":2.52},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.285,"sp":2.71,"statistics":{"ps_ttm":{"q8v":5.0801,"q5v":3.5934,"q2v":2.0302,"cvpos":0.4264}},"lxr_fc_rights":2.71},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.115,"sp":2.57,"statistics":{"ps_ttm":{"q8v":5.0801,"q5v":3.6038,"q2v":2.0302,"cvpos":0.3845}},"lxr_fc_rights":2.57},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.139,"sp":2.59,"statistics":{"ps_ttm":{"q8v":5.0801,"q5v":3.6245,"q2v":2.0302,"cvpos":0.3859}},"lxr_fc_rights":2.59},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.248,"sp":2.68,"statistics":{"ps_ttm":{"q8v":5.0801,"q5v":3.6245,"q2v":2.0302,"cvpos":0.4163}},"lxr_fc_rights":2.68},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.309,"sp":2.73,"statistics":{"ps_ttm":{"q8v":5.0801,"q5v":3.6245,"q2v":2.0302,"cvpos":0.4292}},"lxr_fc_rights":2.73},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.321,"sp":2.74,"statistics":{"ps_ttm":{"q8v":5.0873,"q5v":3.6245,"q2v":2.0302,"cvpos":0.4292}},"lxr_fc_rights":2.74},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.285,"sp":2.71,"statistics":{"ps_ttm":{"q8v":5.0971,"q5v":3.6255,"q2v":2.0302,"cvpos":0.4212}},"lxr_fc_rights":2.71},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.43,"sp":2.83,"statistics":{"ps_ttm":{"q8v":5.0985,"q5v":3.6452,"q2v":2.0302,"cvpos":0.4416}},"lxr_fc_rights":2.83},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.109,"sp":3.39,"statistics":{"ps_ttm":{"q8v":5.0985,"q5v":3.6583,"q2v":2.0302,"cvpos":0.6327}},"lxr_fc_rights":3.39},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.109,"sp":3.39,"statistics":{"ps_ttm":{"q8v":5.0985,"q5v":3.6452,"q2v":2.0302,"cvpos":0.6335}},"lxr_fc_rights":3.39},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.109,"sp":3.39,"statistics":{"ps_ttm":{"q8v":5.1263,"q5v":3.6452,"q2v":2.0302,"cvpos":0.6335}},"lxr_fc_rights":3.39},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.879,"sp":3.2,"statistics":{"ps_ttm":{"q8v":5.1362,"q5v":3.6714,"q2v":2.0302,"cvpos":0.5584}},"lxr_fc_rights":3.2},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.879,"sp":3.2,"statistics":{"ps_ttm":{"q8v":5.1362,"q5v":3.6714,"q2v":2.0302,"cvpos":0.5584}},"lxr_fc_rights":3.2},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.939,"sp":3.25,"statistics":{"ps_ttm":{"q8v":5.1362,"q5v":3.6583,"q2v":2.0302,"cvpos":0.5782}},"lxr_fc_rights":3.25},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.939,"sp":3.25,"statistics":{"ps_ttm":{"q8v":5.1362,"q5v":3.6583,"q2v":2.0302,"cvpos":0.5782}},"lxr_fc_rights":3.25},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.939,"sp":3.25,"statistics":{"ps_ttm":{"q8v":5.1362,"q5v":3.6714,"q2v":2.0302,"cvpos":0.5774}},"lxr_fc_rights":3.25},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.939,"sp":3.25,"statistics":{"ps_ttm":{"q8v":5.1362,"q5v":3.6714,"q2v":2.0302,"cvpos":0.5774}},"lxr_fc_rights":3.25},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.939,"sp":3.25,"statistics":{"ps_ttm":{"q8v":5.1362,"q5v":3.6583,"q2v":2.0302,"cvpos":0.5782}},"lxr_fc_rights":3.25},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.085,"sp":3.37,"statistics":{"ps_ttm":{"q8v":5.1362,"q5v":3.6583,"q2v":2.0302,"cvpos":0.615}},"lxr_fc_rights":3.37},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.157,"sp":3.43,"statistics":{"ps_ttm":{"q8v":5.1362,"q5v":3.6714,"q2v":2.0302,"cvpos":0.6282}},"lxr_fc_rights":3.43},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.121,"sp":3.4,"statistics":{"ps_ttm":{"q8v":5.1362,"q5v":3.6714,"q2v":2.0302,"cvpos":0.6201}},"lxr_fc_rights":3.4},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.242,"sp":3.5,"statistics":{"ps_ttm":{"q8v":5.1362,"q5v":3.6714,"q2v":2.0302,"cvpos":0.6345}},"lxr_fc_rights":3.5},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.242,"sp":3.5,"statistics":{"ps_ttm":{"q8v":5.1362,"q5v":3.6583,"q2v":2.0302,"cvpos":0.6354}},"lxr_fc_rights":3.5},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.133,"sp":3.41,"statistics":{"ps_ttm":{"q8v":5.1362,"q5v":3.6583,"q2v":2.0302,"cvpos":0.6245}},"lxr_fc_rights":3.41},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.133,"sp":3.41,"statistics":{"ps_ttm":{"q8v":5.1362,"q5v":3.6714,"q2v":2.0302,"cvpos":0.6228}},"lxr_fc_rights":3.41},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.121,"sp":3.4,"statistics":{"ps_ttm":{"q8v":5.1362,"q5v":3.6714,"q2v":2.0302,"cvpos":0.6201}},"lxr_fc_rights":3.4},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.291,"sp":3.54,"statistics":{"ps_ttm":{"q8v":5.1362,"q5v":3.6714,"q2v":2.0302,"cvpos":0.6318}},"lxr_fc_rights":3.54},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.097,"sp":3.38,"statistics":{"ps_ttm":{"q8v":5.1362,"q5v":3.6583,"q2v":2.0302,"cvpos":0.6177}},"lxr_fc_rights":3.38},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.097,"sp":3.38,"statistics":{"ps_ttm":{"q8v":5.1362,"q5v":3.6583,"q2v":2.0302,"cvpos":0.6177}},"lxr_fc_rights":3.38},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.097,"sp":3.38,"statistics":{"ps_ttm":{"q8v":5.1362,"q5v":3.6714,"q2v":2.0302,"cvpos":0.616}},"lxr_fc_rights":3.38},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.085,"sp":3.37,"statistics":{"ps_ttm":{"q8v":5.1362,"q5v":3.6714,"q2v":2.0302,"cvpos":0.6141}},"lxr_fc_rights":3.37},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.085,"sp":3.37,"statistics":{"ps_ttm":{"q8v":5.1362,"q5v":3.6583,"q2v":2.0302,"cvpos":0.615}},"lxr_fc_rights":3.37},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.976,"sp":3.28,"statistics":{"ps_ttm":{"q8v":5.1362,"q5v":3.6452,"q2v":2.0302,"cvpos":0.5804}},"lxr_fc_rights":3.28},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.951,"sp":3.26,"statistics":{"ps_ttm":{"q8v":5.1362,"q5v":3.6452,"q2v":2.0302,"cvpos":0.579}},"lxr_fc_rights":3.26},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.23,"sp":3.49,"statistics":{"ps_ttm":{"q8v":5.1656,"q5v":3.6714,"q2v":2.0302,"cvpos":0.6196}},"lxr_fc_rights":3.49},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.012,"sp":3.31,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.6714,"q2v":2.0302,"cvpos":0.6005}},"lxr_fc_rights":3.31},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.012,"sp":3.31,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.6583,"q2v":2.0302,"cvpos":0.6014}},"lxr_fc_rights":3.31},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.012,"sp":3.31,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.6452,"q2v":2.0302,"cvpos":0.6022}},"lxr_fc_rights":3.31},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.012,"sp":3.31,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.6452,"q2v":2.0302,"cvpos":0.6022}},"lxr_fc_rights":3.31},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.036,"sp":3.33,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.6714,"q2v":2.0302,"cvpos":0.6046}},"lxr_fc_rights":3.33},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.121,"sp":3.4,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.6714,"q2v":2.0302,"cvpos":0.6046}},"lxr_fc_rights":3.4},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.542,"sp":3.42,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.6583,"q2v":2.0302,"cvpos":0.4789}},"lxr_fc_rights":3.42},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.469,"sp":3.35,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.6714,"q2v":2.0302,"cvpos":0.4441}},"lxr_fc_rights":3.35},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.469,"sp":3.35,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.6714,"q2v":2.0302,"cvpos":0.4441}},"lxr_fc_rights":3.35},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.624,"sp":3.5,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.6714,"q2v":2.0302,"cvpos":0.4891}},"lxr_fc_rights":3.5},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.624,"sp":3.5,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.6714,"q2v":2.0302,"cvpos":0.4905}},"lxr_fc_rights":3.5},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.645,"sp":3.52,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.6714,"q2v":2.0302,"cvpos":0.4952}},"lxr_fc_rights":3.52},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.832,"sp":3.7,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.6714,"q2v":2.0302,"cvpos":0.5477}},"lxr_fc_rights":3.7},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.142,"sp":4,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.6714,"q2v":2.0302,"cvpos":0.6008}},"lxr_fc_rights":4},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.832,"sp":3.7,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.6714,"q2v":2.0302,"cvpos":0.5516}},"lxr_fc_rights":3.7},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.749,"sp":3.62,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.6255,"q2v":2.0302,"cvpos":0.5394}},"lxr_fc_rights":3.62},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.417,"sp":3.3,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.625,"q2v":2.0302,"cvpos":0.4463}},"lxr_fc_rights":3.3},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.49,"sp":3.37,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.6255,"q2v":2.0302,"cvpos":0.4728}},"lxr_fc_rights":3.37},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.5,"sp":3.38,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.6255,"q2v":2.0302,"cvpos":0.4741}},"lxr_fc_rights":3.38},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.511,"sp":3.39,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.6245,"q2v":2.0302,"cvpos":0.4796}},"lxr_fc_rights":3.39},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.604,"sp":3.48,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.6245,"q2v":2.0302,"cvpos":0.4959}},"lxr_fc_rights":3.48},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.624,"sp":3.5,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.625,"q2v":2.0302,"cvpos":0.498}},"lxr_fc_rights":3.5},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.624,"sp":3.5,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.6255,"q2v":2.0302,"cvpos":0.4986}},"lxr_fc_rights":3.5},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.811,"sp":3.68,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.6255,"q2v":2.0302,"cvpos":0.5504}},"lxr_fc_rights":3.68},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.697,"sp":3.57,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5934,"q2v":2.0247,"cvpos":0.5245}},"lxr_fc_rights":3.57},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.697,"sp":3.57,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5831,"q2v":2.0247,"cvpos":0.5258}},"lxr_fc_rights":3.57},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.028,"sp":3.89,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5814,"q2v":2.0247,"cvpos":0.6}},"lxr_fc_rights":3.89},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.5,"sp":3.38,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5797,"q2v":2.0247,"cvpos":0.4864}},"lxr_fc_rights":3.38},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.21,"sp":3.1,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5797,"q2v":2.0247,"cvpos":0.4319}},"lxr_fc_rights":3.1},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.221,"sp":3.11,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5797,"q2v":2.0247,"cvpos":0.4361}},"lxr_fc_rights":3.11},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.231,"sp":3.12,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5797,"q2v":2.0247,"cvpos":0.4375}},"lxr_fc_rights":3.12},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.231,"sp":3.12,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5797,"q2v":2.0247,"cvpos":0.4381}},"lxr_fc_rights":3.12},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.231,"sp":3.12,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5797,"q2v":2.0247,"cvpos":0.4387}},"lxr_fc_rights":3.12},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.386,"sp":3.27,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5797,"q2v":2.0247,"cvpos":0.4578}},"lxr_fc_rights":3.27},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.417,"sp":3.3,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5797,"q2v":2.0247,"cvpos":0.4633}},"lxr_fc_rights":3.3},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.417,"sp":3.3,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5797,"q2v":2.0247,"cvpos":0.4647}},"lxr_fc_rights":3.3},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.417,"sp":3.3,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5797,"q2v":2.0247,"cvpos":0.4653}},"lxr_fc_rights":3.3},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.376,"sp":3.26,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5797,"q2v":2.0247,"cvpos":0.4619}},"lxr_fc_rights":3.26},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.096,"sp":2.99,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5797,"q2v":2.0247,"cvpos":0.4169}},"lxr_fc_rights":2.99},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.107,"sp":3,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5797,"q2v":2.0247,"cvpos":0.4239}},"lxr_fc_rights":3},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.19,"sp":3.08,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5797,"q2v":2.0247,"cvpos":0.4361}},"lxr_fc_rights":3.08},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.19,"sp":3.08,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5797,"q2v":2.0247,"cvpos":0.4367}},"lxr_fc_rights":3.08},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.19,"sp":3.08,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5797,"q2v":2.0247,"cvpos":0.4373}},"lxr_fc_rights":3.08},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.19,"sp":3.08,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5797,"q2v":2.0247,"cvpos":0.4387}},"lxr_fc_rights":3.08},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.19,"sp":3.08,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5797,"q2v":2.0234,"cvpos":0.4416}},"lxr_fc_rights":3.08},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.2,"sp":3.09,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5797,"q2v":2.0234,"cvpos":0.4443}},"lxr_fc_rights":3.09},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.21,"sp":3.1,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5797,"q2v":2.0234,"cvpos":0.4463}},"lxr_fc_rights":3.1},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.179,"sp":3.07,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5797,"q2v":2.0234,"cvpos":0.4346}},"lxr_fc_rights":3.07},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.179,"sp":3.07,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5797,"q2v":2.0234,"cvpos":0.4375}},"lxr_fc_rights":3.07},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.179,"sp":3.07,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5797,"q2v":2.0234,"cvpos":0.4389}},"lxr_fc_rights":3.07},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.179,"sp":3.07,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5797,"q2v":2.0234,"cvpos":0.4395}},"lxr_fc_rights":3.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.179,"sp":3.07,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5797,"q2v":2.0234,"cvpos":0.4401}},"lxr_fc_rights":3.07},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.2,"sp":3.09,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5797,"q2v":2.0234,"cvpos":0.4455}},"lxr_fc_rights":3.09},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.293,"sp":3.18,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5797,"q2v":2.0195,"cvpos":0.4552}},"lxr_fc_rights":3.18},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.521,"sp":3.4,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5797,"q2v":2.0195,"cvpos":0.4905}},"lxr_fc_rights":3.4},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.531,"sp":3.41,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5797,"q2v":2.0195,"cvpos":0.4912}},"lxr_fc_rights":3.41},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.552,"sp":3.43,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5797,"q2v":2.0195,"cvpos":0.4946}},"lxr_fc_rights":3.43},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.583,"sp":3.46,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5797,"q2v":2.0195,"cvpos":0.5014}},"lxr_fc_rights":3.46},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.593,"sp":3.47,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5797,"q2v":2.0195,"cvpos":0.5041}},"lxr_fc_rights":3.47},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.604,"sp":3.48,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5705,"q2v":2.0195,"cvpos":0.5054}},"lxr_fc_rights":3.48},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.993,"sp":2.89,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5521,"q2v":2.0195,"cvpos":0.4354}},"lxr_fc_rights":2.89},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.993,"sp":2.89,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5705,"q2v":2.0195,"cvpos":0.436}},"lxr_fc_rights":2.89},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.993,"sp":2.89,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5705,"q2v":2.0195,"cvpos":0.4373}},"lxr_fc_rights":2.89},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.993,"sp":2.89,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5338,"q2v":2.0195,"cvpos":0.4402}},"lxr_fc_rights":2.89},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.724,"sp":2.63,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5338,"q2v":2.0195,"cvpos":0.4185}},"lxr_fc_rights":2.63},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.734,"sp":2.64,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5521,"q2v":2.0195,"cvpos":0.419}},"lxr_fc_rights":2.64},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.734,"sp":2.64,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5705,"q2v":2.0195,"cvpos":0.4196}},"lxr_fc_rights":2.64},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.744,"sp":2.65,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5751,"q2v":2.0195,"cvpos":0.4202}},"lxr_fc_rights":2.65},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.744,"sp":2.65,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5521,"q2v":2.0195,"cvpos":0.4231}},"lxr_fc_rights":2.65},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.755,"sp":2.66,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5521,"q2v":2.0195,"cvpos":0.4272}},"lxr_fc_rights":2.66},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.796,"sp":2.7,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5705,"q2v":2.0195,"cvpos":0.4278}},"lxr_fc_rights":2.7},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.589,"sp":2.5,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5751,"q2v":2.0195,"cvpos":0.4011}},"lxr_fc_rights":2.5},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.641,"sp":2.55,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5751,"q2v":2.0195,"cvpos":0.4025}},"lxr_fc_rights":2.55},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.651,"sp":2.56,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5521,"q2v":2.0195,"cvpos":0.4068}},"lxr_fc_rights":2.56},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.641,"sp":2.55,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5521,"q2v":2.0195,"cvpos":0.4068}},"lxr_fc_rights":2.55},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.651,"sp":2.56,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5705,"q2v":2.0195,"cvpos":0.4074}},"lxr_fc_rights":2.56},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.879,"sp":2.78,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5751,"q2v":2.0195,"cvpos":0.4297}},"lxr_fc_rights":2.78},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.9,"sp":2.8,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5751,"q2v":2.0195,"cvpos":0.4311}},"lxr_fc_rights":2.8},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.91,"sp":2.81,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5521,"q2v":2.0195,"cvpos":0.434}},"lxr_fc_rights":2.81},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.91,"sp":2.81,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5521,"q2v":2.0195,"cvpos":0.4354}},"lxr_fc_rights":2.81},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.91,"sp":2.81,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5705,"q2v":2.0195,"cvpos":0.436}},"lxr_fc_rights":2.81},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.661,"sp":2.57,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5751,"q2v":2.0195,"cvpos":0.4147}},"lxr_fc_rights":2.57},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.661,"sp":2.57,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5751,"q2v":2.0195,"cvpos":0.4161}},"lxr_fc_rights":2.57},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.744,"sp":2.65,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5521,"q2v":2.0195,"cvpos":0.434}},"lxr_fc_rights":2.65},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.744,"sp":2.65,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5705,"q2v":2.0195,"cvpos":0.4346}},"lxr_fc_rights":2.65},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.796,"sp":2.7,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5751,"q2v":2.0195,"cvpos":0.4352}},"lxr_fc_rights":2.7},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.024,"sp":2.92,"statistics":{"ps_ttm":{"q8v":5.1817,"q5v":3.5797,"q2v":2.0178,"cvpos":0.4385}},"lxr_fc_rights":2.92},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.034,"sp":2.93,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5521,"q2v":2.0195,"cvpos":0.4422}},"lxr_fc_rights":2.93},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.034,"sp":2.93,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5705,"q2v":2.0195,"cvpos":0.4428}},"lxr_fc_rights":2.93},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.034,"sp":2.93,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5751,"q2v":2.0195,"cvpos":0.4434}},"lxr_fc_rights":2.93},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.034,"sp":2.93,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5751,"q2v":2.0195,"cvpos":0.4447}},"lxr_fc_rights":2.93},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.127,"sp":3.02,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5521,"q2v":2.0195,"cvpos":0.4517}},"lxr_fc_rights":3.02},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.179,"sp":3.07,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5521,"q2v":2.0195,"cvpos":0.4531}},"lxr_fc_rights":3.07},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.179,"sp":3.07,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5705,"q2v":2.0195,"cvpos":0.4537}},"lxr_fc_rights":3.07},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.19,"sp":3.08,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5751,"q2v":2.0195,"cvpos":0.4543}},"lxr_fc_rights":3.08},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.941,"sp":2.84,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5338,"q2v":2.0195,"cvpos":0.4511}},"lxr_fc_rights":2.84},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.096,"sp":2.99,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5521,"q2v":2.0195,"cvpos":0.4531}},"lxr_fc_rights":2.99},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.096,"sp":2.99,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5705,"q2v":2.0195,"cvpos":0.4537}},"lxr_fc_rights":2.99},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.096,"sp":2.99,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5751,"q2v":2.0195,"cvpos":0.4543}},"lxr_fc_rights":2.99},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.241,"sp":3.13,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5521,"q2v":2.0195,"cvpos":0.4571}},"lxr_fc_rights":3.13},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.252,"sp":3.14,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5521,"q2v":2.0195,"cvpos":0.4585}},"lxr_fc_rights":3.14},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.252,"sp":3.14,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5705,"q2v":2.0195,"cvpos":0.4591}},"lxr_fc_rights":3.14},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.262,"sp":3.15,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5751,"q2v":2.0195,"cvpos":0.4598}},"lxr_fc_rights":3.15},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.972,"sp":2.87,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5751,"q2v":2.0195,"cvpos":0.4598}},"lxr_fc_rights":2.87},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.335,"sp":3.22,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5521,"q2v":2.0195,"cvpos":0.468}},"lxr_fc_rights":3.22},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.397,"sp":3.28,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5705,"q2v":2.0195,"cvpos":0.4728}},"lxr_fc_rights":3.28},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.5,"sp":3.38,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5751,"q2v":2.0195,"cvpos":0.4952}},"lxr_fc_rights":3.38},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.935,"sp":3.8,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5751,"q2v":2.0195,"cvpos":0.5716}},"lxr_fc_rights":3.8},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.262,"sp":3.15,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5338,"q2v":2.0195,"cvpos":0.468}},"lxr_fc_rights":3.15},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.237,"sp":3.25,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5338,"q2v":2.0195,"cvpos":0.3932}},"lxr_fc_rights":3.25},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.464,"sp":3.58,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5338,"q2v":2.0195,"cvpos":0.4482}},"lxr_fc_rights":3.58},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.25,"sp":3.27,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5521,"q2v":2.0195,"cvpos":0.4038}},"lxr_fc_rights":3.27},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.257,"sp":3.28,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5521,"q2v":2.0195,"cvpos":0.4038}},"lxr_fc_rights":3.28},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.257,"sp":3.28,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5338,"q2v":2.0178,"cvpos":0.4068}},"lxr_fc_rights":3.28},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.347,"sp":3.41,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5338,"q2v":2.0144,"cvpos":0.4286}},"lxr_fc_rights":3.41},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.374,"sp":3.45,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5338,"q2v":2.0144,"cvpos":0.4319}},"lxr_fc_rights":3.45},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.388,"sp":3.47,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5521,"q2v":2.0144,"cvpos":0.4338}},"lxr_fc_rights":3.47},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.402,"sp":3.49,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5521,"q2v":2.0144,"cvpos":0.4366}},"lxr_fc_rights":3.49},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.423,"sp":3.52,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5338,"q2v":2.0108,"cvpos":0.4435}},"lxr_fc_rights":3.52},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.471,"sp":3.59,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5338,"q2v":2.0039,"cvpos":0.4503}},"lxr_fc_rights":3.59},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.478,"sp":3.6,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5338,"q2v":2.0039,"cvpos":0.451}},"lxr_fc_rights":3.6},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.306,"sp":3.35,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5521,"q2v":2.0039,"cvpos":0.427}},"lxr_fc_rights":3.35},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.326,"sp":3.38,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5521,"q2v":2.0039,"cvpos":0.4325}},"lxr_fc_rights":3.38},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.175,"sp":3.16,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5338,"q2v":1.997,"cvpos":0.385}},"lxr_fc_rights":3.16},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.189,"sp":3.18,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5338,"q2v":1.997,"cvpos":0.3918}},"lxr_fc_rights":3.18},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.996,"sp":2.9,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5338,"q2v":1.997,"cvpos":0.1975}},"lxr_fc_rights":2.9},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.195,"sp":3.19,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5521,"q2v":1.997,"cvpos":0.3929}},"lxr_fc_rights":3.19},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.195,"sp":3.19,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5521,"q2v":1.997,"cvpos":0.3943}},"lxr_fc_rights":3.19},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.195,"sp":3.19,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5338,"q2v":1.99,"cvpos":0.3973}},"lxr_fc_rights":3.19},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.195,"sp":3.19,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5338,"q2v":1.9837,"cvpos":0.3986}},"lxr_fc_rights":3.19},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.202,"sp":3.2,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5338,"q2v":1.9837,"cvpos":0.4005}},"lxr_fc_rights":3.2},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.202,"sp":3.2,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5521,"q2v":1.9837,"cvpos":0.4011}},"lxr_fc_rights":3.2},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.161,"sp":3.14,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5521,"q2v":1.9821,"cvpos":0.3847}},"lxr_fc_rights":3.14},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.161,"sp":3.14,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5338,"q2v":1.9553,"cvpos":0.3878}},"lxr_fc_rights":3.14},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.659,"sp":2.41,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5338,"q2v":1.9415,"cvpos":0.0286}},"lxr_fc_rights":2.41},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.714,"sp":2.49,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5338,"q2v":1.9553,"cvpos":0.0627}},"lxr_fc_rights":2.49},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.865,"sp":2.71,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5521,"q2v":1.9762,"cvpos":0.146}},"lxr_fc_rights":2.71},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.872,"sp":2.72,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5521,"q2v":1.9762,"cvpos":0.1473}},"lxr_fc_rights":2.72},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.872,"sp":2.72,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5338,"q2v":1.9415,"cvpos":0.1483}},"lxr_fc_rights":2.72},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.886,"sp":2.74,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5338,"q2v":1.9415,"cvpos":0.1605}},"lxr_fc_rights":2.74},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.92,"sp":2.79,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5338,"q2v":1.9553,"cvpos":0.1771}},"lxr_fc_rights":2.79},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.92,"sp":2.79,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5521,"q2v":1.9762,"cvpos":0.1774}},"lxr_fc_rights":2.79},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.92,"sp":2.79,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5521,"q2v":1.9762,"cvpos":0.1774}},"lxr_fc_rights":2.79},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.92,"sp":2.79,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5338,"q2v":1.9821,"cvpos":0.1769}},"lxr_fc_rights":2.79},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.927,"sp":2.8,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5338,"q2v":1.9821,"cvpos":0.1796}},"lxr_fc_rights":2.8},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.03,"sp":2.95,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5338,"q2v":1.9837,"cvpos":0.2316}},"lxr_fc_rights":2.95},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.051,"sp":2.98,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5521,"q2v":1.9837,"cvpos":0.2442}},"lxr_fc_rights":2.98},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.051,"sp":2.98,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5521,"q2v":1.9837,"cvpos":0.2442}},"lxr_fc_rights":2.98},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.065,"sp":3,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5521,"q2v":1.9837,"cvpos":0.2551}},"lxr_fc_rights":3},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.065,"sp":3,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5521,"q2v":1.9837,"cvpos":0.2551}},"lxr_fc_rights":3},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.065,"sp":3,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5338,"q2v":1.9837,"cvpos":0.2558}},"lxr_fc_rights":3},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.133,"sp":3.1,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5338,"q2v":1.9837,"cvpos":0.3565}},"lxr_fc_rights":3.1},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.133,"sp":3.1,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5338,"q2v":1.9837,"cvpos":0.3569}},"lxr_fc_rights":3.1},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.133,"sp":3.1,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5521,"q2v":1.9837,"cvpos":0.3574}},"lxr_fc_rights":3.1},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.161,"sp":3.14,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5521,"q2v":1.9837,"cvpos":0.3793}},"lxr_fc_rights":3.14},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.189,"sp":3.18,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5338,"q2v":1.9837,"cvpos":0.3891}},"lxr_fc_rights":3.18},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.051,"sp":2.98,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5338,"q2v":1.9837,"cvpos":0.2449}},"lxr_fc_rights":2.98},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.099,"sp":3.05,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5338,"q2v":1.9837,"cvpos":0.3188}},"lxr_fc_rights":3.05},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.113,"sp":3.07,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5521,"q2v":1.9837,"cvpos":0.3315}},"lxr_fc_rights":3.07},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.113,"sp":3.07,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5521,"q2v":1.9837,"cvpos":0.3315}},"lxr_fc_rights":3.07},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.113,"sp":3.07,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5338,"q2v":1.9837,"cvpos":0.3306}},"lxr_fc_rights":3.07},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.113,"sp":3.07,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5338,"q2v":1.9837,"cvpos":0.3306}},"lxr_fc_rights":3.07},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.113,"sp":3.07,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5338,"q2v":1.9837,"cvpos":0.3311}},"lxr_fc_rights":3.07},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.12,"sp":3.08,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5521,"q2v":1.9837,"cvpos":0.3342}},"lxr_fc_rights":3.08},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.127,"sp":3.09,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5521,"q2v":1.9837,"cvpos":0.3356}},"lxr_fc_rights":3.09},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.127,"sp":3.09,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5338,"q2v":1.9837,"cvpos":0.3347}},"lxr_fc_rights":3.09},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.127,"sp":3.09,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5338,"q2v":1.9837,"cvpos":0.3347}},"lxr_fc_rights":3.09},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.14,"sp":3.11,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5338,"q2v":1.9837,"cvpos":0.3447}},"lxr_fc_rights":3.11},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.154,"sp":3.13,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5636,"q2v":1.9837,"cvpos":0.3583}},"lxr_fc_rights":3.13},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.023,"sp":2.94,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5338,"q2v":1.9837,"cvpos":0.2269}},"lxr_fc_rights":2.94},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.982,"sp":2.88,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5487,"q2v":1.9837,"cvpos":0.1973}},"lxr_fc_rights":2.88},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.982,"sp":2.88,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5487,"q2v":1.99,"cvpos":0.1973}},"lxr_fc_rights":2.88},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.844,"sp":2.68,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5338,"q2v":1.99,"cvpos":0.1357}},"lxr_fc_rights":2.68},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.844,"sp":2.68,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5338,"q2v":1.997,"cvpos":0.1357}},"lxr_fc_rights":2.68},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.844,"sp":2.68,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5338,"q2v":1.997,"cvpos":0.1359}},"lxr_fc_rights":2.68},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.844,"sp":2.68,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5487,"q2v":1.997,"cvpos":0.1361}},"lxr_fc_rights":2.68},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.851,"sp":2.69,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5487,"q2v":2.0027,"cvpos":0.1361}},"lxr_fc_rights":2.69},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.851,"sp":2.69,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5487,"q2v":2.0027,"cvpos":0.1361}},"lxr_fc_rights":2.69},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.851,"sp":2.69,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.5636,"q2v":2.0039,"cvpos":0.1362}},"lxr_fc_rights":2.69},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.789,"sp":2.6,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.567,"q2v":2.0039,"cvpos":0.1119}},"lxr_fc_rights":2.6},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.789,"sp":2.6,"statistics":{"ps_ttm":{"q8v":5.1817,"q5v":3.5705,"q2v":2.0039,"cvpos":0.112}},"lxr_fc_rights":2.6},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.721,"sp":2.5,"statistics":{"ps_ttm":{"q8v":5.1817,"q5v":3.5751,"q2v":2.0108,"cvpos":0.0684}},"lxr_fc_rights":2.5},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.721,"sp":2.5,"statistics":{"ps_ttm":{"q8v":5.1817,"q5v":3.5797,"q2v":2.0108,"cvpos":0.0685}},"lxr_fc_rights":2.5},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.721,"sp":2.5,"statistics":{"ps_ttm":{"q8v":5.1817,"q5v":3.5797,"q2v":2.0108,"cvpos":0.0686}},"lxr_fc_rights":2.5},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.721,"sp":2.5,"statistics":{"ps_ttm":{"q8v":5.1817,"q5v":3.5797,"q2v":2.0139,"cvpos":0.0687}},"lxr_fc_rights":2.5},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.665,"sp":2.42,"statistics":{"ps_ttm":{"q8v":5.1852,"q5v":3.5797,"q2v":2.0139,"cvpos":0.0289}},"lxr_fc_rights":2.42},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.672,"sp":2.43,"statistics":{"ps_ttm":{"q8v":5.1852,"q5v":3.5797,"q2v":2.0144,"cvpos":0.0289}},"lxr_fc_rights":2.43},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.672,"sp":2.43,"statistics":{"ps_ttm":{"q8v":5.1852,"q5v":3.6026,"q2v":2.0144,"cvpos":0.029}},"lxr_fc_rights":2.43},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.679,"sp":2.44,"statistics":{"ps_ttm":{"q8v":5.1852,"q5v":3.6255,"q2v":2.0178,"cvpos":0.0304}},"lxr_fc_rights":2.44},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.679,"sp":2.44,"statistics":{"ps_ttm":{"q8v":5.1852,"q5v":3.6485,"q2v":2.0178,"cvpos":0.0304}},"lxr_fc_rights":2.44},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.679,"sp":2.44,"statistics":{"ps_ttm":{"q8v":5.1852,"q5v":3.6714,"q2v":2.0178,"cvpos":0.0305}},"lxr_fc_rights":2.44},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.679,"sp":2.44,"statistics":{"ps_ttm":{"q8v":5.1852,"q5v":3.6714,"q2v":2.0178,"cvpos":0.0305}},"lxr_fc_rights":2.44},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.679,"sp":2.44,"statistics":{"ps_ttm":{"q8v":5.1852,"q5v":3.6714,"q2v":2.0195,"cvpos":0.0306}},"lxr_fc_rights":2.44},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.686,"sp":2.45,"statistics":{"ps_ttm":{"q8v":5.1852,"q5v":3.6714,"q2v":2.0247,"cvpos":0.0306}},"lxr_fc_rights":2.45},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.686,"sp":2.45,"statistics":{"ps_ttm":{"q8v":5.1852,"q5v":3.6714,"q2v":2.0247,"cvpos":0.0306}},"lxr_fc_rights":2.45},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.686,"sp":2.45,"statistics":{"ps_ttm":{"q8v":5.1852,"q5v":3.6714,"q2v":2.0247,"cvpos":0.0307}},"lxr_fc_rights":2.45},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.693,"sp":2.46,"statistics":{"ps_ttm":{"q8v":5.1852,"q5v":3.6714,"q2v":2.0247,"cvpos":0.0307}},"lxr_fc_rights":2.46},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.693,"sp":2.46,"statistics":{"ps_ttm":{"q8v":5.1852,"q5v":3.6714,"q2v":2.0348,"cvpos":0.0308}},"lxr_fc_rights":2.46},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.693,"sp":2.46,"statistics":{"ps_ttm":{"q8v":5.1852,"q5v":3.6714,"q2v":2.0348,"cvpos":0.0308}},"lxr_fc_rights":2.46},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.693,"sp":2.46,"statistics":{"ps_ttm":{"q8v":5.1852,"q5v":3.6714,"q2v":2.0386,"cvpos":0.0309}},"lxr_fc_rights":2.46},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.693,"sp":2.46,"statistics":{"ps_ttm":{"q8v":5.1852,"q5v":3.6714,"q2v":2.0386,"cvpos":0.0309}},"lxr_fc_rights":2.46},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.693,"sp":2.46,"statistics":{"ps_ttm":{"q8v":5.1852,"q5v":3.6714,"q2v":2.0386,"cvpos":0.0309}},"lxr_fc_rights":2.46},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.693,"sp":2.46,"statistics":{"ps_ttm":{"q8v":5.1852,"q5v":3.6714,"q2v":2.0451,"cvpos":0.031}},"lxr_fc_rights":2.46},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.693,"sp":2.46,"statistics":{"ps_ttm":{"q8v":5.1852,"q5v":3.6714,"q2v":2.0451,"cvpos":0.031}},"lxr_fc_rights":2.46},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.721,"sp":2.5,"statistics":{"ps_ttm":{"q8v":5.1852,"q5v":3.6714,"q2v":2.0451,"cvpos":0.0438}},"lxr_fc_rights":2.5},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.721,"sp":2.5,"statistics":{"ps_ttm":{"q8v":5.1852,"q5v":3.6714,"q2v":2.0451,"cvpos":0.0438}},"lxr_fc_rights":2.5},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.672,"sp":2.43,"statistics":{"ps_ttm":{"q8v":5.1852,"q5v":3.6714,"q2v":2.0502,"cvpos":0.0297}},"lxr_fc_rights":2.43},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.569,"sp":2.28,"statistics":{"ps_ttm":{"q8v":5.1852,"q5v":3.6714,"q2v":2.0504,"cvpos":0.0255}},"lxr_fc_rights":2.28},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.707,"sp":2.48,"statistics":{"ps_ttm":{"q8v":5.1852,"q5v":3.6714,"q2v":2.0524,"cvpos":0.0298}},"lxr_fc_rights":2.48},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.707,"sp":2.48,"statistics":{"ps_ttm":{"q8v":5.1852,"q5v":3.6714,"q2v":2.0553,"cvpos":0.0299}},"lxr_fc_rights":2.48},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.707,"sp":2.48,"statistics":{"ps_ttm":{"q8v":5.1852,"q5v":3.6714,"q2v":2.0553,"cvpos":0.0299}},"lxr_fc_rights":2.48},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.707,"sp":2.48,"statistics":{"ps_ttm":{"q8v":5.1852,"q5v":3.6714,"q2v":2.0594,"cvpos":0.03}},"lxr_fc_rights":2.48},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.555,"sp":2.26,"statistics":{"ps_ttm":{"q8v":5.1852,"q5v":3.6714,"q2v":2.0594,"cvpos":0.0243}},"lxr_fc_rights":2.26},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.721,"sp":2.5,"statistics":{"ps_ttm":{"q8v":5.1852,"q5v":3.676,"q2v":2.0594,"cvpos":0.0343}},"lxr_fc_rights":2.5},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.721,"sp":2.5,"statistics":{"ps_ttm":{"q8v":5.1852,"q5v":3.6806,"q2v":2.0594,"cvpos":0.0344}},"lxr_fc_rights":2.5},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.721,"sp":2.5,"statistics":{"ps_ttm":{"q8v":5.1852,"q5v":3.6806,"q2v":2.0594,"cvpos":0.0344}},"lxr_fc_rights":2.5},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.721,"sp":2.5,"statistics":{"ps_ttm":{"q8v":5.1852,"q5v":3.6806,"q2v":2.0594,"cvpos":0.0345}},"lxr_fc_rights":2.5},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.721,"sp":2.5,"statistics":{"ps_ttm":{"q8v":5.1852,"q5v":3.6806,"q2v":2.0663,"cvpos":0.0345}},"lxr_fc_rights":2.5},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.721,"sp":2.5,"statistics":{"ps_ttm":{"q8v":5.1852,"q5v":3.6806,"q2v":2.0663,"cvpos":0.0346}},"lxr_fc_rights":2.5},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.721,"sp":2.5,"statistics":{"ps_ttm":{"q8v":5.1852,"q5v":3.699,"q2v":2.0663,"cvpos":0.0346}},"lxr_fc_rights":2.5},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.721,"sp":2.5,"statistics":{"ps_ttm":{"q8v":5.1852,"q5v":3.7173,"q2v":2.0663,"cvpos":0.0347}},"lxr_fc_rights":2.5},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.721,"sp":2.5,"statistics":{"ps_ttm":{"q8v":5.1852,"q5v":3.7173,"q2v":2.0663,"cvpos":0.0347}},"lxr_fc_rights":2.5},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.803,"sp":2.62,"statistics":{"ps_ttm":{"q8v":5.1852,"q5v":3.7173,"q2v":2.0706,"cvpos":0.0667}},"lxr_fc_rights":2.62},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.803,"sp":2.62,"statistics":{"ps_ttm":{"q8v":5.1852,"q5v":3.7173,"q2v":2.0706,"cvpos":0.0668}},"lxr_fc_rights":2.62},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.803,"sp":2.62,"statistics":{"ps_ttm":{"q8v":5.1852,"q5v":3.7173,"q2v":2.0706,"cvpos":0.0669}},"lxr_fc_rights":2.62},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.81,"sp":2.63,"statistics":{"ps_ttm":{"q8v":5.1852,"q5v":3.7173,"q2v":2.0706,"cvpos":0.067}},"lxr_fc_rights":2.63},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.776,"sp":2.58,"statistics":{"ps_ttm":{"q8v":5.1852,"q5v":3.7173,"q2v":2.0706,"cvpos":0.0539}},"lxr_fc_rights":2.58},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.776,"sp":2.58,"statistics":{"ps_ttm":{"q8v":5.1852,"q5v":3.7173,"q2v":2.0732,"cvpos":0.054}},"lxr_fc_rights":2.58},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.762,"sp":2.56,"statistics":{"ps_ttm":{"q8v":5.1852,"q5v":3.7173,"q2v":2.0732,"cvpos":0.0497}},"lxr_fc_rights":2.56},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.714,"sp":2.49,"statistics":{"ps_ttm":{"q8v":5.1852,"q5v":3.7173,"q2v":2.0732,"cvpos":0.0293}},"lxr_fc_rights":2.49},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.714,"sp":2.49,"statistics":{"ps_ttm":{"q8v":5.1852,"q5v":3.7173,"q2v":2.0732,"cvpos":0.0293}},"lxr_fc_rights":2.49},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.714,"sp":2.49,"statistics":{"ps_ttm":{"q8v":5.1852,"q5v":3.7173,"q2v":2.0732,"cvpos":0.0294}},"lxr_fc_rights":2.49},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.714,"sp":2.49,"statistics":{"ps_ttm":{"q8v":5.1852,"q5v":3.7173,"q2v":2.0732,"cvpos":0.0294}},"lxr_fc_rights":2.49},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.721,"sp":2.5,"statistics":{"ps_ttm":{"q8v":5.1852,"q5v":3.7173,"q2v":2.0732,"cvpos":0.0295}},"lxr_fc_rights":2.5},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.721,"sp":2.5,"statistics":{"ps_ttm":{"q8v":5.1852,"q5v":3.7173,"q2v":2.0757,"cvpos":0.0295}},"lxr_fc_rights":2.5},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.721,"sp":2.5,"statistics":{"ps_ttm":{"q8v":5.1852,"q5v":3.7173,"q2v":2.0757,"cvpos":0.0295}},"lxr_fc_rights":2.5},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.721,"sp":2.5,"statistics":{"ps_ttm":{"q8v":5.1852,"q5v":3.7173,"q2v":2.0802,"cvpos":0.0296}},"lxr_fc_rights":2.5},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.721,"sp":2.5,"statistics":{"ps_ttm":{"q8v":5.1852,"q5v":3.7173,"q2v":2.0802,"cvpos":0.0296}},"lxr_fc_rights":2.5},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.721,"sp":2.5,"statistics":{"ps_ttm":{"q8v":5.1852,"q5v":3.7173,"q2v":2.0802,"cvpos":0.0297}},"lxr_fc_rights":2.5},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.721,"sp":2.5,"statistics":{"ps_ttm":{"q8v":5.1852,"q5v":3.7173,"q2v":2.0802,"cvpos":0.0297}},"lxr_fc_rights":2.5},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.721,"sp":2.5,"statistics":{"ps_ttm":{"q8v":5.1852,"q5v":3.7173,"q2v":2.0802,"cvpos":0.0298}},"lxr_fc_rights":2.5},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.721,"sp":2.5,"statistics":{"ps_ttm":{"q8v":5.1852,"q5v":3.7403,"q2v":2.0802,"cvpos":0.0298}},"lxr_fc_rights":2.5},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.721,"sp":2.5,"statistics":{"ps_ttm":{"q8v":5.1852,"q5v":3.7632,"q2v":2.0802,"cvpos":0.0299}},"lxr_fc_rights":2.5},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.789,"sp":2.6,"statistics":{"ps_ttm":{"q8v":5.1852,"q5v":3.7632,"q2v":2.0802,"cvpos":0.0359}},"lxr_fc_rights":2.6},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.789,"sp":2.6,"statistics":{"ps_ttm":{"q8v":5.1852,"q5v":3.7632,"q2v":2.0802,"cvpos":0.0359}},"lxr_fc_rights":2.6},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.789,"sp":2.6,"statistics":{"ps_ttm":{"q8v":5.1852,"q5v":3.7632,"q2v":2.0802,"cvpos":0.036}},"lxr_fc_rights":2.6},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.899,"sp":2.76,"statistics":{"ps_ttm":{"q8v":5.1852,"q5v":3.7632,"q2v":2.0802,"cvpos":0.0676}},"lxr_fc_rights":2.76},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.899,"sp":2.76,"statistics":{"ps_ttm":{"q8v":5.1852,"q5v":3.7724,"q2v":2.0802,"cvpos":0.0677}},"lxr_fc_rights":2.76},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.899,"sp":2.76,"statistics":{"ps_ttm":{"q8v":5.1852,"q5v":3.7816,"q2v":2.0802,"cvpos":0.0678}},"lxr_fc_rights":2.76},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.899,"sp":2.76,"statistics":{"ps_ttm":{"q8v":5.1852,"q5v":3.7954,"q2v":2.0802,"cvpos":0.0679}},"lxr_fc_rights":2.76},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.899,"sp":2.76,"statistics":{"ps_ttm":{"q8v":5.1852,"q5v":3.8091,"q2v":2.0802,"cvpos":0.068}},"lxr_fc_rights":2.76},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.899,"sp":2.76,"statistics":{"ps_ttm":{"q8v":5.1852,"q5v":3.8091,"q2v":2.0802,"cvpos":0.0681}},"lxr_fc_rights":2.76},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.003,"sp":2.91,"statistics":{"ps_ttm":{"q8v":5.1852,"q5v":3.8091,"q2v":2.0802,"cvpos":0.1076}},"lxr_fc_rights":2.91},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.003,"sp":2.91,"statistics":{"ps_ttm":{"q8v":5.1852,"q5v":3.8091,"q2v":2.0802,"cvpos":0.1077}},"lxr_fc_rights":2.91},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.018,"sp":2.91,"statistics":{"ps_ttm":{"q8v":5.1852,"q5v":3.8091,"q2v":2.0802,"cvpos":0.1201}},"lxr_fc_rights":2.91},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.025,"sp":2.92,"statistics":{"ps_ttm":{"q8v":5.1852,"q5v":3.8091,"q2v":2.0802,"cvpos":0.1248}},"lxr_fc_rights":2.92},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.059,"sp":2.97,"statistics":{"ps_ttm":{"q8v":5.1852,"q5v":3.8091,"q2v":2.0802,"cvpos":0.1448}},"lxr_fc_rights":2.97},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.059,"sp":2.97,"statistics":{"ps_ttm":{"q8v":5.1852,"q5v":3.8321,"q2v":2.0802,"cvpos":0.145}},"lxr_fc_rights":2.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.059,"sp":2.97,"statistics":{"ps_ttm":{"q8v":5.1852,"q5v":3.855,"q2v":2.0802,"cvpos":0.1453}},"lxr_fc_rights":2.97},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.059,"sp":2.97,"statistics":{"ps_ttm":{"q8v":5.1852,"q5v":3.855,"q2v":2.086,"cvpos":0.1455}},"lxr_fc_rights":2.97},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.073,"sp":2.99,"statistics":{"ps_ttm":{"q8v":5.1852,"q5v":3.855,"q2v":2.086,"cvpos":0.1595}},"lxr_fc_rights":2.99},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.08,"sp":3,"statistics":{"ps_ttm":{"q8v":5.1852,"q5v":3.855,"q2v":2.086,"cvpos":0.169}},"lxr_fc_rights":3},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.08,"sp":3,"statistics":{"ps_ttm":{"q8v":5.1852,"q5v":3.855,"q2v":2.086,"cvpos":0.1692}},"lxr_fc_rights":3},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.08,"sp":3,"statistics":{"ps_ttm":{"q8v":5.1852,"q5v":3.8688,"q2v":2.0911,"cvpos":0.1695}},"lxr_fc_rights":3},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.08,"sp":3,"statistics":{"ps_ttm":{"q8v":5.1852,"q5v":3.8825,"q2v":2.096,"cvpos":0.1698}},"lxr_fc_rights":3},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.08,"sp":3,"statistics":{"ps_ttm":{"q8v":5.2001,"q5v":3.8825,"q2v":2.096,"cvpos":0.17}},"lxr_fc_rights":3},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.08,"sp":3,"statistics":{"ps_ttm":{"q8v":5.2001,"q5v":3.8825,"q2v":2.0962,"cvpos":0.1703}},"lxr_fc_rights":3},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.08,"sp":3,"statistics":{"ps_ttm":{"q8v":5.2001,"q5v":3.8825,"q2v":2.0962,"cvpos":0.1705}},"lxr_fc_rights":3},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.08,"sp":3,"statistics":{"ps_ttm":{"q8v":5.2001,"q5v":3.8825,"q2v":2.0962,"cvpos":0.1708}},"lxr_fc_rights":3},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.08,"sp":3,"statistics":{"ps_ttm":{"q8v":5.2001,"q5v":3.8917,"q2v":2.0962,"cvpos":0.1711}},"lxr_fc_rights":3},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.08,"sp":3,"statistics":{"ps_ttm":{"q8v":5.2094,"q5v":3.9009,"q2v":2.0962,"cvpos":0.1713}},"lxr_fc_rights":3},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.08,"sp":3,"statistics":{"ps_ttm":{"q8v":5.2094,"q5v":3.9009,"q2v":2.0962,"cvpos":0.1716}},"lxr_fc_rights":3},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.08,"sp":3,"statistics":{"ps_ttm":{"q8v":5.2094,"q5v":3.9009,"q2v":2.0962,"cvpos":0.1719}},"lxr_fc_rights":3},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.08,"sp":3,"statistics":{"ps_ttm":{"q8v":5.2094,"q5v":3.9009,"q2v":2.0962,"cvpos":0.1721}},"lxr_fc_rights":3},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.879,"sp":2.71,"statistics":{"ps_ttm":{"q8v":5.2094,"q5v":3.9009,"q2v":2.0962,"cvpos":0.0611}},"lxr_fc_rights":2.71},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.879,"sp":2.71,"statistics":{"ps_ttm":{"q8v":5.2094,"q5v":3.9009,"q2v":2.0962,"cvpos":0.0612}},"lxr_fc_rights":2.71},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.879,"sp":2.71,"statistics":{"ps_ttm":{"q8v":5.2094,"q5v":3.9009,"q2v":2.1013,"cvpos":0.0613}},"lxr_fc_rights":2.71},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.879,"sp":2.71,"statistics":{"ps_ttm":{"q8v":5.2094,"q5v":3.9055,"q2v":2.1013,"cvpos":0.0614}},"lxr_fc_rights":2.71},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.844,"sp":2.66,"statistics":{"ps_ttm":{"q8v":5.2094,"q5v":3.9101,"q2v":2.1013,"cvpos":0.0457}},"lxr_fc_rights":2.66},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.844,"sp":2.66,"statistics":{"ps_ttm":{"q8v":5.2094,"q5v":3.9147,"q2v":2.1064,"cvpos":0.0458}},"lxr_fc_rights":2.66},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.844,"sp":2.66,"statistics":{"ps_ttm":{"q8v":5.2094,"q5v":3.9193,"q2v":2.1064,"cvpos":0.0459}},"lxr_fc_rights":2.66},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.844,"sp":2.66,"statistics":{"ps_ttm":{"q8v":5.2094,"q5v":3.9239,"q2v":2.1064,"cvpos":0.046}},"lxr_fc_rights":2.66},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.907,"sp":2.75,"statistics":{"ps_ttm":{"q8v":5.2094,"q5v":3.9284,"q2v":2.1064,"cvpos":0.0603}},"lxr_fc_rights":2.75},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.907,"sp":2.75,"statistics":{"ps_ttm":{"q8v":5.2094,"q5v":3.9284,"q2v":2.1064,"cvpos":0.0604}},"lxr_fc_rights":2.75},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.872,"sp":2.7,"statistics":{"ps_ttm":{"q8v":5.2094,"q5v":3.9284,"q2v":2.1064,"cvpos":0.0494}},"lxr_fc_rights":2.7},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.941,"sp":2.8,"statistics":{"ps_ttm":{"q8v":5.2186,"q5v":3.933,"q2v":2.1064,"cvpos":0.0766}},"lxr_fc_rights":2.8},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.011,"sp":2.9,"statistics":{"ps_ttm":{"q8v":5.2186,"q5v":3.9376,"q2v":2.1115,"cvpos":0.0974}},"lxr_fc_rights":2.9},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.066,"sp":2.98,"statistics":{"ps_ttm":{"q8v":5.2186,"q5v":3.9376,"q2v":2.1142,"cvpos":0.1328}},"lxr_fc_rights":2.98},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.066,"sp":2.98,"statistics":{"ps_ttm":{"q8v":5.2186,"q5v":3.9376,"q2v":2.1166,"cvpos":0.133}},"lxr_fc_rights":2.98},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.066,"sp":2.98,"statistics":{"ps_ttm":{"q8v":5.2186,"q5v":3.9606,"q2v":2.1263,"cvpos":0.1332}},"lxr_fc_rights":2.98},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.08,"sp":3,"statistics":{"ps_ttm":{"q8v":5.2186,"q5v":3.9835,"q2v":2.1263,"cvpos":0.1511}},"lxr_fc_rights":3},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.08,"sp":3,"statistics":{"ps_ttm":{"q8v":5.2186,"q5v":3.9835,"q2v":2.1269,"cvpos":0.1514}},"lxr_fc_rights":3},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.08,"sp":3,"statistics":{"ps_ttm":{"q8v":5.2186,"q5v":3.9835,"q2v":2.1269,"cvpos":0.1516}},"lxr_fc_rights":3},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.059,"sp":2.97,"statistics":{"ps_ttm":{"q8v":5.2186,"q5v":3.9835,"q2v":2.132,"cvpos":0.1325}},"lxr_fc_rights":2.97},{"ps_ttm":1.921,"sp":2.77,"stockId":1000000000006633,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.2186,"q5v":3.9835,"q2v":2.132,"cvpos":0.0631}},"lxr_fc_rights":2.77},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.928,"sp":2.78,"statistics":{"ps_ttm":{"q8v":5.2186,"q5v":3.9835,"q2v":2.132,"cvpos":0.0648}},"lxr_fc_rights":2.78},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.928,"sp":2.78,"statistics":{"ps_ttm":{"q8v":5.2186,"q5v":3.9835,"q2v":2.132,"cvpos":0.0649}},"lxr_fc_rights":2.78},{"ps_ttm":1.928,"sp":2.78,"stockId":1000000000006633,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.2186,"q5v":3.9835,"q2v":2.1371,"cvpos":0.065}},"lxr_fc_rights":2.78},{"ps_ttm":1.768,"sp":2.55,"stockId":1000000000006633,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.2186,"q5v":3.9835,"q2v":2.1371,"cvpos":0.0342}},"lxr_fc_rights":2.55},{"ps_ttm":1.955,"sp":2.82,"stockId":1000000000006633,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.2186,"q5v":3.9835,"q2v":2.1422,"cvpos":0.0734}},"lxr_fc_rights":2.82},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.073,"sp":2.99,"statistics":{"ps_ttm":{"q8v":5.2186,"q5v":3.9835,"q2v":2.1422,"cvpos":0.1324}},"lxr_fc_rights":2.99},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.073,"sp":2.99,"statistics":{"ps_ttm":{"q8v":5.2186,"q5v":3.9835,"q2v":2.1422,"cvpos":0.1326}},"lxr_fc_rights":2.99},{"ps_ttm":2.073,"sp":2.99,"stockId":1000000000006633,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.2186,"q5v":3.9835,"q2v":2.1473,"cvpos":0.1328}},"lxr_fc_rights":2.99},{"ps_ttm":2.073,"sp":2.99,"stockId":1000000000006633,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.2186,"q5v":3.9835,"q2v":2.1473,"cvpos":0.133}},"lxr_fc_rights":2.99},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.935,"sp":2.79,"statistics":{"ps_ttm":{"q8v":5.2186,"q5v":3.9835,"q2v":2.1473,"cvpos":0.0641}},"lxr_fc_rights":2.79},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.935,"sp":2.79,"statistics":{"ps_ttm":{"q8v":5.2186,"q5v":3.9835,"q2v":2.1473,"cvpos":0.0643}},"lxr_fc_rights":2.79},{"ps_ttm":1.935,"sp":2.79,"stockId":1000000000006633,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.2186,"q5v":3.9835,"q2v":2.1473,"cvpos":0.0644}},"lxr_fc_rights":2.79},{"ps_ttm":1.935,"sp":2.79,"stockId":1000000000006633,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.2186,"q5v":3.9835,"q2v":2.1473,"cvpos":0.0645}},"lxr_fc_rights":2.79},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.803,"sp":2.6,"statistics":{"ps_ttm":{"q8v":5.2186,"q5v":3.9835,"q2v":2.1473,"cvpos":0.0381}},"lxr_fc_rights":2.6},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.803,"sp":2.6,"statistics":{"ps_ttm":{"q8v":5.2186,"q5v":3.9881,"q2v":2.1473,"cvpos":0.0381}},"lxr_fc_rights":2.6},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.837,"sp":2.65,"statistics":{"ps_ttm":{"q8v":5.2279,"q5v":3.9927,"q2v":2.1473,"cvpos":0.0399}},"lxr_fc_rights":2.65},{"ps_ttm":1.837,"sp":2.65,"stockId":1000000000006633,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.2279,"q5v":3.9927,"q2v":2.1524,"cvpos":0.0399}},"lxr_fc_rights":2.65},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.872,"sp":2.7,"statistics":{"ps_ttm":{"q8v":5.2279,"q5v":3.9927,"q2v":2.1575,"cvpos":0.0433}},"lxr_fc_rights":2.7},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.872,"sp":2.7,"statistics":{"ps_ttm":{"q8v":5.2279,"q5v":3.9927,"q2v":2.1597,"cvpos":0.0434}},"lxr_fc_rights":2.7},{"ps_ttm":1.9,"sp":2.74,"stockId":1000000000006633,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.2279,"q5v":3.9927,"q2v":2.1627,"cvpos":0.0485}},"lxr_fc_rights":2.74},{"ps_ttm":1.914,"sp":2.76,"stockId":1000000000006633,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.2371,"q5v":3.9927,"q2v":2.1627,"cvpos":0.0486}},"lxr_fc_rights":2.76},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.976,"sp":2.85,"statistics":{"ps_ttm":{"q8v":5.2371,"q5v":3.9927,"q2v":2.1729,"cvpos":0.057}},"lxr_fc_rights":2.85},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.997,"sp":2.88,"statistics":{"ps_ttm":{"q8v":5.2371,"q5v":3.9927,"q2v":2.1729,"cvpos":0.0622}},"lxr_fc_rights":2.88},{"ps_ttm":1.997,"sp":2.88,"stockId":1000000000006633,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.2371,"q5v":3.9927,"q2v":2.1729,"cvpos":0.0623}},"lxr_fc_rights":2.88},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.004,"sp":2.89,"statistics":{"ps_ttm":{"q8v":5.2371,"q5v":3.9927,"q2v":2.178,"cvpos":0.0641}},"lxr_fc_rights":2.89},{"ps_ttm":2.004,"sp":2.89,"stockId":1000000000006633,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.2463,"q5v":3.9927,"q2v":2.178,"cvpos":0.0642}},"lxr_fc_rights":2.89},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.011,"sp":2.9,"statistics":{"ps_ttm":{"q8v":5.2463,"q5v":3.9927,"q2v":2.1831,"cvpos":0.0643}},"lxr_fc_rights":2.9},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.011,"sp":2.9,"statistics":{"ps_ttm":{"q8v":5.2463,"q5v":3.9927,"q2v":2.1882,"cvpos":0.0644}},"lxr_fc_rights":2.9},{"ps_ttm":2.066,"sp":2.98,"stockId":1000000000006633,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.2463,"q5v":4.0065,"q2v":2.1882,"cvpos":0.0968}},"lxr_fc_rights":2.98},{"ps_ttm":1.941,"sp":2.8,"stockId":1000000000006633,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.2463,"q5v":4.0202,"q2v":2.1984,"cvpos":0.0527}},"lxr_fc_rights":2.8},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.941,"sp":2.8,"statistics":{"ps_ttm":{"q8v":5.2556,"q5v":4.0248,"q2v":2.1984,"cvpos":0.0528}},"lxr_fc_rights":2.8},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.99,"sp":2.87,"statistics":{"ps_ttm":{"q8v":5.2556,"q5v":4.0294,"q2v":2.1992,"cvpos":0.0563}},"lxr_fc_rights":2.87},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.99,"sp":2.87,"statistics":{"ps_ttm":{"q8v":5.2556,"q5v":4.1028,"q2v":2.2087,"cvpos":0.0564}},"lxr_fc_rights":2.87},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.997,"sp":2.88,"statistics":{"ps_ttm":{"q8v":5.2556,"q5v":4.1763,"q2v":2.2138,"cvpos":0.0565}},"lxr_fc_rights":2.88},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.025,"sp":2.92,"statistics":{"ps_ttm":{"q8v":5.2556,"q5v":4.1992,"q2v":2.2138,"cvpos":0.0669}},"lxr_fc_rights":2.92},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.025,"sp":2.92,"statistics":{"ps_ttm":{"q8v":5.2648,"q5v":4.2222,"q2v":2.2138,"cvpos":0.067}},"lxr_fc_rights":2.92},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.052,"sp":2.96,"statistics":{"ps_ttm":{"q8v":5.2648,"q5v":4.2222,"q2v":2.2175,"cvpos":0.0826}},"lxr_fc_rights":2.96},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":1.872,"sp":2.7,"statistics":{"ps_ttm":{"q8v":5.2648,"q5v":4.2222,"q2v":2.2175,"cvpos":0.0448}},"lxr_fc_rights":2.7},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.039,"sp":2.94,"statistics":{"ps_ttm":{"q8v":5.2648,"q5v":4.2222,"q2v":2.2189,"cvpos":0.0691}},"lxr_fc_rights":2.94},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.039,"sp":2.94,"statistics":{"ps_ttm":{"q8v":5.2648,"q5v":4.2222,"q2v":2.2291,"cvpos":0.0692}},"lxr_fc_rights":2.94},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.018,"sp":2.91,"statistics":{"ps_ttm":{"q8v":5.2648,"q5v":4.2355,"q2v":2.2291,"cvpos":0.0607}},"lxr_fc_rights":2.91},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.08,"sp":3,"statistics":{"ps_ttm":{"q8v":5.2648,"q5v":4.2488,"q2v":2.2393,"cvpos":0.0885}},"lxr_fc_rights":3},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.073,"sp":2.99,"statistics":{"ps_ttm":{"q8v":5.2648,"q5v":4.2857,"q2v":2.2445,"cvpos":0.0852}},"lxr_fc_rights":2.99},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.08,"sp":3,"statistics":{"ps_ttm":{"q8v":5.2648,"q5v":4.3227,"q2v":2.2496,"cvpos":0.0871}},"lxr_fc_rights":3},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.018,"sp":2.91,"statistics":{"ps_ttm":{"q8v":5.2648,"q5v":4.3319,"q2v":2.2496,"cvpos":0.0611}},"lxr_fc_rights":2.91},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.08,"sp":3,"statistics":{"ps_ttm":{"q8v":5.2648,"q5v":4.3412,"q2v":2.2496,"cvpos":0.0857}},"lxr_fc_rights":3},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.323,"sp":3.35,"statistics":{"ps_ttm":{"q8v":5.2648,"q5v":4.3504,"q2v":2.2496,"cvpos":0.2224}},"lxr_fc_rights":3.35},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.531,"sp":3.65,"statistics":{"ps_ttm":{"q8v":5.2648,"q5v":4.3596,"q2v":2.2496,"cvpos":0.2544}},"lxr_fc_rights":3.65},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.69,"sp":3.88,"statistics":{"ps_ttm":{"q8v":5.2648,"q5v":4.3596,"q2v":2.2496,"cvpos":0.2583}},"lxr_fc_rights":3.88},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.69,"sp":3.88,"statistics":{"ps_ttm":{"q8v":5.2648,"q5v":4.3596,"q2v":2.2496,"cvpos":0.2588}},"lxr_fc_rights":3.88},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.69,"sp":3.88,"statistics":{"ps_ttm":{"q8v":5.283,"q5v":4.3597,"q2v":2.2496,"cvpos":0.2593}},"lxr_fc_rights":3.88},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.69,"sp":3.88,"statistics":{"ps_ttm":{"q8v":5.283,"q5v":4.3598,"q2v":2.2496,"cvpos":0.2597}},"lxr_fc_rights":3.88},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.69,"sp":3.88,"statistics":{"ps_ttm":{"q8v":5.283,"q5v":4.369,"q2v":2.2496,"cvpos":0.2602}},"lxr_fc_rights":3.88},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.69,"sp":3.88,"statistics":{"ps_ttm":{"q8v":5.283,"q5v":4.3782,"q2v":2.2496,"cvpos":0.2606}},"lxr_fc_rights":3.88},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.69,"sp":3.88,"statistics":{"ps_ttm":{"q8v":5.283,"q5v":4.3828,"q2v":2.2496,"cvpos":0.2611}},"lxr_fc_rights":3.88},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.704,"sp":3.9,"statistics":{"ps_ttm":{"q8v":5.283,"q5v":4.3873,"q2v":2.2496,"cvpos":0.2633}},"lxr_fc_rights":3.9},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.704,"sp":3.9,"statistics":{"ps_ttm":{"q8v":5.283,"q5v":4.3873,"q2v":2.2496,"cvpos":0.2638}},"lxr_fc_rights":3.9},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.704,"sp":3.9,"statistics":{"ps_ttm":{"q8v":5.283,"q5v":4.3873,"q2v":2.2496,"cvpos":0.2643}},"lxr_fc_rights":3.9},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":2.697,"sp":3.89,"statistics":{"ps_ttm":{"q8v":5.283,"q5v":4.3873,"q2v":2.2496,"cvpos":0.263}},"lxr_fc_rights":3.89},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.58,"sp":3.9,"statistics":{"ps_ttm":{"q8v":5.283,"q5v":4.3873,"q2v":2.2496,"cvpos":0.3459}},"lxr_fc_rights":3.9},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.671,"sp":4,"statistics":{"ps_ttm":{"q8v":5.283,"q5v":4.3873,"q2v":2.2445,"cvpos":0.3519}},"lxr_fc_rights":4},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.883,"sp":4.23,"statistics":{"ps_ttm":{"q8v":5.283,"q5v":4.3873,"q2v":2.2445,"cvpos":0.4173}},"lxr_fc_rights":4.23},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.883,"sp":4.23,"statistics":{"ps_ttm":{"q8v":5.283,"q5v":4.3874,"q2v":2.2445,"cvpos":0.418}},"lxr_fc_rights":4.23},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.883,"sp":4.23,"statistics":{"ps_ttm":{"q8v":5.283,"q5v":4.3874,"q2v":2.2445,"cvpos":0.4188}},"lxr_fc_rights":4.23},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.91,"sp":4.26,"statistics":{"ps_ttm":{"q8v":5.283,"q5v":4.3874,"q2v":2.2445,"cvpos":0.4268}},"lxr_fc_rights":4.26},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.919,"sp":4.27,"statistics":{"ps_ttm":{"q8v":5.2833,"q5v":4.3874,"q2v":2.2393,"cvpos":0.4275}},"lxr_fc_rights":4.27},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.928,"sp":4.28,"statistics":{"ps_ttm":{"q8v":5.2833,"q5v":4.3874,"q2v":2.2393,"cvpos":0.4283}},"lxr_fc_rights":4.28},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.928,"sp":4.28,"statistics":{"ps_ttm":{"q8v":5.2833,"q5v":4.3874,"q2v":2.2393,"cvpos":0.4291}},"lxr_fc_rights":4.28},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.938,"sp":4.29,"statistics":{"ps_ttm":{"q8v":5.2833,"q5v":4.3874,"q2v":2.2393,"cvpos":0.4299}},"lxr_fc_rights":4.29},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.938,"sp":4.29,"statistics":{"ps_ttm":{"q8v":5.2833,"q5v":4.3874,"q2v":2.2393,"cvpos":0.4307}},"lxr_fc_rights":4.29},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.984,"sp":4.34,"statistics":{"ps_ttm":{"q8v":5.2833,"q5v":4.3874,"q2v":2.2291,"cvpos":0.4314}},"lxr_fc_rights":4.34},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.984,"sp":4.34,"statistics":{"ps_ttm":{"q8v":5.2833,"q5v":4.3874,"q2v":2.2291,"cvpos":0.4322}},"lxr_fc_rights":4.34},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.984,"sp":4.34,"statistics":{"ps_ttm":{"q8v":5.2833,"q5v":4.3874,"q2v":2.2291,"cvpos":0.433}},"lxr_fc_rights":4.34},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.984,"sp":4.34,"statistics":{"ps_ttm":{"q8v":5.2833,"q5v":4.3874,"q2v":2.2291,"cvpos":0.4338}},"lxr_fc_rights":4.34},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.984,"sp":4.34,"statistics":{"ps_ttm":{"q8v":5.2833,"q5v":4.392,"q2v":2.2291,"cvpos":0.4346}},"lxr_fc_rights":4.34},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.02,"sp":4.38,"statistics":{"ps_ttm":{"q8v":5.2833,"q5v":4.3965,"q2v":2.2189,"cvpos":0.4576}},"lxr_fc_rights":4.38},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.029,"sp":4.39,"statistics":{"ps_ttm":{"q8v":5.2833,"q5v":4.4011,"q2v":2.2189,"cvpos":0.4584}},"lxr_fc_rights":4.39},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.681,"sp":4.01,"statistics":{"ps_ttm":{"q8v":5.2833,"q5v":4.4057,"q2v":2.2189,"cvpos":0.3833}},"lxr_fc_rights":4.01},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.671,"sp":4,"statistics":{"ps_ttm":{"q8v":5.2833,"q5v":4.4057,"q2v":2.2189,"cvpos":0.3636}},"lxr_fc_rights":4},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.671,"sp":4,"statistics":{"ps_ttm":{"q8v":5.2833,"q5v":4.4057,"q2v":2.2189,"cvpos":0.3643}},"lxr_fc_rights":4},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.671,"sp":4,"statistics":{"ps_ttm":{"q8v":5.2833,"q5v":4.4057,"q2v":2.2175,"cvpos":0.365}},"lxr_fc_rights":4},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.671,"sp":4,"statistics":{"ps_ttm":{"q8v":5.2833,"q5v":4.4057,"q2v":2.2175,"cvpos":0.3657}},"lxr_fc_rights":4},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.671,"sp":4,"statistics":{"ps_ttm":{"q8v":5.2833,"q5v":4.4057,"q2v":2.2175,"cvpos":0.3664}},"lxr_fc_rights":4},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.671,"sp":4,"statistics":{"ps_ttm":{"q8v":5.2833,"q5v":4.4057,"q2v":2.2175,"cvpos":0.367}},"lxr_fc_rights":4},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.717,"sp":4.05,"statistics":{"ps_ttm":{"q8v":5.2833,"q5v":4.4057,"q2v":2.2175,"cvpos":0.3809}},"lxr_fc_rights":4.05},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.717,"sp":4.05,"statistics":{"ps_ttm":{"q8v":5.2833,"q5v":4.4057,"q2v":2.2175,"cvpos":0.3816}},"lxr_fc_rights":4.05},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.984,"sp":4.34,"statistics":{"ps_ttm":{"q8v":5.2833,"q5v":4.4057,"q2v":2.2175,"cvpos":0.4275}},"lxr_fc_rights":4.34},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.984,"sp":4.34,"statistics":{"ps_ttm":{"q8v":5.2833,"q5v":4.4057,"q2v":2.2175,"cvpos":0.4283}},"lxr_fc_rights":4.34},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.984,"sp":4.34,"statistics":{"ps_ttm":{"q8v":5.2833,"q5v":4.4057,"q2v":2.2175,"cvpos":0.4291}},"lxr_fc_rights":4.34},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.984,"sp":4.34,"statistics":{"ps_ttm":{"q8v":5.2833,"q5v":4.4057,"q2v":2.2175,"cvpos":0.4299}},"lxr_fc_rights":4.34},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.984,"sp":4.34,"statistics":{"ps_ttm":{"q8v":5.2833,"q5v":4.4057,"q2v":2.2138,"cvpos":0.4307}},"lxr_fc_rights":4.34},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.993,"sp":4.35,"statistics":{"ps_ttm":{"q8v":5.2833,"q5v":4.4057,"q2v":2.2138,"cvpos":0.4316}},"lxr_fc_rights":4.35},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.993,"sp":4.35,"statistics":{"ps_ttm":{"q8v":5.2833,"q5v":4.4057,"q2v":2.2138,"cvpos":0.4324}},"lxr_fc_rights":4.35},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.993,"sp":4.35,"statistics":{"ps_ttm":{"q8v":5.2833,"q5v":4.4057,"q2v":2.2138,"cvpos":0.4332}},"lxr_fc_rights":4.35},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.717,"sp":4.05,"statistics":{"ps_ttm":{"q8v":5.2833,"q5v":4.4057,"q2v":2.2138,"cvpos":0.3881}},"lxr_fc_rights":4.05},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.717,"sp":4.05,"statistics":{"ps_ttm":{"q8v":5.2833,"q5v":4.4057,"q2v":2.2138,"cvpos":0.3889}},"lxr_fc_rights":4.05},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.717,"sp":4.05,"statistics":{"ps_ttm":{"q8v":5.2833,"q5v":4.4057,"q2v":2.2138,"cvpos":0.3896}},"lxr_fc_rights":4.05},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.717,"sp":4.05,"statistics":{"ps_ttm":{"q8v":5.2833,"q5v":4.4057,"q2v":2.2138,"cvpos":0.3904}},"lxr_fc_rights":4.05},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.717,"sp":4.05,"statistics":{"ps_ttm":{"q8v":5.2833,"q5v":4.4103,"q2v":2.2138,"cvpos":0.3911}},"lxr_fc_rights":4.05},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.717,"sp":4.05,"statistics":{"ps_ttm":{"q8v":5.2833,"q5v":4.4149,"q2v":2.2138,"cvpos":0.3919}},"lxr_fc_rights":4.05},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.717,"sp":4.05,"statistics":{"ps_ttm":{"q8v":5.2833,"q5v":4.4149,"q2v":2.2087,"cvpos":0.3926}},"lxr_fc_rights":4.05},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.717,"sp":4.05,"statistics":{"ps_ttm":{"q8v":5.2833,"q5v":4.4149,"q2v":2.2087,"cvpos":0.3934}},"lxr_fc_rights":4.05},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.717,"sp":4.05,"statistics":{"ps_ttm":{"q8v":5.2833,"q5v":4.4149,"q2v":2.2087,"cvpos":0.3942}},"lxr_fc_rights":4.05},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.809,"sp":4.15,"statistics":{"ps_ttm":{"q8v":5.2833,"q5v":4.4149,"q2v":2.2087,"cvpos":0.4027}},"lxr_fc_rights":4.15},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.809,"sp":4.15,"statistics":{"ps_ttm":{"q8v":5.2833,"q5v":4.4195,"q2v":2.2087,"cvpos":0.4035}},"lxr_fc_rights":4.15},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.809,"sp":4.15,"statistics":{"ps_ttm":{"q8v":5.2925,"q5v":4.4241,"q2v":2.1992,"cvpos":0.4043}},"lxr_fc_rights":4.15},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.809,"sp":4.15,"statistics":{"ps_ttm":{"q8v":5.2925,"q5v":4.4241,"q2v":2.1992,"cvpos":0.4051}},"lxr_fc_rights":4.15},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.763,"sp":4.1,"statistics":{"ps_ttm":{"q8v":5.2925,"q5v":4.4241,"q2v":2.1992,"cvpos":0.398}},"lxr_fc_rights":4.1},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.763,"sp":4.1,"statistics":{"ps_ttm":{"q8v":5.2925,"q5v":4.4241,"q2v":2.1992,"cvpos":0.3988}},"lxr_fc_rights":4.1},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.901,"sp":4.25,"statistics":{"ps_ttm":{"q8v":5.2925,"q5v":4.4241,"q2v":2.1992,"cvpos":0.4094}},"lxr_fc_rights":4.25},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.993,"sp":4.35,"statistics":{"ps_ttm":{"q8v":5.2925,"q5v":4.4241,"q2v":2.1984,"cvpos":0.4162}},"lxr_fc_rights":4.35},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.993,"sp":4.35,"statistics":{"ps_ttm":{"q8v":5.2925,"q5v":4.4241,"q2v":2.1984,"cvpos":0.417}},"lxr_fc_rights":4.35},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.993,"sp":4.35,"statistics":{"ps_ttm":{"q8v":5.2925,"q5v":4.4241,"q2v":2.1984,"cvpos":0.4178}},"lxr_fc_rights":4.35},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.901,"sp":4.25,"statistics":{"ps_ttm":{"q8v":5.2925,"q5v":4.4241,"q2v":2.1984,"cvpos":0.4127}},"lxr_fc_rights":4.25},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.901,"sp":4.25,"statistics":{"ps_ttm":{"q8v":5.2925,"q5v":4.4242,"q2v":2.1984,"cvpos":0.4135}},"lxr_fc_rights":4.25},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.855,"sp":4.2,"statistics":{"ps_ttm":{"q8v":5.3017,"q5v":4.4243,"q2v":2.1882,"cvpos":0.4084}},"lxr_fc_rights":4.2},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.901,"sp":4.25,"statistics":{"ps_ttm":{"q8v":5.3017,"q5v":4.4289,"q2v":2.1882,"cvpos":0.4132}},"lxr_fc_rights":4.25},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.993,"sp":4.35,"statistics":{"ps_ttm":{"q8v":5.3017,"q5v":4.4335,"q2v":2.1882,"cvpos":0.414}},"lxr_fc_rights":4.35},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.36,"sp":4.75,"statistics":{"ps_ttm":{"q8v":5.3017,"q5v":4.4335,"q2v":2.1882,"cvpos":0.4329}},"lxr_fc_rights":4.75},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.855,"sp":4.2,"statistics":{"ps_ttm":{"q8v":5.3017,"q5v":4.4335,"q2v":2.1882,"cvpos":0.4116}},"lxr_fc_rights":4.2},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.763,"sp":4.1,"statistics":{"ps_ttm":{"q8v":5.311,"q5v":4.4426,"q2v":2.1882,"cvpos":0.4085}},"lxr_fc_rights":4.1},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.57,"sp":3.89,"statistics":{"ps_ttm":{"q8v":5.311,"q5v":4.4516,"q2v":2.1882,"cvpos":0.3871}},"lxr_fc_rights":3.89},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.681,"sp":4.01,"statistics":{"ps_ttm":{"q8v":5.311,"q5v":4.4516,"q2v":2.1882,"cvpos":0.404}},"lxr_fc_rights":4.01},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.681,"sp":4.01,"statistics":{"ps_ttm":{"q8v":5.311,"q5v":4.4516,"q2v":2.1882,"cvpos":0.4049}},"lxr_fc_rights":4.01},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.671,"sp":4,"statistics":{"ps_ttm":{"q8v":5.311,"q5v":4.4516,"q2v":2.1882,"cvpos":0.3955}},"lxr_fc_rights":4},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.671,"sp":4,"statistics":{"ps_ttm":{"q8v":5.3479,"q5v":4.4516,"q2v":2.1831,"cvpos":0.3963}},"lxr_fc_rights":4},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.671,"sp":4,"statistics":{"ps_ttm":{"q8v":5.3479,"q5v":4.4562,"q2v":2.1831,"cvpos":0.3971}},"lxr_fc_rights":4},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.304,"sp":3.6,"statistics":{"ps_ttm":{"q8v":5.3479,"q5v":4.4608,"q2v":2.1831,"cvpos":0.3306}},"lxr_fc_rights":3.6},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.304,"sp":3.6,"statistics":{"ps_ttm":{"q8v":5.3479,"q5v":4.4608,"q2v":2.1831,"cvpos":0.3313}},"lxr_fc_rights":3.6},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.304,"sp":3.6,"statistics":{"ps_ttm":{"q8v":5.3479,"q5v":4.4608,"q2v":2.1831,"cvpos":0.332}},"lxr_fc_rights":3.6},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.442,"sp":3.75,"statistics":{"ps_ttm":{"q8v":5.3572,"q5v":4.4608,"q2v":2.178,"cvpos":0.347}},"lxr_fc_rights":3.75},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.488,"sp":3.8,"statistics":{"ps_ttm":{"q8v":5.3572,"q5v":4.4608,"q2v":2.178,"cvpos":0.3498}},"lxr_fc_rights":3.8},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.488,"sp":3.8,"statistics":{"ps_ttm":{"q8v":5.3572,"q5v":4.4608,"q2v":2.178,"cvpos":0.3505}},"lxr_fc_rights":3.8},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.488,"sp":3.8,"statistics":{"ps_ttm":{"q8v":5.3572,"q5v":4.4608,"q2v":2.178,"cvpos":0.3512}},"lxr_fc_rights":3.8},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.488,"sp":3.8,"statistics":{"ps_ttm":{"q8v":5.3572,"q5v":4.4608,"q2v":2.178,"cvpos":0.352}},"lxr_fc_rights":3.8},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.488,"sp":3.8,"statistics":{"ps_ttm":{"q8v":5.3572,"q5v":4.4608,"q2v":2.1729,"cvpos":0.3527}},"lxr_fc_rights":3.8},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.488,"sp":3.8,"statistics":{"ps_ttm":{"q8v":5.3572,"q5v":4.4608,"q2v":2.1729,"cvpos":0.3534}},"lxr_fc_rights":3.8},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.488,"sp":3.8,"statistics":{"ps_ttm":{"q8v":5.3572,"q5v":4.4608,"q2v":2.1729,"cvpos":0.3542}},"lxr_fc_rights":3.8},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.488,"sp":3.8,"statistics":{"ps_ttm":{"q8v":5.3572,"q5v":4.4608,"q2v":2.1729,"cvpos":0.3549}},"lxr_fc_rights":3.8},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.534,"sp":3.85,"statistics":{"ps_ttm":{"q8v":5.3572,"q5v":4.4608,"q2v":2.1729,"cvpos":0.3703}},"lxr_fc_rights":3.85},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.534,"sp":3.85,"statistics":{"ps_ttm":{"q8v":5.3572,"q5v":4.4608,"q2v":2.1729,"cvpos":0.3711}},"lxr_fc_rights":3.85},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.488,"sp":3.8,"statistics":{"ps_ttm":{"q8v":5.3572,"q5v":4.4608,"q2v":2.1729,"cvpos":0.3571}},"lxr_fc_rights":3.8},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.396,"sp":3.7,"statistics":{"ps_ttm":{"q8v":5.3572,"q5v":4.4608,"q2v":2.1729,"cvpos":0.3516}},"lxr_fc_rights":3.7},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.35,"sp":3.65,"statistics":{"ps_ttm":{"q8v":5.3572,"q5v":4.4608,"q2v":2.1729,"cvpos":0.3439}},"lxr_fc_rights":3.65},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.35,"sp":3.65,"statistics":{"ps_ttm":{"q8v":5.3572,"q5v":4.4654,"q2v":2.1729,"cvpos":0.3446}},"lxr_fc_rights":3.65},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.488,"sp":3.8,"statistics":{"ps_ttm":{"q8v":5.3808,"q5v":4.47,"q2v":2.1729,"cvpos":0.3538}},"lxr_fc_rights":3.8},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.671,"sp":4,"statistics":{"ps_ttm":{"q8v":5.3808,"q5v":4.4748,"q2v":2.1729,"cvpos":0.3737}},"lxr_fc_rights":4},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.671,"sp":4,"statistics":{"ps_ttm":{"q8v":5.3808,"q5v":4.4797,"q2v":2.1729,"cvpos":0.3745}},"lxr_fc_rights":4},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.58,"sp":3.9,"statistics":{"ps_ttm":{"q8v":5.3808,"q5v":4.5028,"q2v":2.1729,"cvpos":0.3689}},"lxr_fc_rights":3.9},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.488,"sp":3.8,"statistics":{"ps_ttm":{"q8v":5.3808,"q5v":4.5259,"q2v":2.1729,"cvpos":0.3568}},"lxr_fc_rights":3.8},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.488,"sp":3.8,"statistics":{"ps_ttm":{"q8v":5.4126,"q5v":4.5444,"q2v":2.1627,"cvpos":0.3576}},"lxr_fc_rights":3.8},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.488,"sp":3.8,"statistics":{"ps_ttm":{"q8v":5.4126,"q5v":4.5628,"q2v":2.1627,"cvpos":0.3584}},"lxr_fc_rights":3.8},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.488,"sp":3.8,"statistics":{"ps_ttm":{"q8v":5.4126,"q5v":4.5859,"q2v":2.1627,"cvpos":0.3591}},"lxr_fc_rights":3.8},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.488,"sp":3.8,"statistics":{"ps_ttm":{"q8v":5.4126,"q5v":4.609,"q2v":2.1627,"cvpos":0.3599}},"lxr_fc_rights":3.8},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.58,"sp":3.9,"statistics":{"ps_ttm":{"q8v":5.4126,"q5v":4.6136,"q2v":2.1627,"cvpos":0.3629}},"lxr_fc_rights":3.9},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.626,"sp":3.95,"statistics":{"ps_ttm":{"q8v":5.4126,"q5v":4.6182,"q2v":2.1597,"cvpos":0.3636}},"lxr_fc_rights":3.95},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.855,"sp":4.2,"statistics":{"ps_ttm":{"q8v":5.4126,"q5v":4.6367,"q2v":2.1597,"cvpos":0.3666}},"lxr_fc_rights":4.2},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":3.782,"sp":4.12,"statistics":{"ps_ttm":{"q8v":5.4126,"q5v":4.6552,"q2v":2.1597,"cvpos":0.3652}},"lxr_fc_rights":4.12},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.222,"sp":4.6,"statistics":{"ps_ttm":{"q8v":5.4126,"q5v":4.6829,"q2v":2.1597,"cvpos":0.3682}},"lxr_fc_rights":4.6},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.222,"sp":4.6,"statistics":{"ps_ttm":{"q8v":5.4126,"q5v":4.7106,"q2v":2.1597,"cvpos":0.369}},"lxr_fc_rights":4.6},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.222,"sp":4.6,"statistics":{"ps_ttm":{"q8v":5.4311,"q5v":4.7106,"q2v":2.1575,"cvpos":0.3698}},"lxr_fc_rights":4.6},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.176,"sp":4.55,"statistics":{"ps_ttm":{"q8v":5.4311,"q5v":4.7106,"q2v":2.1575,"cvpos":0.3684}},"lxr_fc_rights":4.55},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.387,"sp":4.78,"statistics":{"ps_ttm":{"q8v":5.4311,"q5v":4.7152,"q2v":2.1575,"cvpos":0.3912}},"lxr_fc_rights":4.78},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.387,"sp":4.78,"statistics":{"ps_ttm":{"q8v":5.4311,"q5v":4.7198,"q2v":2.1575,"cvpos":0.3921}},"lxr_fc_rights":4.78},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.387,"sp":4.78,"statistics":{"ps_ttm":{"q8v":5.4311,"q5v":4.7245,"q2v":2.1575,"cvpos":0.3929}},"lxr_fc_rights":4.78},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.406,"sp":4.8,"statistics":{"ps_ttm":{"q8v":5.4495,"q5v":4.7291,"q2v":2.1524,"cvpos":0.4027}},"lxr_fc_rights":4.8},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.406,"sp":4.8,"statistics":{"ps_ttm":{"q8v":5.4495,"q5v":4.7429,"q2v":2.1524,"cvpos":0.4035}},"lxr_fc_rights":4.8},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.406,"sp":4.8,"statistics":{"ps_ttm":{"q8v":5.4495,"q5v":4.7568,"q2v":2.1524,"cvpos":0.4044}},"lxr_fc_rights":4.8},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.406,"sp":4.8,"statistics":{"ps_ttm":{"q8v":5.4495,"q5v":4.7568,"q2v":2.1524,"cvpos":0.4053}},"lxr_fc_rights":4.8},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.406,"sp":4.8,"statistics":{"ps_ttm":{"q8v":5.4495,"q5v":4.7568,"q2v":2.1524,"cvpos":0.4063}},"lxr_fc_rights":4.8},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.406,"sp":4.8,"statistics":{"ps_ttm":{"q8v":5.4588,"q5v":4.7707,"q2v":2.1473,"cvpos":0.4072}},"lxr_fc_rights":4.8},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.406,"sp":4.8,"statistics":{"ps_ttm":{"q8v":5.4588,"q5v":4.7845,"q2v":2.1473,"cvpos":0.4081}},"lxr_fc_rights":4.8},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.406,"sp":4.8,"statistics":{"ps_ttm":{"q8v":5.4588,"q5v":4.7845,"q2v":2.1473,"cvpos":0.409}},"lxr_fc_rights":4.8},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.387,"sp":4.78,"statistics":{"ps_ttm":{"q8v":5.4588,"q5v":4.7845,"q2v":2.1473,"cvpos":0.4009}},"lxr_fc_rights":4.78},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.387,"sp":4.78,"statistics":{"ps_ttm":{"q8v":5.4588,"q5v":4.7891,"q2v":2.1473,"cvpos":0.4018}},"lxr_fc_rights":4.78},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.387,"sp":4.78,"statistics":{"ps_ttm":{"q8v":5.4865,"q5v":4.7937,"q2v":2.1473,"cvpos":0.4027}},"lxr_fc_rights":4.78},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.378,"sp":4.77,"statistics":{"ps_ttm":{"q8v":5.4865,"q5v":4.7937,"q2v":2.1473,"cvpos":0.3923}},"lxr_fc_rights":4.77},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.397,"sp":4.79,"statistics":{"ps_ttm":{"q8v":5.4865,"q5v":4.7937,"q2v":2.1473,"cvpos":0.4023}},"lxr_fc_rights":4.79},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.406,"sp":4.8,"statistics":{"ps_ttm":{"q8v":5.4865,"q5v":4.8063,"q2v":2.1473,"cvpos":0.4032}},"lxr_fc_rights":4.8},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.461,"sp":4.86,"statistics":{"ps_ttm":{"q8v":5.4865,"q5v":4.8188,"q2v":2.1473,"cvpos":0.4406}},"lxr_fc_rights":4.86},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.461,"sp":4.86,"statistics":{"ps_ttm":{"q8v":5.4865,"q5v":4.8524,"q2v":2.1473,"cvpos":0.4416}},"lxr_fc_rights":4.86},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.461,"sp":4.86,"statistics":{"ps_ttm":{"q8v":5.4865,"q5v":4.8861,"q2v":2.1473,"cvpos":0.4427}},"lxr_fc_rights":4.86},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.461,"sp":4.86,"statistics":{"ps_ttm":{"q8v":5.4865,"q5v":4.8889,"q2v":2.1473,"cvpos":0.4437}},"lxr_fc_rights":4.86},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.461,"sp":4.86,"statistics":{"ps_ttm":{"q8v":5.4865,"q5v":4.8917,"q2v":2.1473,"cvpos":0.4447}},"lxr_fc_rights":4.86},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.461,"sp":4.86,"statistics":{"ps_ttm":{"q8v":5.4865,"q5v":4.9027,"q2v":2.1473,"cvpos":0.4457}},"lxr_fc_rights":4.86},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.461,"sp":4.86,"statistics":{"ps_ttm":{"q8v":5.4865,"q5v":4.9138,"q2v":2.1473,"cvpos":0.4468}},"lxr_fc_rights":4.86},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.461,"sp":4.86,"statistics":{"ps_ttm":{"q8v":5.4865,"q5v":4.9138,"q2v":2.1473,"cvpos":0.4478}},"lxr_fc_rights":4.86},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.461,"sp":4.86,"statistics":{"ps_ttm":{"q8v":5.4865,"q5v":4.9138,"q2v":2.1473,"cvpos":0.4488}},"lxr_fc_rights":4.86},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.452,"sp":4.85,"statistics":{"ps_ttm":{"q8v":5.4865,"q5v":4.9323,"q2v":2.1473,"cvpos":0.4429}},"lxr_fc_rights":4.85},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.452,"sp":4.85,"statistics":{"ps_ttm":{"q8v":5.4865,"q5v":4.9508,"q2v":2.1473,"cvpos":0.4439}},"lxr_fc_rights":4.85},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.452,"sp":4.85,"statistics":{"ps_ttm":{"q8v":5.4957,"q5v":4.9508,"q2v":2.1473,"cvpos":0.445}},"lxr_fc_rights":4.85},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.406,"sp":4.8,"statistics":{"ps_ttm":{"q8v":5.4957,"q5v":4.9508,"q2v":2.1473,"cvpos":0.4155}},"lxr_fc_rights":4.8},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.406,"sp":4.8,"statistics":{"ps_ttm":{"q8v":5.4957,"q5v":4.9508,"q2v":2.1473,"cvpos":0.4165}},"lxr_fc_rights":4.8},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.424,"sp":4.82,"statistics":{"ps_ttm":{"q8v":5.4957,"q5v":4.9508,"q2v":2.1473,"cvpos":0.4245}},"lxr_fc_rights":4.82},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.424,"sp":4.82,"statistics":{"ps_ttm":{"q8v":5.4957,"q5v":4.9508,"q2v":2.1473,"cvpos":0.4255}},"lxr_fc_rights":4.82},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.415,"sp":4.81,"statistics":{"ps_ttm":{"q8v":5.5419,"q5v":4.9508,"q2v":2.1473,"cvpos":0.4194}},"lxr_fc_rights":4.81},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.415,"sp":4.81,"statistics":{"ps_ttm":{"q8v":5.5419,"q5v":4.9508,"q2v":2.1473,"cvpos":0.4204}},"lxr_fc_rights":4.81},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.415,"sp":4.81,"statistics":{"ps_ttm":{"q8v":5.5419,"q5v":4.9508,"q2v":2.1473,"cvpos":0.4214}},"lxr_fc_rights":4.81},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.424,"sp":4.82,"statistics":{"ps_ttm":{"q8v":5.5419,"q5v":4.9508,"q2v":2.1473,"cvpos":0.4224}},"lxr_fc_rights":4.82},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.424,"sp":4.82,"statistics":{"ps_ttm":{"q8v":5.5419,"q5v":4.9508,"q2v":2.1473,"cvpos":0.4234}},"lxr_fc_rights":4.82},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.424,"sp":4.82,"statistics":{"ps_ttm":{"q8v":5.5419,"q5v":4.9554,"q2v":2.1473,"cvpos":0.4245}},"lxr_fc_rights":4.82},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.47,"sp":4.87,"statistics":{"ps_ttm":{"q8v":5.5419,"q5v":4.96,"q2v":2.1473,"cvpos":0.4327}},"lxr_fc_rights":4.87},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":4.819,"sp":5.25,"statistics":{"ps_ttm":{"q8v":5.5419,"q5v":4.9785,"q2v":2.1473,"cvpos":0.4723}},"lxr_fc_rights":5.25},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":5.136,"sp":5.25,"statistics":{"ps_ttm":{"q8v":5.5419,"q5v":4.9969,"q2v":2.1473,"cvpos":0.587}},"lxr_fc_rights":5.25},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":5.136,"sp":5.25,"statistics":{"ps_ttm":{"q8v":5.5419,"q5v":4.9785,"q2v":2.1473,"cvpos":0.5884}},"lxr_fc_rights":5.25},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":5.136,"sp":5.25,"statistics":{"ps_ttm":{"q8v":5.5419,"q5v":4.96,"q2v":2.1422,"cvpos":0.5898}},"lxr_fc_rights":5.25},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":5.136,"sp":5.25,"statistics":{"ps_ttm":{"q8v":5.5419,"q5v":4.9554,"q2v":2.1422,"cvpos":0.5912}},"lxr_fc_rights":5.25},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":5.136,"sp":5.25,"statistics":{"ps_ttm":{"q8v":5.5419,"q5v":4.9508,"q2v":2.1422,"cvpos":0.5927}},"lxr_fc_rights":5.25},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":5.136,"sp":5.25,"statistics":{"ps_ttm":{"q8v":5.5419,"q5v":4.9508,"q2v":2.1422,"cvpos":0.5941}},"lxr_fc_rights":5.25},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":5.136,"sp":5.25,"statistics":{"ps_ttm":{"q8v":5.5419,"q5v":4.9508,"q2v":2.1422,"cvpos":0.5956}},"lxr_fc_rights":5.25},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":5.136,"sp":5.25,"statistics":{"ps_ttm":{"q8v":5.5419,"q5v":4.9508,"q2v":2.1422,"cvpos":0.5971}},"lxr_fc_rights":5.25},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":5.136,"sp":5.25,"statistics":{"ps_ttm":{"q8v":5.5419,"q5v":4.9508,"q2v":2.1422,"cvpos":0.5985}},"lxr_fc_rights":5.25},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":5.136,"sp":5.25,"statistics":{"ps_ttm":{"q8v":5.5419,"q5v":4.9508,"q2v":2.1422,"cvpos":0.6}},"lxr_fc_rights":5.25},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":5.136,"sp":5.25,"statistics":{"ps_ttm":{"q8v":5.5419,"q5v":4.9508,"q2v":2.1422,"cvpos":0.6015}},"lxr_fc_rights":5.25},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":5.136,"sp":5.25,"statistics":{"ps_ttm":{"q8v":5.5419,"q5v":4.9508,"q2v":2.1422,"cvpos":0.603}},"lxr_fc_rights":5.25},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":5.136,"sp":5.25,"statistics":{"ps_ttm":{"q8v":5.5419,"q5v":4.9508,"q2v":2.1371,"cvpos":0.6045}},"lxr_fc_rights":5.25},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":5.136,"sp":5.25,"statistics":{"ps_ttm":{"q8v":5.5419,"q5v":4.9508,"q2v":2.1371,"cvpos":0.606}},"lxr_fc_rights":5.25},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":5.136,"sp":5.25,"statistics":{"ps_ttm":{"q8v":5.5419,"q5v":4.9508,"q2v":2.1371,"cvpos":0.6075}},"lxr_fc_rights":5.25},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":5.136,"sp":5.25,"statistics":{"ps_ttm":{"q8v":5.5419,"q5v":4.9323,"q2v":2.1371,"cvpos":0.609}},"lxr_fc_rights":5.25},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":5.136,"sp":5.25,"statistics":{"ps_ttm":{"q8v":5.5419,"q5v":4.9138,"q2v":2.1371,"cvpos":0.6106}},"lxr_fc_rights":5.25},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":5.136,"sp":5.25,"statistics":{"ps_ttm":{"q8v":5.5765,"q5v":4.9138,"q2v":2.1371,"cvpos":0.6121}},"lxr_fc_rights":5.25},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006633,"ps_ttm":5.136,"sp":5.25,"statistics":{"ps_ttm":{"q8v":5.5765,"q5v":4.9138,"q2v":2.1371,"cvpos":0.6136}},"lxr_fc_rights":5.25}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-26T10:10:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":456077000,"t_y2y":-0.2737187919014208}}},"exchangeRate":1.11265,"influenceDate":"2026-03-26T10:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006633},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T09:16:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":247180000,"t_y2y":-0.2785635481667844}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T09:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006633},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-27T09:33:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":627962000,"t_y2y":-0.30668394909339025}}},"exchangeRate":1.0631,"influenceDate":"2025-03-27T09:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006633},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-22T10:29:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":342622000,"t_y2y":0.02600789969365479}}},"exchangeRate":1.0741,"influenceDate":"2024-08-22T10:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006633},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-26T10:41:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":905737000,"t_y2y":0.43684076101699487}}},"exchangeRate":1.1008,"influenceDate":"2024-03-26T10:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006633},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-24T09:13:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":333937000,"t_y2y":0.24550377824358297}}},"exchangeRate":1.0796,"influenceDate":"2023-08-24T09:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006633},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-28T08:35:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":630367000,"t_y2y":-0.4299530844191077}}},"exchangeRate":1.121,"influenceDate":"2023-03-28T08:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006633},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-23T09:05:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":268114000,"t_y2y":-0.6485824759158529}}},"exchangeRate":1.171,"influenceDate":"2022-08-23T09:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006633},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-24T08:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1105816000,"t_y2y":-0.09870570208326541}}},"exchangeRate":1.2228,"influenceDate":"2022-03-24T08:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006633}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006633,"reportDate":"2026-04-20T08:59:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006633,"reportDate":"2025-04-16T08:36:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000006633,"reportDate":"2024-04-18T12:45:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":3.6511003354708413,"cvpos":0.6398362892223738,"minv":1.5553654877627736,"maxv":5.136247450328084,"avgv":3.14018329912034,"maxpv":5.136247450328084,"q2v":2.030233711902736,"q5v":3.3963707872934648,"q8v":3.9284402886612892,"maxvd":"2023-08-23T16:00:00.000Z","minvd":"2024-10-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}