window.pageData = {"stock":{"name":"青瓷游戏","stockCode":"06633","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":71.525,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":74.461,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":74.461,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"stockId":1000000000006633,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":74.461,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":74.461,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":74.995,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":76.329,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"stockId":1000000000006633,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":76.596,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":76.596,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":76.596,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":76.596,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":76.596,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"stockId":1000000000006633,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":76.863,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"stockId":1000000000006633,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":76.863,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"stockId":1000000000006633,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":76.863,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"stockId":1000000000006633,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":73.66,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"stockId":1000000000006633,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":73.66,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"stockId":1000000000006633,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":73.394,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":73.127,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":66.721,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":67.522,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"stockId":1000000000006633,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":67.522,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":66.721,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":66.721,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":1000000000006633,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":66.721,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":66.721,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":66.721,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":66.721,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":66.721,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":66.721,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":66.721,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":1000000000006633,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":66.721,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":66.721,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":1000000000006633,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":66.721,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":66.721,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":1000000000006633,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":66.721,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":1000000000006633,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":66.721,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":66.721,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":1000000000006633,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":66.721,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":1000000000006633,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":67.255,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"stockId":1000000000006633,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":67.789,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":67.789,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"stockId":1000000000006633,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":67.789,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":67.789,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":67.789,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":67.789,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"stockId":1000000000006633,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":68.59,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":68.59,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":68.59,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":68.857,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"stockId":1000000000006633,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":67.789,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"stockId":1000000000006633,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":66.988,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"stockId":1000000000006633,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":74.728,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":72.593,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":73.127,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":73.127,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":73.127,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"stockId":1000000000006633,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":72.593,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":72.593,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":72.593,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":72.593,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"stockId":1000000000006633,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":72.593,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"stockId":1000000000006633,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":72.593,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":72.593,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":72.593,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":72.326,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":72.326,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":73.927,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"stockId":1000000000006633,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":73.927,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"stockId":1000000000006633,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":73.927,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"stockId":1000000000006633,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":73.927,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"stockId":1000000000006633,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":76.062,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":76.062,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"stockId":1000000000006633,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":76.062,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":22.942,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":24.998,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"stockId":1000000000006633,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":24.998,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"stockId":1000000000006633,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":24.998,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"stockId":1000000000006633,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":25.08,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"stockId":1000000000006633,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":25.08,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":25.08,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"stockId":1000000000006633,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":24.34,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":22.285,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":21.38,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":22.285,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":22.285,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"stockId":1000000000006633,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":22.285,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"stockId":1000000000006633,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":22.285,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"stockId":1000000000006633,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":22.367,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"stockId":1000000000006633,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":22.367,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"stockId":1000000000006633,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":22.367,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"stockId":1000000000006633,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":22.202,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":1000000000006633,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":22.202,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":22.202,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":1000000000006633,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":22.202,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":1000000000006633,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":20.558,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":20.558,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":1000000000006633,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":21.709,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":23.025,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":23.025,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"stockId":1000000000006633,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":23.025,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"stockId":1000000000006633,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":22.285,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"stockId":1000000000006633,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":22.285,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"stockId":1000000000006633,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":22.285,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":22.285,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"stockId":1000000000006633,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":22.285,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"stockId":1000000000006633,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":22.285,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"stockId":1000000000006633,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":22.285,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"stockId":1000000000006633,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":22.202,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":22.202,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":22.778,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"stockId":1000000000006633,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":22.696,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"stockId":1000000000006633,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":23.6,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":23.6,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"stockId":1000000000006633,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":23.6,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":23.6,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"stockId":1000000000006633,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":23.6,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"stockId":1000000000006633,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":23.6,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":22.942,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"stockId":1000000000006633,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":22.696,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":23.518,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":24.094,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":23.929,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":23.847,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":26.067,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":26.067,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":26.067,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"stockId":1000000000006633,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":26.149,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"stockId":1000000000006633,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":26.149,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":26.149,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":26.149,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":26.232,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":26.314,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":26.314,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":26.314,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":27.136,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":25.492,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":25.492,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":25.492,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":25.492,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":25.492,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":24.505,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":20.969,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":22.202,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":21.133,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":21.133,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":21.38,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":24.505,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":24.505,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":24.669,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":24.669,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":24.669,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":26.643,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":27.136,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":27.547,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":28.699,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":28.699,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":27.876,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":27.712,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":28.041,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":28.37,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":28.616,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":29.192,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":29.603,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":30.837,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":30.919,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":31.577,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":29.192,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":28.287,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":28.287,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":28.287,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":28.699,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":27.136,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":27.383,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":23.436,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":24.176,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":23.354,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":20.558,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":20.558,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":20.722,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":22.285,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":21.133,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":21.298,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":22.038,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":22.449,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":22.531,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":22.285,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":23.271,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":27.876,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":27.876,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":27.876,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":26.314,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":26.314,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":26.725,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":26.725,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":26.725,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":26.725,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":26.725,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":27.712,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":28.205,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":27.959,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":28.781,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":28.781,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":28.041,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":28.041,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":27.959,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":29.11,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":27.794,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":27.794,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":27.794,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":27.712,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":27.712,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":26.972,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":26.807,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":242.058,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":229.574,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":229.574,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":229.574,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":229.574,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":230.961,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":235.816,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":237.203,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":232.348,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":232.348,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":242.752,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":242.752,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":244.139,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":256.623,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":277.43,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":256.623,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":251.074,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":228.88,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":233.735,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":234.429,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":235.122,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":241.364,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":242.752,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":242.752,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":255.236,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":247.607,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":247.607,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":269.801,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":234.429,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":215.009,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":215.702,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":216.396,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":216.396,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":216.396,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":226.799,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":228.88,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":228.88,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":228.88,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":226.106,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":207.379,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":208.073,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":213.621,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":213.621,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":213.621,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":213.621,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":213.621,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":214.315,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":215.009,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":212.928,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":212.928,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":212.928,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":212.928,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":212.928,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":214.315,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":220.557,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":235.816,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":236.509,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":237.897,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":239.977,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":240.671,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":241.364,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":200.443,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":200.443,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":200.443,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":200.443,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":182.41,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":183.104,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":183.104,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":183.798,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":183.798,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":184.491,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":187.265,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":173.394,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":176.862,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":177.555,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":176.862,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":177.555,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":192.814,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":194.201,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":194.895,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":194.895,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":194.895,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":178.249,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":178.249,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":183.798,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":183.798,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":187.265,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":202.524,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":203.218,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":203.218,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":203.218,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":203.218,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":209.46,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":212.928,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":212.928,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":213.621,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":196.976,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":207.379,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":207.379,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":207.379,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":217.089,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":217.783,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":217.783,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":218.476,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":199.056,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-49.091,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-50.006,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-51.53,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-57.933,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-48.024,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-49.548,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-54.579,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-49.853,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-50.006,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-50.006,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-51.987,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-52.597,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-52.902,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-53.207,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-53.665,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-54.732,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-54.884,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-51.073,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-51.53,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-48.176,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-48.481,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-44.212,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-48.633,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-48.633,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-48.633,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-48.633,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-48.786,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-48.786,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-47.871,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-47.871,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-36.742,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-37.962,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-41.316,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-41.468,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-41.468,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-41.773,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-42.535,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-42.535,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-42.535,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-42.535,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-42.688,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-44.975,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-45.432,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-45.432,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-45.737,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-45.737,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-45.737,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-47.261,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-47.261,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-47.261,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-47.871,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-48.481,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-45.432,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-46.499,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-46.804,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-46.804,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-46.804,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-46.804,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-46.804,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-46.956,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-47.109,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-47.109,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-47.109,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-47.414,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-47.719,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-44.822,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-43.907,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-43.907,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-40.858,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-40.858,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-40.858,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-40.858,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-41.011,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-41.011,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-41.011,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-39.639,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-39.639,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-38.114,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-38.114,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-38.114,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-38.114,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-36.894,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-37.047,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-37.047,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-37.199,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-37.199,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-37.199,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-37.199,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-37.199,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-37.352,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-37.352,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-37.352,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-37.504,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-37.504,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-37.504,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-37.504,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-37.504,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-37.504,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-37.504,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-37.504,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-38.114,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-38.114,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-37.047,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-34.76,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-37.809,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-37.809,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-37.809,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-37.809,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-34.455,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-38.114,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-38.114,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-38.114,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-38.114,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-38.114,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-38.114,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-38.114,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-38.114,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-38.114,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-39.943,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-39.943,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-39.943,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-40.096,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-39.334,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-39.334,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-39.029,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-37.962,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-37.962,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-37.962,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-37.962,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-38.114,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-38.114,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-38.114,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-38.114,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-38.114,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-38.114,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-38.114,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-38.114,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-38.114,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-38.114,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-39.639,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-39.639,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-39.639,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-42.078,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-42.078,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-42.078,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-42.078,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-42.078,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-42.078,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-44.365,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-44.365,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-566.859,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-568.807,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-578.547,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-578.547,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-578.547,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-578.547,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-582.443,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-584.391,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-584.391,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-584.391,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-584.391,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-584.391,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-584.391,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-584.391,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-584.391,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-584.391,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-584.391,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-584.391,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-584.391,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-584.391,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-527.9,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-527.9,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-527.9,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-527.9,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-518.16,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-518.16,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-518.16,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-518.16,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-535.692,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-535.692,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-525.952,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-545.432,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-564.911,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-580.495,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-580.495,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-580.495,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-584.391,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-584.391,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-584.391,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-578.547,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"pcf_ttm":-539.588,"sp":2.77,"stockId":1000000000006633,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-541.536,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-541.536,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"pcf_ttm":-541.536,"sp":2.78,"stockId":1000000000006633,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"pcf_ttm":-496.732,"sp":2.55,"stockId":1000000000006633,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"pcf_ttm":-549.328,"sp":2.82,"stockId":1000000000006633,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-582.443,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-582.443,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"pcf_ttm":-582.443,"sp":2.99,"stockId":1000000000006633,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"pcf_ttm":-582.443,"sp":2.99,"stockId":1000000000006633,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-543.484,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-543.484,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"pcf_ttm":-543.484,"sp":2.79,"stockId":1000000000006633,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"pcf_ttm":-543.484,"sp":2.79,"stockId":1000000000006633,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-506.472,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-506.472,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-516.212,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"pcf_ttm":-516.212,"sp":2.65,"stockId":1000000000006633,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-525.952,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-525.952,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"pcf_ttm":-533.744,"sp":2.74,"stockId":1000000000006633,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"pcf_ttm":-537.64,"sp":2.76,"stockId":1000000000006633,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-555.171,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-561.015,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"pcf_ttm":-561.015,"sp":2.88,"stockId":1000000000006633,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-562.963,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"pcf_ttm":-562.963,"sp":2.89,"stockId":1000000000006633,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-564.911,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-564.911,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"pcf_ttm":-580.495,"sp":2.98,"stockId":1000000000006633,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"pcf_ttm":-545.432,"sp":2.8,"stockId":1000000000006633,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-545.432,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-559.067,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-559.067,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-561.015,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-568.807,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-568.807,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-576.599,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-525.952,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-572.703,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-572.703,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-566.859,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-584.391,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-582.443,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-584.391,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-566.859,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-584.391,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-652.57,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-711.009,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-755.812,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-755.812,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-755.812,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-755.812,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-755.812,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-755.812,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-755.812,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-759.708,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-759.708,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-759.708,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-757.76,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":37.041,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":37.991,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":40.175,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":40.175,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":40.175,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":40.46,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":40.555,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":40.65,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":40.65,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":40.745,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":40.745,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":41.22,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":41.22,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":41.22,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":41.22,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":41.22,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":41.6,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":41.695,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":38.086,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":37.991,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":37.991,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":37.991,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":37.991,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":37.991,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":37.991,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":38.466,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":38.466,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":41.22,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":41.22,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":41.22,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":41.22,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":41.22,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":41.315,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":41.315,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":41.315,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":38.466,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":38.466,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":38.466,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":38.466,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":38.466,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":38.466,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":38.466,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":38.466,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":38.466,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":39.415,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":39.415,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":39.415,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":39.415,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":38.94,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":38.94,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":40.365,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":41.315,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":41.315,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":41.315,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":40.365,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":40.365,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":39.89,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":40.365,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":41.315,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":45.114,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":39.89,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":38.94,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":36.946,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":38.086,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":38.086,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":37.991,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":37.991,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":37.991,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":34.192,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":34.192,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":34.192,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":35.616,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":36.091,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":36.091,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":36.091,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":36.091,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":36.091,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":36.091,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":36.091,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":36.091,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":36.566,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":36.566,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":36.091,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":35.141,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":34.666,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":34.666,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":36.091,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":37.991,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":37.991,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":37.041,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":36.091,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":36.091,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":36.091,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":36.091,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":36.091,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":37.041,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":37.516,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":39.89,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":39.13,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":43.689,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":43.689,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":43.689,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":43.214,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":45.399,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":45.399,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":45.399,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":45.589,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":45.589,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":45.589,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":45.589,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":45.589,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":45.589,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":45.589,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":45.589,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":45.399,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":45.399,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":45.399,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":45.304,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":45.494,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":45.589,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":46.159,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":46.159,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":46.159,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":46.159,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":46.159,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":46.159,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":46.159,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":46.159,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":46.159,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":46.064,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":46.064,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":46.064,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":45.589,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":45.589,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":45.779,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":45.779,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":45.684,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":45.684,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":45.684,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":45.779,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":45.779,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":45.779,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":46.254,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":49.863,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-160.386,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-160.386,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-160.386,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-160.386,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-160.386,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-160.386,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-160.386,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-160.386,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-160.386,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-160.386,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-160.386,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-160.386,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-160.386,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-160.386,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-160.386,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-160.386,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-160.386,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-160.386,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-160.386,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-160.386,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-161.914,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-161.914,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006633,"pcf_ttm":-161.914,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-26T10:10:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":23281000,"t_y2y":1.48304180887372}}},"exchangeRate":1.11265,"influenceDate":"2026-03-26T10:10:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006633},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T09:16:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":44260000,"t_y2y":2.8557651991614255}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T09:16:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006633},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-27T09:33:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":9376000,"t_y2y":3.9081885856079404}}},"exchangeRate":1.0631,"influenceDate":"2025-03-27T09:33:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006633},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-22T10:29:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-23850000,"t_y2y":-2.5913791953025958}}},"exchangeRate":1.0741,"influenceDate":"2024-08-22T10:29:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006633},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-26T10:41:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-3224000,"t_y2y":0.8402932580373508}}},"exchangeRate":1.1008,"influenceDate":"2024-03-26T10:41:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006633},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-24T09:13:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":14987000,"t_y2y":1.2214783945143939}}},"exchangeRate":1.0796,"influenceDate":"2023-08-24T09:13:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006633},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-28T08:35:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-20187000,"t_y2y":-1.1009632697155203}}},"exchangeRate":1.121,"influenceDate":"2023-03-28T08:35:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006633},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-23T09:05:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-67668000,"t_y2y":-1.6182492622269327}}},"exchangeRate":1.171,"influenceDate":"2022-08-23T09:05:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006633},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-24T08:30:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":199944000,"t_y2y":-0.5492706283349226}}},"exchangeRate":1.2228,"influenceDate":"2022-03-24T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006633}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006633,"reportDate":"2026-04-20T08:59:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006633,"reportDate":"2025-04-16T08:36:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000006633,"reportDate":"2024-04-18T12:45:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":71.52540216058308,"maxv":-34.45505724892751,"maxpv":277.43036415814015,"minv":20.55775505140428,"avgv":55.80851243945553,"maxvd":"2024-10-24T16:00:00.000Z","minvd":"2026-03-03T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}