window.pageData = {"stock":{"name":"青瓷游戏","stockCode":"06633","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1000000000006633,"date":"2026-06-04T16:00:00.000Z","pb":0.814,"sp":2.5,"statistics":{"pb":{"q8v":1.4032,"q5v":1.0905,"q2v":0.9261,"cvpos":0.0014}},"lxr_fc_rights":2.5},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000006633,"pb":0.814,"sp":2.5,"statistics":{"pb":{"q8v":1.4032,"q5v":1.0905,"q2v":0.9261,"cvpos":0.0014}},"lxr_fc_rights":2.5},{"stockId":1000000000006633,"date":"2026-06-02T16:00:00.000Z","pb":0.814,"sp":2.5,"statistics":{"pb":{"q8v":1.4032,"q5v":1.0905,"q2v":0.9279,"cvpos":0.0014}},"lxr_fc_rights":2.5},{"stockId":1000000000006633,"date":"2026-06-01T16:00:00.000Z","pb":0.814,"sp":2.5,"statistics":{"pb":{"q8v":1.4032,"q5v":1.0905,"q2v":0.9279,"cvpos":0.0014}},"lxr_fc_rights":2.5},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000006633,"pb":0.814,"sp":2.5,"statistics":{"pb":{"q8v":1.4205,"q5v":1.0922,"q2v":0.9279,"cvpos":0.0014}},"lxr_fc_rights":2.5},{"stockId":1000000000006633,"date":"2026-05-28T16:00:00.000Z","pb":0.814,"sp":2.5,"statistics":{"pb":{"q8v":1.4275,"q5v":1.0962,"q2v":0.9284,"cvpos":0.0014}},"lxr_fc_rights":2.5},{"stockId":1000000000006633,"date":"2026-05-27T16:00:00.000Z","pb":0.82,"sp":2.52,"statistics":{"pb":{"q8v":1.4327,"q5v":1.0962,"q2v":0.9284,"cvpos":0.0041}},"lxr_fc_rights":2.52},{"stockId":1000000000006633,"date":"2026-05-26T16:00:00.000Z","pb":0.827,"sp":2.54,"statistics":{"pb":{"q8v":1.4327,"q5v":1.0962,"q2v":0.9284,"cvpos":0.0041}},"lxr_fc_rights":2.54},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000006633,"pb":0.827,"sp":2.54,"statistics":{"pb":{"q8v":1.4327,"q5v":1.0962,"q2v":0.9284,"cvpos":0.0041}},"lxr_fc_rights":2.54},{"stockId":1000000000006633,"date":"2026-05-21T16:00:00.000Z","pb":0.827,"sp":2.54,"statistics":{"pb":{"q8v":1.4379,"q5v":1.0979,"q2v":0.9284,"cvpos":0.0041}},"lxr_fc_rights":2.54},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000006633,"pb":0.827,"sp":2.54,"statistics":{"pb":{"q8v":1.4379,"q5v":1.0996,"q2v":0.9294,"cvpos":0.0041}},"lxr_fc_rights":2.54},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000006633,"pb":0.827,"sp":2.54,"statistics":{"pb":{"q8v":1.4379,"q5v":1.0996,"q2v":0.9345,"cvpos":0.0041}},"lxr_fc_rights":2.54},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000006633,"pb":0.827,"sp":2.54,"statistics":{"pb":{"q8v":1.4379,"q5v":1.0996,"q2v":0.9345,"cvpos":0.0041}},"lxr_fc_rights":2.54},{"stockId":1000000000006633,"date":"2026-05-17T16:00:00.000Z","pb":0.837,"sp":2.57,"statistics":{"pb":{"q8v":1.4552,"q5v":1.0996,"q2v":0.9355,"cvpos":0.0055}},"lxr_fc_rights":2.57},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000006633,"pb":0.837,"sp":2.57,"statistics":{"pb":{"q8v":1.4656,"q5v":1.0996,"q2v":0.9355,"cvpos":0.0054}},"lxr_fc_rights":2.57},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000006633,"pb":0.837,"sp":2.57,"statistics":{"pb":{"q8v":1.4656,"q5v":1.0996,"q2v":0.9355,"cvpos":0.0054}},"lxr_fc_rights":2.57},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000006633,"pb":0.84,"sp":2.58,"statistics":{"pb":{"q8v":1.4656,"q5v":1.0996,"q2v":0.9361,"cvpos":0.0109}},"lxr_fc_rights":2.58},{"stockId":1000000000006633,"date":"2026-05-11T16:00:00.000Z","pb":0.827,"sp":2.54,"statistics":{"pb":{"q8v":1.4656,"q5v":1.0997,"q2v":0.9391,"cvpos":0.0041}},"lxr_fc_rights":2.54},{"stockId":1000000000006633,"date":"2026-05-10T16:00:00.000Z","pb":0.817,"sp":2.51,"statistics":{"pb":{"q8v":1.4656,"q5v":1.1002,"q2v":0.9395,"cvpos":0.0027}},"lxr_fc_rights":2.51},{"stockId":1000000000006633,"date":"2026-05-07T16:00:00.000Z","pb":0.912,"sp":2.8,"statistics":{"pb":{"q8v":1.4725,"q5v":1.1032,"q2v":0.9395,"cvpos":0.1524}},"lxr_fc_rights":2.8},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000006633,"pb":0.886,"sp":2.72,"statistics":{"pb":{"q8v":1.4725,"q5v":1.1032,"q2v":0.9395,"cvpos":0.0558}},"lxr_fc_rights":2.72},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000006633,"pb":0.892,"sp":2.74,"statistics":{"pb":{"q8v":1.4725,"q5v":1.1032,"q2v":0.942,"cvpos":0.0749}},"lxr_fc_rights":2.74},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000006633,"pb":0.892,"sp":2.74,"statistics":{"pb":{"q8v":1.4725,"q5v":1.1032,"q2v":0.9456,"cvpos":0.075}},"lxr_fc_rights":2.74},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000006633,"pb":0.892,"sp":2.74,"statistics":{"pb":{"q8v":1.476,"q5v":1.1032,"q2v":0.9456,"cvpos":0.075}},"lxr_fc_rights":2.74},{"stockId":1000000000006633,"date":"2026-04-29T16:00:00.000Z","pb":0.886,"sp":2.72,"statistics":{"pb":{"q8v":1.4829,"q5v":1.1033,"q2v":0.9492,"cvpos":0.0558}},"lxr_fc_rights":2.72},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000006633,"pb":0.886,"sp":2.72,"statistics":{"pb":{"q8v":1.4829,"q5v":1.1033,"q2v":0.9492,"cvpos":0.0559}},"lxr_fc_rights":2.72},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000006633,"pb":0.886,"sp":2.72,"statistics":{"pb":{"q8v":1.4829,"q5v":1.1033,"q2v":0.9492,"cvpos":0.0559}},"lxr_fc_rights":2.72},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000006633,"pb":0.886,"sp":2.72,"statistics":{"pb":{"q8v":1.4864,"q5v":1.1033,"q2v":0.9492,"cvpos":0.0559}},"lxr_fc_rights":2.72},{"stockId":1000000000006633,"date":"2026-04-23T16:00:00.000Z","pb":0.886,"sp":2.72,"statistics":{"pb":{"q8v":1.5037,"q5v":1.1068,"q2v":0.9496,"cvpos":0.0558}},"lxr_fc_rights":2.72},{"stockId":1000000000006633,"date":"2026-04-22T16:00:00.000Z","pb":0.886,"sp":2.72,"statistics":{"pb":{"q8v":1.5037,"q5v":1.1068,"q2v":0.9525,"cvpos":0.0558}},"lxr_fc_rights":2.72},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006633,"pb":0.886,"sp":2.72,"statistics":{"pb":{"q8v":1.5037,"q5v":1.1069,"q2v":0.9525,"cvpos":0.0559}},"lxr_fc_rights":2.72},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000006633,"pb":0.886,"sp":2.72,"statistics":{"pb":{"q8v":1.5037,"q5v":1.1069,"q2v":0.9528,"cvpos":0.0559}},"lxr_fc_rights":2.72},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006633,"pb":0.882,"sp":2.71,"statistics":{"pb":{"q8v":1.5037,"q5v":1.1069,"q2v":0.9529,"cvpos":0.0477}},"lxr_fc_rights":2.71},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000006633,"pb":0.882,"sp":2.71,"statistics":{"pb":{"q8v":1.5037,"q5v":1.1072,"q2v":0.9561,"cvpos":0.0476}},"lxr_fc_rights":2.71},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000006633,"pb":0.902,"sp":2.77,"statistics":{"pb":{"q8v":1.5037,"q5v":1.1072,"q2v":0.9561,"cvpos":0.098}},"lxr_fc_rights":2.77},{"stockId":1000000000006633,"date":"2026-04-14T16:00:00.000Z","pb":0.902,"sp":2.77,"statistics":{"pb":{"q8v":1.5037,"q5v":1.1072,"q2v":0.9561,"cvpos":0.0981}},"lxr_fc_rights":2.77},{"stockId":1000000000006633,"date":"2026-04-13T16:00:00.000Z","pb":0.902,"sp":2.77,"statistics":{"pb":{"q8v":1.5037,"q5v":1.1088,"q2v":0.9561,"cvpos":0.0982}},"lxr_fc_rights":2.77},{"stockId":1000000000006633,"date":"2026-04-12T16:00:00.000Z","pb":0.902,"sp":2.77,"statistics":{"pb":{"q8v":1.5037,"q5v":1.1103,"q2v":0.9563,"cvpos":0.0982}},"lxr_fc_rights":2.77},{"stockId":1000000000006633,"date":"2026-04-09T16:00:00.000Z","pb":0.928,"sp":2.85,"statistics":{"pb":{"q8v":1.5072,"q5v":1.1105,"q2v":0.9569,"cvpos":0.151}},"lxr_fc_rights":2.85},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000006633,"pb":0.928,"sp":2.85,"statistics":{"pb":{"q8v":1.5072,"q5v":1.1106,"q2v":0.9569,"cvpos":0.1512}},"lxr_fc_rights":2.85},{"stockId":1000000000006633,"date":"2026-04-07T16:00:00.000Z","pb":0.928,"sp":2.85,"statistics":{"pb":{"q8v":1.5072,"q5v":1.1106,"q2v":0.9569,"cvpos":0.1514}},"lxr_fc_rights":2.85},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000006633,"pb":0.908,"sp":2.79,"statistics":{"pb":{"q8v":1.5072,"q5v":1.1106,"q2v":0.9569,"cvpos":0.1075}},"lxr_fc_rights":2.79},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000006633,"pb":0.99,"sp":3.04,"statistics":{"pb":{"q8v":1.5072,"q5v":1.1106,"q2v":0.9596,"cvpos":0.2507}},"lxr_fc_rights":3.04},{"stockId":1000000000006633,"date":"2026-03-30T16:00:00.000Z","pb":0.99,"sp":3.04,"statistics":{"pb":{"q8v":1.5072,"q5v":1.1123,"q2v":0.9596,"cvpos":0.251}},"lxr_fc_rights":3.04},{"stockId":1000000000006633,"date":"2026-03-29T16:00:00.000Z","pb":0.99,"sp":3.04,"statistics":{"pb":{"q8v":1.5072,"q5v":1.1156,"q2v":0.9596,"cvpos":0.251}},"lxr_fc_rights":3.04},{"stockId":1000000000006633,"date":"2026-03-26T16:00:00.000Z","pb":0.993,"sp":3.05,"statistics":{"pb":{"q8v":1.521,"q5v":1.1174,"q2v":0.9596,"cvpos":0.2517}},"lxr_fc_rights":3.05},{"stockId":1000000000006633,"date":"2026-03-25T16:00:00.000Z","pb":1.023,"sp":3.05,"statistics":{"pb":{"q8v":1.5765,"q5v":1.1175,"q2v":0.9596,"cvpos":0.2925}},"lxr_fc_rights":3.05},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000006633,"pb":1.023,"sp":3.05,"statistics":{"pb":{"q8v":1.5765,"q5v":1.1175,"q2v":0.9596,"cvpos":0.2929}},"lxr_fc_rights":3.05},{"stockId":1000000000006633,"date":"2026-03-23T16:00:00.000Z","pb":0.993,"sp":2.96,"statistics":{"pb":{"q8v":1.5765,"q5v":1.1175,"q2v":0.9596,"cvpos":0.2524}},"lxr_fc_rights":2.96},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000006633,"pb":0.909,"sp":2.71,"statistics":{"pb":{"q8v":1.5938,"q5v":1.1176,"q2v":0.9596,"cvpos":0.1078}},"lxr_fc_rights":2.71},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000006633,"pb":0.872,"sp":2.6,"statistics":{"pb":{"q8v":1.6458,"q5v":1.1211,"q2v":0.9605,"cvpos":0.0299}},"lxr_fc_rights":2.6},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000006633,"pb":0.909,"sp":2.71,"statistics":{"pb":{"q8v":1.6527,"q5v":1.1212,"q2v":0.9605,"cvpos":0.1061}},"lxr_fc_rights":2.71},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000006633,"pb":0.909,"sp":2.71,"statistics":{"pb":{"q8v":1.6527,"q5v":1.1212,"q2v":0.9605,"cvpos":0.1063}},"lxr_fc_rights":2.71},{"stockId":1000000000006633,"date":"2026-03-16T16:00:00.000Z","pb":0.909,"sp":2.71,"statistics":{"pb":{"q8v":1.6527,"q5v":1.1212,"q2v":0.963,"cvpos":0.1064}},"lxr_fc_rights":2.71},{"stockId":1000000000006633,"date":"2026-03-15T16:00:00.000Z","pb":0.909,"sp":2.71,"statistics":{"pb":{"q8v":1.6561,"q5v":1.1226,"q2v":0.963,"cvpos":0.1064}},"lxr_fc_rights":2.71},{"stockId":1000000000006633,"date":"2026-03-12T16:00:00.000Z","pb":0.913,"sp":2.72,"statistics":{"pb":{"q8v":1.6561,"q5v":1.1247,"q2v":0.963,"cvpos":0.1184}},"lxr_fc_rights":2.72},{"stockId":1000000000006633,"date":"2026-03-11T16:00:00.000Z","pb":0.913,"sp":2.72,"statistics":{"pb":{"q8v":1.6561,"q5v":1.1265,"q2v":0.963,"cvpos":0.1184}},"lxr_fc_rights":2.72},{"stockId":1000000000006633,"date":"2026-03-10T16:00:00.000Z","pb":0.913,"sp":2.72,"statistics":{"pb":{"q8v":1.6561,"q5v":1.1283,"q2v":0.963,"cvpos":0.1185}},"lxr_fc_rights":2.72},{"stockId":1000000000006633,"date":"2026-03-09T16:00:00.000Z","pb":0.906,"sp":2.7,"statistics":{"pb":{"q8v":1.6561,"q5v":1.1283,"q2v":0.963,"cvpos":0.0969}},"lxr_fc_rights":2.7},{"stockId":1000000000006633,"date":"2026-03-08T16:00:00.000Z","pb":0.906,"sp":2.7,"statistics":{"pb":{"q8v":1.6561,"q5v":1.1283,"q2v":0.9671,"cvpos":0.0969}},"lxr_fc_rights":2.7},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000006633,"pb":0.906,"sp":2.7,"statistics":{"pb":{"q8v":1.6631,"q5v":1.1307,"q2v":0.9671,"cvpos":0.0966}},"lxr_fc_rights":2.7},{"stockId":1000000000006633,"date":"2026-03-04T16:00:00.000Z","pb":0.906,"sp":2.7,"statistics":{"pb":{"q8v":1.6631,"q5v":1.1307,"q2v":0.9677,"cvpos":0.0966}},"lxr_fc_rights":2.7},{"stockId":1000000000006633,"date":"2026-03-03T16:00:00.000Z","pb":0.839,"sp":2.5,"statistics":{"pb":{"q8v":1.6631,"q5v":1.1307,"q2v":0.9704,"cvpos":0.0027}},"lxr_fc_rights":2.5},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000006633,"pb":0.839,"sp":2.5,"statistics":{"pb":{"q8v":1.6631,"q5v":1.1307,"q2v":0.9704,"cvpos":0.0027}},"lxr_fc_rights":2.5},{"stockId":1000000000006633,"date":"2026-03-01T16:00:00.000Z","pb":0.886,"sp":2.64,"statistics":{"pb":{"q8v":1.6631,"q5v":1.1324,"q2v":0.9704,"cvpos":0.0491}},"lxr_fc_rights":2.64},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000006633,"pb":0.939,"sp":2.8,"statistics":{"pb":{"q8v":1.6631,"q5v":1.1341,"q2v":0.9704,"cvpos":0.1456}},"lxr_fc_rights":2.8},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006633,"pb":0.939,"sp":2.8,"statistics":{"pb":{"q8v":1.6631,"q5v":1.1348,"q2v":0.9712,"cvpos":0.1456}},"lxr_fc_rights":2.8},{"stockId":1000000000006633,"date":"2026-02-24T16:00:00.000Z","pb":0.939,"sp":2.8,"statistics":{"pb":{"q8v":1.6631,"q5v":1.1355,"q2v":0.9712,"cvpos":0.1458}},"lxr_fc_rights":2.8},{"stockId":1000000000006633,"date":"2026-02-23T16:00:00.000Z","pb":0.909,"sp":2.71,"statistics":{"pb":{"q8v":1.6631,"q5v":1.1355,"q2v":0.973,"cvpos":0.0969}},"lxr_fc_rights":2.71},{"stockId":1000000000006633,"date":"2026-02-22T16:00:00.000Z","pb":0.909,"sp":2.71,"statistics":{"pb":{"q8v":1.6631,"q5v":1.1365,"q2v":0.974,"cvpos":0.0969}},"lxr_fc_rights":2.71},{"stockId":1000000000006633,"date":"2026-02-19T16:00:00.000Z","pb":0.909,"sp":2.71,"statistics":{"pb":{"q8v":1.6665,"q5v":1.1374,"q2v":0.974,"cvpos":0.0966}},"lxr_fc_rights":2.71},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000006633,"pb":0.909,"sp":2.71,"statistics":{"pb":{"q8v":1.6665,"q5v":1.1374,"q2v":0.974,"cvpos":0.0965}},"lxr_fc_rights":2.71},{"stockId":1000000000006633,"date":"2026-02-12T16:00:00.000Z","pb":0.909,"sp":2.71,"statistics":{"pb":{"q8v":1.67,"q5v":1.1391,"q2v":0.9764,"cvpos":0.0962}},"lxr_fc_rights":2.71},{"stockId":1000000000006633,"date":"2026-02-11T16:00:00.000Z","pb":0.909,"sp":2.71,"statistics":{"pb":{"q8v":1.67,"q5v":1.1391,"q2v":0.9784,"cvpos":0.0962}},"lxr_fc_rights":2.71},{"stockId":1000000000006633,"date":"2026-02-10T16:00:00.000Z","pb":0.909,"sp":2.71,"statistics":{"pb":{"q8v":1.67,"q5v":1.1391,"q2v":0.9784,"cvpos":0.0963}},"lxr_fc_rights":2.71},{"stockId":1000000000006633,"date":"2026-02-09T16:00:00.000Z","pb":0.906,"sp":2.7,"statistics":{"pb":{"q8v":1.67,"q5v":1.1391,"q2v":0.9831,"cvpos":0.0924}},"lxr_fc_rights":2.7},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006633,"pb":0.906,"sp":2.7,"statistics":{"pb":{"q8v":1.67,"q5v":1.1391,"q2v":0.9848,"cvpos":0.0924}},"lxr_fc_rights":2.7},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000006633,"pb":0.929,"sp":2.77,"statistics":{"pb":{"q8v":1.6804,"q5v":1.1408,"q2v":0.9855,"cvpos":0.122}},"lxr_fc_rights":2.77},{"stockId":1000000000006633,"date":"2026-02-04T16:00:00.000Z","pb":0.926,"sp":2.76,"statistics":{"pb":{"q8v":1.6804,"q5v":1.1408,"q2v":0.9855,"cvpos":0.1125}},"lxr_fc_rights":2.76},{"stockId":1000000000006633,"date":"2026-02-03T16:00:00.000Z","pb":0.963,"sp":2.87,"statistics":{"pb":{"q8v":1.6839,"q5v":1.1417,"q2v":0.9855,"cvpos":0.1642}},"lxr_fc_rights":2.87},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000006633,"pb":0.963,"sp":2.87,"statistics":{"pb":{"q8v":1.6839,"q5v":1.1426,"q2v":0.9855,"cvpos":0.1644}},"lxr_fc_rights":2.87},{"stockId":1000000000006633,"date":"2026-02-01T16:00:00.000Z","pb":0.963,"sp":2.87,"statistics":{"pb":{"q8v":1.6839,"q5v":1.1426,"q2v":0.9855,"cvpos":0.1644}},"lxr_fc_rights":2.87},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006633,"pb":0.963,"sp":2.87,"statistics":{"pb":{"q8v":1.6839,"q5v":1.1442,"q2v":0.9865,"cvpos":0.164}},"lxr_fc_rights":2.87},{"stockId":1000000000006633,"date":"2026-01-28T16:00:00.000Z","pb":0.963,"sp":2.87,"statistics":{"pb":{"q8v":1.6839,"q5v":1.1442,"q2v":0.9884,"cvpos":0.164}},"lxr_fc_rights":2.87},{"stockId":1000000000006633,"date":"2026-01-27T16:00:00.000Z","pb":0.963,"sp":2.87,"statistics":{"pb":{"q8v":1.6839,"q5v":1.1475,"q2v":0.9884,"cvpos":0.1642}},"lxr_fc_rights":2.87},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000006633,"pb":0.936,"sp":2.79,"statistics":{"pb":{"q8v":1.6839,"q5v":1.1509,"q2v":0.9884,"cvpos":0.1277}},"lxr_fc_rights":2.79},{"stockId":1000000000006633,"date":"2026-01-25T16:00:00.000Z","pb":0.926,"sp":2.76,"statistics":{"pb":{"q8v":1.6839,"q5v":1.1533,"q2v":0.992,"cvpos":0.1128}},"lxr_fc_rights":2.76},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000006633,"pb":0.96,"sp":2.86,"statistics":{"pb":{"q8v":1.6839,"q5v":1.1542,"q2v":0.9956,"cvpos":0.1563}},"lxr_fc_rights":2.86},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000006633,"pb":0.983,"sp":2.93,"statistics":{"pb":{"q8v":1.6839,"q5v":1.1542,"q2v":0.9957,"cvpos":0.1823}},"lxr_fc_rights":2.93},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006633,"pb":0.976,"sp":2.91,"statistics":{"pb":{"q8v":1.6839,"q5v":1.1542,"q2v":0.9962,"cvpos":0.1798}},"lxr_fc_rights":2.91},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006633,"pb":0.973,"sp":2.9,"statistics":{"pb":{"q8v":1.6839,"q5v":1.1542,"q2v":0.9962,"cvpos":0.1733}},"lxr_fc_rights":2.9},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000006633,"pb":1.064,"sp":3.17,"statistics":{"pb":{"q8v":1.6839,"q5v":1.1559,"q2v":0.9962,"cvpos":0.2906}},"lxr_fc_rights":3.17},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000006633,"pb":1.064,"sp":3.17,"statistics":{"pb":{"q8v":1.8186,"q5v":1.164,"q2v":0.9962,"cvpos":0.2898}},"lxr_fc_rights":3.17},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000006633,"pb":1.064,"sp":3.17,"statistics":{"pb":{"q8v":1.8186,"q5v":1.1676,"q2v":0.9962,"cvpos":0.2898}},"lxr_fc_rights":3.17},{"stockId":1000000000006633,"date":"2026-01-13T16:00:00.000Z","pb":1.067,"sp":3.18,"statistics":{"pb":{"q8v":1.8186,"q5v":1.1676,"q2v":0.9962,"cvpos":0.2956}},"lxr_fc_rights":3.18},{"stockId":1000000000006633,"date":"2026-01-12T16:00:00.000Z","pb":1.067,"sp":3.18,"statistics":{"pb":{"q8v":1.8186,"q5v":1.1677,"q2v":0.9962,"cvpos":0.296}},"lxr_fc_rights":3.18},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000006633,"pb":1.067,"sp":3.18,"statistics":{"pb":{"q8v":1.8186,"q5v":1.1693,"q2v":0.9962,"cvpos":0.296}},"lxr_fc_rights":3.18},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000006633,"pb":1.067,"sp":3.18,"statistics":{"pb":{"q8v":1.836,"q5v":1.171,"q2v":0.9962,"cvpos":0.2952}},"lxr_fc_rights":3.18},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006633,"pb":1.07,"sp":3.19,"statistics":{"pb":{"q8v":1.836,"q5v":1.171,"q2v":0.9962,"cvpos":0.302}},"lxr_fc_rights":3.19},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006633,"pb":1.074,"sp":3.2,"statistics":{"pb":{"q8v":1.836,"q5v":1.171,"q2v":0.9962,"cvpos":0.3174}},"lxr_fc_rights":3.2},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006633,"pb":1.074,"sp":3.2,"statistics":{"pb":{"q8v":1.836,"q5v":1.1711,"q2v":0.9962,"cvpos":0.3179}},"lxr_fc_rights":3.2},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006633,"pb":1.074,"sp":3.2,"statistics":{"pb":{"q8v":1.836,"q5v":1.1712,"q2v":0.9962,"cvpos":0.3179}},"lxr_fc_rights":3.2},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006633,"pb":1.107,"sp":3.3,"statistics":{"pb":{"q8v":1.836,"q5v":1.1728,"q2v":0.9962,"cvpos":0.4054}},"lxr_fc_rights":3.3},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006633,"pb":1.04,"sp":3.1,"statistics":{"pb":{"q8v":1.836,"q5v":1.1744,"q2v":0.9962,"cvpos":0.2589}},"lxr_fc_rights":3.1},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006633,"pb":1.04,"sp":3.1,"statistics":{"pb":{"q8v":1.836,"q5v":1.1744,"q2v":0.9962,"cvpos":0.2592}},"lxr_fc_rights":3.1},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006633,"pb":1.04,"sp":3.1,"statistics":{"pb":{"q8v":1.836,"q5v":1.1746,"q2v":0.9962,"cvpos":0.2592}},"lxr_fc_rights":3.1},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006633,"pb":1.04,"sp":3.1,"statistics":{"pb":{"q8v":1.836,"q5v":1.182,"q2v":0.9962,"cvpos":0.2589}},"lxr_fc_rights":3.1},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006633,"pb":1.04,"sp":3.1,"statistics":{"pb":{"q8v":1.836,"q5v":1.182,"q2v":0.9962,"cvpos":0.2592}},"lxr_fc_rights":3.1},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006633,"pb":1,"sp":2.98,"statistics":{"pb":{"q8v":1.836,"q5v":1.182,"q2v":0.9962,"cvpos":0.2087}},"lxr_fc_rights":2.98},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006633,"pb":0.856,"sp":2.55,"statistics":{"pb":{"q8v":1.836,"q5v":1.1849,"q2v":0.9962,"cvpos":0.0068}},"lxr_fc_rights":2.55},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006633,"pb":0.906,"sp":2.7,"statistics":{"pb":{"q8v":1.836,"q5v":1.1895,"q2v":0.9962,"cvpos":0.0912}},"lxr_fc_rights":2.7},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006633,"pb":0.862,"sp":2.57,"statistics":{"pb":{"q8v":1.836,"q5v":1.1911,"q2v":0.9992,"cvpos":0.0082}},"lxr_fc_rights":2.57},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006633,"pb":0.862,"sp":2.57,"statistics":{"pb":{"q8v":1.836,"q5v":1.1911,"q2v":0.9992,"cvpos":0.0082}},"lxr_fc_rights":2.57},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006633,"pb":0.872,"sp":2.6,"statistics":{"pb":{"q8v":1.836,"q5v":1.1937,"q2v":0.9992,"cvpos":0.0232}},"lxr_fc_rights":2.6},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006633,"pb":1,"sp":2.98,"statistics":{"pb":{"q8v":1.836,"q5v":1.1999,"q2v":0.9998,"cvpos":0.2014}},"lxr_fc_rights":2.98},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006633,"pb":1,"sp":2.98,"statistics":{"pb":{"q8v":1.836,"q5v":1.202,"q2v":0.9998,"cvpos":0.2014}},"lxr_fc_rights":2.98},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006633,"pb":1.007,"sp":3,"statistics":{"pb":{"q8v":1.836,"q5v":1.2041,"q2v":0.9998,"cvpos":0.2166}},"lxr_fc_rights":3},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006633,"pb":1.007,"sp":3,"statistics":{"pb":{"q8v":1.836,"q5v":1.2055,"q2v":0.9998,"cvpos":0.2169}},"lxr_fc_rights":3},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006633,"pb":1.007,"sp":3,"statistics":{"pb":{"q8v":1.836,"q5v":1.207,"q2v":0.9998,"cvpos":0.2169}},"lxr_fc_rights":3},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006633,"pb":1.087,"sp":3.24,"statistics":{"pb":{"q8v":1.836,"q5v":1.2093,"q2v":0.9998,"cvpos":0.3347}},"lxr_fc_rights":3.24},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006633,"pb":1.107,"sp":3.3,"statistics":{"pb":{"q8v":1.836,"q5v":1.2106,"q2v":0.9998,"cvpos":0.3823}},"lxr_fc_rights":3.3},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006633,"pb":1.124,"sp":3.35,"statistics":{"pb":{"q8v":1.836,"q5v":1.2106,"q2v":0.9998,"cvpos":0.4087}},"lxr_fc_rights":3.35},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006633,"pb":1.171,"sp":3.49,"statistics":{"pb":{"q8v":1.836,"q5v":1.2106,"q2v":0.9998,"cvpos":0.4652}},"lxr_fc_rights":3.49},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006633,"pb":1.171,"sp":3.49,"statistics":{"pb":{"q8v":1.836,"q5v":1.2124,"q2v":0.9998,"cvpos":0.4652}},"lxr_fc_rights":3.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006633,"pb":1.137,"sp":3.39,"statistics":{"pb":{"q8v":1.836,"q5v":1.2177,"q2v":0.9998,"cvpos":0.4272}},"lxr_fc_rights":3.39},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006633,"pb":1.131,"sp":3.37,"statistics":{"pb":{"q8v":1.836,"q5v":1.2196,"q2v":0.9998,"cvpos":0.415}},"lxr_fc_rights":3.37},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006633,"pb":1.144,"sp":3.41,"statistics":{"pb":{"q8v":1.836,"q5v":1.2214,"q2v":0.9998,"cvpos":0.4441}},"lxr_fc_rights":3.41},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006633,"pb":1.158,"sp":3.45,"statistics":{"pb":{"q8v":1.836,"q5v":1.2232,"q2v":0.9998,"cvpos":0.4543}},"lxr_fc_rights":3.45},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006633,"pb":1.168,"sp":3.48,"statistics":{"pb":{"q8v":1.836,"q5v":1.2268,"q2v":0.9998,"cvpos":0.457}},"lxr_fc_rights":3.48},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006633,"pb":1.191,"sp":3.55,"statistics":{"pb":{"q8v":1.8465,"q5v":1.2355,"q2v":0.9998,"cvpos":0.4748}},"lxr_fc_rights":3.55},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006633,"pb":1.208,"sp":3.6,"statistics":{"pb":{"q8v":1.8465,"q5v":1.2392,"q2v":0.9998,"cvpos":0.4844}},"lxr_fc_rights":3.6},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006633,"pb":1.258,"sp":3.75,"statistics":{"pb":{"q8v":1.8465,"q5v":1.2393,"q2v":0.9998,"cvpos":0.5177}},"lxr_fc_rights":3.75},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006633,"pb":1.262,"sp":3.76,"statistics":{"pb":{"q8v":1.8465,"q5v":1.2392,"q2v":0.9998,"cvpos":0.5198}},"lxr_fc_rights":3.76},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006633,"pb":1.288,"sp":3.84,"statistics":{"pb":{"q8v":1.8535,"q5v":1.2392,"q2v":0.9998,"cvpos":0.5307}},"lxr_fc_rights":3.84},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006633,"pb":1.191,"sp":3.55,"statistics":{"pb":{"q8v":1.8535,"q5v":1.2411,"q2v":0.9998,"cvpos":0.4748}},"lxr_fc_rights":3.55},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006633,"pb":1.154,"sp":3.44,"statistics":{"pb":{"q8v":1.8535,"q5v":1.2445,"q2v":0.9998,"cvpos":0.449}},"lxr_fc_rights":3.44},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006633,"pb":1.154,"sp":3.44,"statistics":{"pb":{"q8v":1.8535,"q5v":1.2462,"q2v":0.9998,"cvpos":0.4496}},"lxr_fc_rights":3.44},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006633,"pb":1.154,"sp":3.44,"statistics":{"pb":{"q8v":1.8535,"q5v":1.2463,"q2v":0.9998,"cvpos":0.4502}},"lxr_fc_rights":3.44},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006633,"pb":1.171,"sp":3.49,"statistics":{"pb":{"q8v":1.8535,"q5v":1.2465,"q2v":0.9998,"cvpos":0.4543}},"lxr_fc_rights":3.49},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006633,"pb":1.107,"sp":3.3,"statistics":{"pb":{"q8v":1.8535,"q5v":1.2473,"q2v":0.9998,"cvpos":0.3823}},"lxr_fc_rights":3.3},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006633,"pb":1.117,"sp":3.33,"statistics":{"pb":{"q8v":1.8535,"q5v":1.2473,"q2v":0.9998,"cvpos":0.3932}},"lxr_fc_rights":3.33},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006633,"pb":0.956,"sp":2.85,"statistics":{"pb":{"q8v":1.8535,"q5v":1.2473,"q2v":0.9998,"cvpos":0.1431}},"lxr_fc_rights":2.85},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006633,"pb":0.986,"sp":2.94,"statistics":{"pb":{"q8v":1.8535,"q5v":1.2505,"q2v":1.0028,"cvpos":0.1814}},"lxr_fc_rights":2.94},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006633,"pb":0.953,"sp":2.84,"statistics":{"pb":{"q8v":1.8535,"q5v":1.2536,"q2v":1.0028,"cvpos":0.1364}},"lxr_fc_rights":2.84},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006633,"pb":0.839,"sp":2.5,"statistics":{"pb":{"q8v":1.8535,"q5v":1.2536,"q2v":1.0028,"cvpos":0.0027}},"lxr_fc_rights":2.5},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006633,"pb":0.839,"sp":2.5,"statistics":{"pb":{"q8v":1.8535,"q5v":1.2553,"q2v":1.0028,"cvpos":0.0027}},"lxr_fc_rights":2.5},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006633,"pb":0.846,"sp":2.52,"statistics":{"pb":{"q8v":1.8535,"q5v":1.2569,"q2v":1.0029,"cvpos":0.0027}},"lxr_fc_rights":2.52},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006633,"pb":0.909,"sp":2.71,"statistics":{"pb":{"q8v":1.8535,"q5v":1.2608,"q2v":1.0064,"cvpos":0.0831}},"lxr_fc_rights":2.71},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006633,"pb":0.862,"sp":2.57,"statistics":{"pb":{"q8v":1.8885,"q5v":1.2646,"q2v":1.0064,"cvpos":0.0041}},"lxr_fc_rights":2.57},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006633,"pb":0.869,"sp":2.59,"statistics":{"pb":{"q8v":1.8885,"q5v":1.2783,"q2v":1.0064,"cvpos":0.0095}},"lxr_fc_rights":2.59},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006633,"pb":0.899,"sp":2.68,"statistics":{"pb":{"q8v":1.8885,"q5v":1.2785,"q2v":1.0065,"cvpos":0.0789}},"lxr_fc_rights":2.68},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006633,"pb":0.916,"sp":2.73,"statistics":{"pb":{"q8v":1.8885,"q5v":1.2787,"q2v":1.0065,"cvpos":0.0845}},"lxr_fc_rights":2.73},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006633,"pb":0.919,"sp":2.74,"statistics":{"pb":{"q8v":1.8887,"q5v":1.2787,"q2v":1.0065,"cvpos":0.0886}},"lxr_fc_rights":2.74},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006633,"pb":0.909,"sp":2.71,"statistics":{"pb":{"q8v":1.8961,"q5v":1.282,"q2v":1.0136,"cvpos":0.0788}},"lxr_fc_rights":2.71},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006633,"pb":0.95,"sp":2.83,"statistics":{"pb":{"q8v":1.9072,"q5v":1.2855,"q2v":1.0172,"cvpos":0.1168}},"lxr_fc_rights":2.83},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006633,"pb":1.137,"sp":3.39,"statistics":{"pb":{"q8v":1.9072,"q5v":1.291,"q2v":1.0243,"cvpos":0.4041}},"lxr_fc_rights":3.39},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006633,"pb":1.137,"sp":3.39,"statistics":{"pb":{"q8v":1.9072,"q5v":1.2966,"q2v":1.0243,"cvpos":0.4046}},"lxr_fc_rights":3.39},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006633,"pb":1.137,"sp":3.39,"statistics":{"pb":{"q8v":1.9072,"q5v":1.2993,"q2v":1.0243,"cvpos":0.4046}},"lxr_fc_rights":3.39},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006633,"pb":1.074,"sp":3.2,"statistics":{"pb":{"q8v":1.922,"q5v":1.3166,"q2v":1.0243,"cvpos":0.2758}},"lxr_fc_rights":3.2},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006633,"pb":1.074,"sp":3.2,"statistics":{"pb":{"q8v":1.922,"q5v":1.3166,"q2v":1.0243,"cvpos":0.2758}},"lxr_fc_rights":3.2},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006633,"pb":1.09,"sp":3.25,"statistics":{"pb":{"q8v":1.922,"q5v":1.3166,"q2v":1.0243,"cvpos":0.3143}},"lxr_fc_rights":3.25},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006633,"pb":1.09,"sp":3.25,"statistics":{"pb":{"q8v":1.9235,"q5v":1.3166,"q2v":1.0243,"cvpos":0.3143}},"lxr_fc_rights":3.25},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006633,"pb":1.09,"sp":3.25,"statistics":{"pb":{"q8v":1.9702,"q5v":1.3166,"q2v":1.0243,"cvpos":0.3139}},"lxr_fc_rights":3.25},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006633,"pb":1.09,"sp":3.25,"statistics":{"pb":{"q8v":1.985,"q5v":1.3166,"q2v":1.0243,"cvpos":0.3139}},"lxr_fc_rights":3.25},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006633,"pb":1.09,"sp":3.25,"statistics":{"pb":{"q8v":1.985,"q5v":1.3166,"q2v":1.0243,"cvpos":0.3143}},"lxr_fc_rights":3.25},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006633,"pb":1.131,"sp":3.37,"statistics":{"pb":{"q8v":1.985,"q5v":1.3166,"q2v":1.0243,"cvpos":0.3837}},"lxr_fc_rights":3.37},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006633,"pb":1.151,"sp":3.43,"statistics":{"pb":{"q8v":1.985,"q5v":1.3166,"q2v":1.0243,"cvpos":0.4084}},"lxr_fc_rights":3.43},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006633,"pb":1.141,"sp":3.4,"statistics":{"pb":{"q8v":1.985,"q5v":1.3166,"q2v":1.0243,"cvpos":0.3989}},"lxr_fc_rights":3.4},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006633,"pb":1.174,"sp":3.5,"statistics":{"pb":{"q8v":1.985,"q5v":1.3166,"q2v":1.0243,"cvpos":0.4185}},"lxr_fc_rights":3.5},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006633,"pb":1.174,"sp":3.5,"statistics":{"pb":{"q8v":1.985,"q5v":1.3166,"q2v":1.0243,"cvpos":0.419}},"lxr_fc_rights":3.5},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006633,"pb":1.144,"sp":3.41,"statistics":{"pb":{"q8v":1.9887,"q5v":1.3166,"q2v":1.0243,"cvpos":0.4054}},"lxr_fc_rights":3.41},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006633,"pb":1.144,"sp":3.41,"statistics":{"pb":{"q8v":2.0035,"q5v":1.3166,"q2v":1.0243,"cvpos":0.4043}},"lxr_fc_rights":3.41},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006633,"pb":1.141,"sp":3.4,"statistics":{"pb":{"q8v":2.0072,"q5v":1.3173,"q2v":1.0243,"cvpos":0.3989}},"lxr_fc_rights":3.4},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006633,"pb":1.188,"sp":3.54,"statistics":{"pb":{"q8v":2.0072,"q5v":1.3181,"q2v":1.0243,"cvpos":0.4212}},"lxr_fc_rights":3.54},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006633,"pb":1.134,"sp":3.38,"statistics":{"pb":{"q8v":2.0072,"q5v":1.3217,"q2v":1.0243,"cvpos":0.3864}},"lxr_fc_rights":3.38},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006633,"pb":1.134,"sp":3.38,"statistics":{"pb":{"q8v":2.0072,"q5v":1.3253,"q2v":1.0243,"cvpos":0.3864}},"lxr_fc_rights":3.38},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006633,"pb":1.134,"sp":3.38,"statistics":{"pb":{"q8v":2.0109,"q5v":1.3339,"q2v":1.0243,"cvpos":0.3853}},"lxr_fc_rights":3.38},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006633,"pb":1.131,"sp":3.37,"statistics":{"pb":{"q8v":2.0109,"q5v":1.3339,"q2v":1.0243,"cvpos":0.3832}},"lxr_fc_rights":3.37},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006633,"pb":1.131,"sp":3.37,"statistics":{"pb":{"q8v":2.0109,"q5v":1.3409,"q2v":1.0243,"cvpos":0.3837}},"lxr_fc_rights":3.37},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006633,"pb":1.101,"sp":3.28,"statistics":{"pb":{"q8v":2.0109,"q5v":1.3478,"q2v":1.0243,"cvpos":0.3338}},"lxr_fc_rights":3.28},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006633,"pb":1.094,"sp":3.26,"statistics":{"pb":{"q8v":2.0109,"q5v":1.3513,"q2v":1.0243,"cvpos":0.3147}},"lxr_fc_rights":3.26},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006633,"pb":1.171,"sp":3.49,"statistics":{"pb":{"q8v":2.0146,"q5v":1.3513,"q2v":1.0243,"cvpos":0.3995}},"lxr_fc_rights":3.49},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006633,"pb":1.111,"sp":3.31,"statistics":{"pb":{"q8v":2.0183,"q5v":1.3611,"q2v":1.0243,"cvpos":0.3546}},"lxr_fc_rights":3.31},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006633,"pb":1.111,"sp":3.31,"statistics":{"pb":{"q8v":2.0183,"q5v":1.3648,"q2v":1.0243,"cvpos":0.3551}},"lxr_fc_rights":3.31},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006633,"pb":1.111,"sp":3.31,"statistics":{"pb":{"q8v":2.0183,"q5v":1.3686,"q2v":1.0243,"cvpos":0.3556}},"lxr_fc_rights":3.31},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006633,"pb":1.111,"sp":3.31,"statistics":{"pb":{"q8v":2.0183,"q5v":1.3859,"q2v":1.0243,"cvpos":0.3556}},"lxr_fc_rights":3.31},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006633,"pb":1.117,"sp":3.33,"statistics":{"pb":{"q8v":2.0183,"q5v":1.3859,"q2v":1.0243,"cvpos":0.356}},"lxr_fc_rights":3.33},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006633,"pb":1.141,"sp":3.4,"statistics":{"pb":{"q8v":2.0183,"q5v":1.3859,"q2v":1.0243,"cvpos":0.3832}},"lxr_fc_rights":3.4},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006633,"pb":1.225,"sp":3.42,"statistics":{"pb":{"q8v":2.0183,"q5v":1.3859,"q2v":1.0243,"cvpos":0.4204}},"lxr_fc_rights":3.42},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006633,"pb":1.2,"sp":3.35,"statistics":{"pb":{"q8v":2.0183,"q5v":1.3859,"q2v":1.0243,"cvpos":0.4046}},"lxr_fc_rights":3.35},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006633,"pb":1.2,"sp":3.35,"statistics":{"pb":{"q8v":2.0183,"q5v":1.3859,"q2v":1.0243,"cvpos":0.4046}},"lxr_fc_rights":3.35},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006633,"pb":1.254,"sp":3.5,"statistics":{"pb":{"q8v":2.0183,"q5v":1.3859,"q2v":1.0243,"cvpos":0.4321}},"lxr_fc_rights":3.5},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006633,"pb":1.254,"sp":3.5,"statistics":{"pb":{"q8v":2.0183,"q5v":1.3859,"q2v":1.0243,"cvpos":0.4321}},"lxr_fc_rights":3.5},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006633,"pb":1.261,"sp":3.52,"statistics":{"pb":{"q8v":2.0183,"q5v":1.3859,"q2v":1.0243,"cvpos":0.4367}},"lxr_fc_rights":3.52},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006633,"pb":1.325,"sp":3.7,"statistics":{"pb":{"q8v":2.0183,"q5v":1.3859,"q2v":1.0243,"cvpos":0.4741}},"lxr_fc_rights":3.7},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006633,"pb":1.433,"sp":4,"statistics":{"pb":{"q8v":2.0183,"q5v":1.3859,"q2v":1.0243,"cvpos":0.5436}},"lxr_fc_rights":4},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006633,"pb":1.325,"sp":3.7,"statistics":{"pb":{"q8v":2.0183,"q5v":1.3859,"q2v":1.0243,"cvpos":0.4728}},"lxr_fc_rights":3.7},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006633,"pb":1.297,"sp":3.62,"statistics":{"pb":{"q8v":2.0183,"q5v":1.3894,"q2v":1.0243,"cvpos":0.447}},"lxr_fc_rights":3.62},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006633,"pb":1.182,"sp":3.3,"statistics":{"pb":{"q8v":2.0183,"q5v":1.3894,"q2v":1.0243,"cvpos":0.3973}},"lxr_fc_rights":3.3},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006633,"pb":1.207,"sp":3.37,"statistics":{"pb":{"q8v":2.0183,"q5v":1.3894,"q2v":1.0243,"cvpos":0.406}},"lxr_fc_rights":3.37},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006633,"pb":1.211,"sp":3.38,"statistics":{"pb":{"q8v":2.0183,"q5v":1.3894,"q2v":1.0243,"cvpos":0.406}},"lxr_fc_rights":3.38},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006633,"pb":1.214,"sp":3.39,"statistics":{"pb":{"q8v":2.0183,"q5v":1.3933,"q2v":1.0243,"cvpos":0.4076}},"lxr_fc_rights":3.39},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006633,"pb":1.246,"sp":3.48,"statistics":{"pb":{"q8v":2.0183,"q5v":1.3933,"q2v":1.0243,"cvpos":0.4198}},"lxr_fc_rights":3.48},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006633,"pb":1.254,"sp":3.5,"statistics":{"pb":{"q8v":2.0183,"q5v":1.3939,"q2v":1.0243,"cvpos":0.4259}},"lxr_fc_rights":3.5},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006633,"pb":1.254,"sp":3.5,"statistics":{"pb":{"q8v":2.0183,"q5v":1.3944,"q2v":1.0243,"cvpos":0.4264}},"lxr_fc_rights":3.5},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006633,"pb":1.318,"sp":3.68,"statistics":{"pb":{"q8v":2.0183,"q5v":1.3944,"q2v":1.0243,"cvpos":0.4619}},"lxr_fc_rights":3.68},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006633,"pb":1.279,"sp":3.57,"statistics":{"pb":{"q8v":2.0183,"q5v":1.3933,"q2v":1.0243,"cvpos":0.4307}},"lxr_fc_rights":3.57},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006633,"pb":1.279,"sp":3.57,"statistics":{"pb":{"q8v":2.0183,"q5v":1.3944,"q2v":1.0243,"cvpos":0.4307}},"lxr_fc_rights":3.57},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006633,"pb":1.393,"sp":3.89,"statistics":{"pb":{"q8v":2.0183,"q5v":1.3945,"q2v":1.0243,"cvpos":0.498}},"lxr_fc_rights":3.89},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006633,"pb":1.211,"sp":3.38,"statistics":{"pb":{"q8v":2.0183,"q5v":1.3946,"q2v":1.0243,"cvpos":0.406}},"lxr_fc_rights":3.38},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006633,"pb":1.11,"sp":3.1,"statistics":{"pb":{"q8v":2.0183,"q5v":1.3946,"q2v":1.0243,"cvpos":0.3515}},"lxr_fc_rights":3.1},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006633,"pb":1.114,"sp":3.11,"statistics":{"pb":{"q8v":2.0183,"q5v":1.3946,"q2v":1.0243,"cvpos":0.3533}},"lxr_fc_rights":3.11},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006633,"pb":1.118,"sp":3.12,"statistics":{"pb":{"q8v":2.0183,"q5v":1.3946,"q2v":1.0243,"cvpos":0.3533}},"lxr_fc_rights":3.12},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006633,"pb":1.118,"sp":3.12,"statistics":{"pb":{"q8v":2.0183,"q5v":1.3946,"q2v":1.0243,"cvpos":0.3537}},"lxr_fc_rights":3.12},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006633,"pb":1.118,"sp":3.12,"statistics":{"pb":{"q8v":2.0183,"q5v":1.3946,"q2v":1.0243,"cvpos":0.3542}},"lxr_fc_rights":3.12},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006633,"pb":1.171,"sp":3.27,"statistics":{"pb":{"q8v":2.0183,"q5v":1.3946,"q2v":1.0243,"cvpos":0.3883}},"lxr_fc_rights":3.27},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006633,"pb":1.182,"sp":3.3,"statistics":{"pb":{"q8v":2.0183,"q5v":1.3946,"q2v":1.0243,"cvpos":0.3886}},"lxr_fc_rights":3.3},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006633,"pb":1.182,"sp":3.3,"statistics":{"pb":{"q8v":2.0183,"q5v":1.3946,"q2v":1.0243,"cvpos":0.3886}},"lxr_fc_rights":3.3},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006633,"pb":1.182,"sp":3.3,"statistics":{"pb":{"q8v":2.0183,"q5v":1.3963,"q2v":1.0243,"cvpos":0.3891}},"lxr_fc_rights":3.3},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006633,"pb":1.168,"sp":3.26,"statistics":{"pb":{"q8v":2.0183,"q5v":1.3981,"q2v":1.0243,"cvpos":0.3842}},"lxr_fc_rights":3.26},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006633,"pb":1.071,"sp":2.99,"statistics":{"pb":{"q8v":2.0183,"q5v":1.4017,"q2v":1.0243,"cvpos":0.2616}},"lxr_fc_rights":2.99},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006633,"pb":1.075,"sp":3,"statistics":{"pb":{"q8v":2.0183,"q5v":1.4017,"q2v":1.0243,"cvpos":0.2745}},"lxr_fc_rights":3},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006633,"pb":1.103,"sp":3.08,"statistics":{"pb":{"q8v":2.0183,"q5v":1.4017,"q2v":1.0243,"cvpos":0.3288}},"lxr_fc_rights":3.08},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006633,"pb":1.103,"sp":3.08,"statistics":{"pb":{"q8v":2.0183,"q5v":1.4017,"q2v":1.0243,"cvpos":0.3293}},"lxr_fc_rights":3.08},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006633,"pb":1.103,"sp":3.08,"statistics":{"pb":{"q8v":2.0183,"q5v":1.4017,"q2v":1.0243,"cvpos":0.3297}},"lxr_fc_rights":3.08},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006633,"pb":1.103,"sp":3.08,"statistics":{"pb":{"q8v":2.0183,"q5v":1.4017,"q2v":1.0243,"cvpos":0.3297}},"lxr_fc_rights":3.08},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006633,"pb":1.103,"sp":3.08,"statistics":{"pb":{"q8v":2.0183,"q5v":1.4017,"q2v":1.0243,"cvpos":0.3288}},"lxr_fc_rights":3.08},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006633,"pb":1.107,"sp":3.09,"statistics":{"pb":{"q8v":2.0183,"q5v":1.4017,"q2v":1.0243,"cvpos":0.3342}},"lxr_fc_rights":3.09},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006633,"pb":1.11,"sp":3.1,"statistics":{"pb":{"q8v":2.0183,"q5v":1.4017,"q2v":1.0243,"cvpos":0.3401}},"lxr_fc_rights":3.1},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006633,"pb":1.1,"sp":3.07,"statistics":{"pb":{"q8v":2.0183,"q5v":1.4017,"q2v":1.0243,"cvpos":0.3188}},"lxr_fc_rights":3.07},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006633,"pb":1.1,"sp":3.07,"statistics":{"pb":{"q8v":2.0183,"q5v":1.4032,"q2v":1.0243,"cvpos":0.3179}},"lxr_fc_rights":3.07},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006633,"pb":1.1,"sp":3.07,"statistics":{"pb":{"q8v":2.0183,"q5v":1.4032,"q2v":1.0243,"cvpos":0.3179}},"lxr_fc_rights":3.07},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006633,"pb":1.1,"sp":3.07,"statistics":{"pb":{"q8v":2.0183,"q5v":1.4032,"q2v":1.0243,"cvpos":0.3184}},"lxr_fc_rights":3.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006633,"pb":1.1,"sp":3.07,"statistics":{"pb":{"q8v":2.0183,"q5v":1.4032,"q2v":1.0243,"cvpos":0.3188}},"lxr_fc_rights":3.07},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006633,"pb":1.107,"sp":3.09,"statistics":{"pb":{"q8v":2.0183,"q5v":1.4032,"q2v":1.0243,"cvpos":0.3283}},"lxr_fc_rights":3.09},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006633,"pb":1.139,"sp":3.18,"statistics":{"pb":{"q8v":2.0183,"q5v":1.4032,"q2v":1.0243,"cvpos":0.3492}},"lxr_fc_rights":3.18},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006633,"pb":1.218,"sp":3.4,"statistics":{"pb":{"q8v":2.0183,"q5v":1.4032,"q2v":1.0243,"cvpos":0.3723}},"lxr_fc_rights":3.4},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006633,"pb":1.221,"sp":3.41,"statistics":{"pb":{"q8v":2.0183,"q5v":1.4032,"q2v":1.0243,"cvpos":0.3728}},"lxr_fc_rights":3.41},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006633,"pb":1.229,"sp":3.43,"statistics":{"pb":{"q8v":2.0183,"q5v":1.4032,"q2v":1.0243,"cvpos":0.3733}},"lxr_fc_rights":3.43},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006633,"pb":1.239,"sp":3.46,"statistics":{"pb":{"q8v":2.0183,"q5v":1.4032,"q2v":1.0243,"cvpos":0.376}},"lxr_fc_rights":3.46},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006633,"pb":1.243,"sp":3.47,"statistics":{"pb":{"q8v":2.0183,"q5v":1.4032,"q2v":1.0243,"cvpos":0.375}},"lxr_fc_rights":3.47},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006633,"pb":1.246,"sp":3.48,"statistics":{"pb":{"q8v":2.0183,"q5v":1.4032,"q2v":1.0243,"cvpos":0.3764}},"lxr_fc_rights":3.48},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006633,"pb":1.035,"sp":2.89,"statistics":{"pb":{"q8v":2.0183,"q5v":1.4032,"q2v":1.0243,"cvpos":0.2122}},"lxr_fc_rights":2.89},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006633,"pb":1.035,"sp":2.89,"statistics":{"pb":{"q8v":2.0183,"q5v":1.4032,"q2v":1.0243,"cvpos":0.2125}},"lxr_fc_rights":2.89},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006633,"pb":1.035,"sp":2.89,"statistics":{"pb":{"q8v":2.0183,"q5v":1.4047,"q2v":1.0243,"cvpos":0.2125}},"lxr_fc_rights":2.89},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006633,"pb":1.035,"sp":2.89,"statistics":{"pb":{"q8v":2.0183,"q5v":1.4081,"q2v":1.0243,"cvpos":0.212}},"lxr_fc_rights":2.89},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006633,"pb":0.942,"sp":2.63,"statistics":{"pb":{"q8v":2.0183,"q5v":1.4081,"q2v":1.0243,"cvpos":0.1073}},"lxr_fc_rights":2.63},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006633,"pb":0.946,"sp":2.64,"statistics":{"pb":{"q8v":2.0183,"q5v":1.4081,"q2v":1.028,"cvpos":0.1075}},"lxr_fc_rights":2.64},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006633,"pb":0.946,"sp":2.64,"statistics":{"pb":{"q8v":2.0183,"q5v":1.4081,"q2v":1.0284,"cvpos":0.1076}},"lxr_fc_rights":2.64},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006633,"pb":0.949,"sp":2.65,"statistics":{"pb":{"q8v":2.0183,"q5v":1.4081,"q2v":1.0284,"cvpos":0.1078}},"lxr_fc_rights":2.65},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006633,"pb":0.949,"sp":2.65,"statistics":{"pb":{"q8v":2.0183,"q5v":1.4099,"q2v":1.0315,"cvpos":0.1075}},"lxr_fc_rights":2.65},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006633,"pb":0.953,"sp":2.66,"statistics":{"pb":{"q8v":2.0183,"q5v":1.4099,"q2v":1.0315,"cvpos":0.1129}},"lxr_fc_rights":2.66},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006633,"pb":0.967,"sp":2.7,"statistics":{"pb":{"q8v":2.0183,"q5v":1.4116,"q2v":1.0351,"cvpos":0.1281}},"lxr_fc_rights":2.7},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006633,"pb":0.895,"sp":2.5,"statistics":{"pb":{"q8v":2.0183,"q5v":1.4116,"q2v":1.0351,"cvpos":0.0778}},"lxr_fc_rights":2.5},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006633,"pb":0.913,"sp":2.55,"statistics":{"pb":{"q8v":2.0183,"q5v":1.4116,"q2v":1.0351,"cvpos":0.0778}},"lxr_fc_rights":2.55},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006633,"pb":0.917,"sp":2.56,"statistics":{"pb":{"q8v":2.0183,"q5v":1.415,"q2v":1.0355,"cvpos":0.0816}},"lxr_fc_rights":2.56},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006633,"pb":0.913,"sp":2.55,"statistics":{"pb":{"q8v":2.0183,"q5v":1.415,"q2v":1.0387,"cvpos":0.0776}},"lxr_fc_rights":2.55},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006633,"pb":0.917,"sp":2.56,"statistics":{"pb":{"q8v":2.0183,"q5v":1.415,"q2v":1.0387,"cvpos":0.0804}},"lxr_fc_rights":2.56},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006633,"pb":0.996,"sp":2.78,"statistics":{"pb":{"q8v":2.0183,"q5v":1.4178,"q2v":1.0391,"cvpos":0.1542}},"lxr_fc_rights":2.78},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006633,"pb":1.003,"sp":2.8,"statistics":{"pb":{"q8v":2.0183,"q5v":1.4205,"q2v":1.0391,"cvpos":0.1705}},"lxr_fc_rights":2.8},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006633,"pb":1.006,"sp":2.81,"statistics":{"pb":{"q8v":2.0183,"q5v":1.4205,"q2v":1.0423,"cvpos":0.1741}},"lxr_fc_rights":2.81},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006633,"pb":1.006,"sp":2.81,"statistics":{"pb":{"q8v":2.0183,"q5v":1.4205,"q2v":1.0423,"cvpos":0.1741}},"lxr_fc_rights":2.81},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006633,"pb":1.006,"sp":2.81,"statistics":{"pb":{"q8v":2.0183,"q5v":1.4205,"q2v":1.0423,"cvpos":0.1744}},"lxr_fc_rights":2.81},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006633,"pb":0.921,"sp":2.57,"statistics":{"pb":{"q8v":2.0183,"q5v":1.4212,"q2v":1.0459,"cvpos":0.0805}},"lxr_fc_rights":2.57},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006633,"pb":0.921,"sp":2.57,"statistics":{"pb":{"q8v":2.0183,"q5v":1.4247,"q2v":1.0459,"cvpos":0.0805}},"lxr_fc_rights":2.57},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006633,"pb":0.949,"sp":2.65,"statistics":{"pb":{"q8v":2.0183,"q5v":1.4288,"q2v":1.0459,"cvpos":0.098}},"lxr_fc_rights":2.65},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006633,"pb":0.949,"sp":2.65,"statistics":{"pb":{"q8v":2.0183,"q5v":1.4288,"q2v":1.0459,"cvpos":0.0981}},"lxr_fc_rights":2.65},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006633,"pb":0.967,"sp":2.7,"statistics":{"pb":{"q8v":2.0183,"q5v":1.4305,"q2v":1.0495,"cvpos":0.116}},"lxr_fc_rights":2.7},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006633,"pb":1.046,"sp":2.92,"statistics":{"pb":{"q8v":2.022,"q5v":1.4322,"q2v":1.0495,"cvpos":0.194}},"lxr_fc_rights":2.92},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006633,"pb":1.049,"sp":2.93,"statistics":{"pb":{"q8v":2.0183,"q5v":1.4339,"q2v":1.0495,"cvpos":0.1973}},"lxr_fc_rights":2.93},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006633,"pb":1.049,"sp":2.93,"statistics":{"pb":{"q8v":2.0183,"q5v":1.4356,"q2v":1.0495,"cvpos":0.1975}},"lxr_fc_rights":2.93},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006633,"pb":1.049,"sp":2.93,"statistics":{"pb":{"q8v":2.0183,"q5v":1.4356,"q2v":1.0495,"cvpos":0.1978}},"lxr_fc_rights":2.93},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006633,"pb":1.049,"sp":2.93,"statistics":{"pb":{"q8v":2.0183,"q5v":1.4367,"q2v":1.0495,"cvpos":0.1978}},"lxr_fc_rights":2.93},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006633,"pb":1.082,"sp":3.02,"statistics":{"pb":{"q8v":2.0183,"q5v":1.4379,"q2v":1.0495,"cvpos":0.2667}},"lxr_fc_rights":3.02},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006633,"pb":1.1,"sp":3.07,"statistics":{"pb":{"q8v":2.0183,"q5v":1.4379,"q2v":1.0495,"cvpos":0.2748}},"lxr_fc_rights":3.07},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006633,"pb":1.1,"sp":3.07,"statistics":{"pb":{"q8v":2.0183,"q5v":1.4379,"q2v":1.0495,"cvpos":0.2752}},"lxr_fc_rights":3.07},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006633,"pb":1.103,"sp":3.08,"statistics":{"pb":{"q8v":2.0183,"q5v":1.4379,"q2v":1.0495,"cvpos":0.2769}},"lxr_fc_rights":3.08},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006633,"pb":1.017,"sp":2.84,"statistics":{"pb":{"q8v":2.0183,"q5v":1.4391,"q2v":1.0495,"cvpos":0.1685}},"lxr_fc_rights":2.84},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006633,"pb":1.071,"sp":2.99,"statistics":{"pb":{"q8v":2.0183,"q5v":1.4408,"q2v":1.0498,"cvpos":0.2177}},"lxr_fc_rights":2.99},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006633,"pb":1.071,"sp":2.99,"statistics":{"pb":{"q8v":2.0183,"q5v":1.4425,"q2v":1.0498,"cvpos":0.218}},"lxr_fc_rights":2.99},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006633,"pb":1.071,"sp":2.99,"statistics":{"pb":{"q8v":2.0183,"q5v":1.4425,"q2v":1.0498,"cvpos":0.2183}},"lxr_fc_rights":2.99},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006633,"pb":1.121,"sp":3.13,"statistics":{"pb":{"q8v":2.0183,"q5v":1.4425,"q2v":1.0498,"cvpos":0.2816}},"lxr_fc_rights":3.13},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006633,"pb":1.125,"sp":3.14,"statistics":{"pb":{"q8v":2.0183,"q5v":1.4425,"q2v":1.0498,"cvpos":0.2857}},"lxr_fc_rights":3.14},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006633,"pb":1.125,"sp":3.14,"statistics":{"pb":{"q8v":2.0183,"q5v":1.4425,"q2v":1.0498,"cvpos":0.2861}},"lxr_fc_rights":3.14},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006633,"pb":1.128,"sp":3.15,"statistics":{"pb":{"q8v":2.0183,"q5v":1.4425,"q2v":1.0498,"cvpos":0.2865}},"lxr_fc_rights":3.15},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006633,"pb":1.028,"sp":2.87,"statistics":{"pb":{"q8v":2.0183,"q5v":1.4425,"q2v":1.0498,"cvpos":0.1705}},"lxr_fc_rights":2.87},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006633,"pb":1.153,"sp":3.22,"statistics":{"pb":{"q8v":2.0183,"q5v":1.4476,"q2v":1.0534,"cvpos":0.298}},"lxr_fc_rights":3.22},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006633,"pb":1.175,"sp":3.28,"statistics":{"pb":{"q8v":2.0183,"q5v":1.4494,"q2v":1.0534,"cvpos":0.3038}},"lxr_fc_rights":3.28},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006633,"pb":1.211,"sp":3.38,"statistics":{"pb":{"q8v":2.0183,"q5v":1.4511,"q2v":1.0534,"cvpos":0.3083}},"lxr_fc_rights":3.38},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006633,"pb":1.361,"sp":3.8,"statistics":{"pb":{"q8v":2.0183,"q5v":1.4511,"q2v":1.0534,"cvpos":0.3656}},"lxr_fc_rights":3.8},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006633,"pb":1.128,"sp":3.15,"statistics":{"pb":{"q8v":2.0183,"q5v":1.4552,"q2v":1.0534,"cvpos":0.2844}},"lxr_fc_rights":3.15},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006633,"pb":1.16,"sp":3.25,"statistics":{"pb":{"q8v":2.0183,"q5v":1.4552,"q2v":1.0534,"cvpos":0.2966}},"lxr_fc_rights":3.25},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006633,"pb":1.278,"sp":3.58,"statistics":{"pb":{"q8v":2.0183,"q5v":1.4552,"q2v":1.0534,"cvpos":0.3188}},"lxr_fc_rights":3.58},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006633,"pb":1.168,"sp":3.27,"statistics":{"pb":{"q8v":2.0183,"q5v":1.4574,"q2v":1.0534,"cvpos":0.2974}},"lxr_fc_rights":3.27},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006633,"pb":1.171,"sp":3.28,"statistics":{"pb":{"q8v":2.0183,"q5v":1.4597,"q2v":1.0534,"cvpos":0.2974}},"lxr_fc_rights":3.28},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006633,"pb":1.171,"sp":3.28,"statistics":{"pb":{"q8v":2.022,"q5v":1.4614,"q2v":1.0534,"cvpos":0.2966}},"lxr_fc_rights":3.28},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006633,"pb":1.218,"sp":3.41,"statistics":{"pb":{"q8v":2.022,"q5v":1.4643,"q2v":1.0534,"cvpos":0.3007}},"lxr_fc_rights":3.41},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006633,"pb":1.232,"sp":3.45,"statistics":{"pb":{"q8v":2.022,"q5v":1.4656,"q2v":1.0534,"cvpos":0.3011}},"lxr_fc_rights":3.45},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006633,"pb":1.239,"sp":3.47,"statistics":{"pb":{"q8v":2.022,"q5v":1.4656,"q2v":1.0534,"cvpos":0.3015}},"lxr_fc_rights":3.47},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006633,"pb":1.246,"sp":3.49,"statistics":{"pb":{"q8v":2.022,"q5v":1.4656,"q2v":1.0534,"cvpos":0.3015}},"lxr_fc_rights":3.49},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006633,"pb":1.257,"sp":3.52,"statistics":{"pb":{"q8v":2.0284,"q5v":1.4682,"q2v":1.0534,"cvpos":0.3048}},"lxr_fc_rights":3.52},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006633,"pb":1.282,"sp":3.59,"statistics":{"pb":{"q8v":2.0284,"q5v":1.47,"q2v":1.0534,"cvpos":0.3075}},"lxr_fc_rights":3.59},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006633,"pb":1.285,"sp":3.6,"statistics":{"pb":{"q8v":2.0284,"q5v":1.47,"q2v":1.0534,"cvpos":0.3093}},"lxr_fc_rights":3.6},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006633,"pb":1.196,"sp":3.35,"statistics":{"pb":{"q8v":2.0284,"q5v":1.4712,"q2v":1.0534,"cvpos":0.2974}},"lxr_fc_rights":3.35},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006633,"pb":1.207,"sp":3.38,"statistics":{"pb":{"q8v":2.0284,"q5v":1.4725,"q2v":1.0534,"cvpos":0.2988}},"lxr_fc_rights":3.38},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006633,"pb":1.128,"sp":3.16,"statistics":{"pb":{"q8v":2.0294,"q5v":1.4725,"q2v":1.0534,"cvpos":0.2844}},"lxr_fc_rights":3.16},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006633,"pb":1.135,"sp":3.18,"statistics":{"pb":{"q8v":2.0294,"q5v":1.4742,"q2v":1.0534,"cvpos":0.2844}},"lxr_fc_rights":3.18},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006633,"pb":1.036,"sp":2.9,"statistics":{"pb":{"q8v":2.0294,"q5v":1.476,"q2v":1.0534,"cvpos":0.1798}},"lxr_fc_rights":2.9},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006633,"pb":1.139,"sp":3.19,"statistics":{"pb":{"q8v":2.0294,"q5v":1.4764,"q2v":1.0567,"cvpos":0.2851}},"lxr_fc_rights":3.19},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006633,"pb":1.139,"sp":3.19,"statistics":{"pb":{"q8v":2.0319,"q5v":1.4781,"q2v":1.0567,"cvpos":0.2851}},"lxr_fc_rights":3.19},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006633,"pb":1.139,"sp":3.19,"statistics":{"pb":{"q8v":2.0331,"q5v":1.4829,"q2v":1.0567,"cvpos":0.2844}},"lxr_fc_rights":3.19},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006633,"pb":1.139,"sp":3.19,"statistics":{"pb":{"q8v":2.0368,"q5v":1.4833,"q2v":1.0567,"cvpos":0.2844}},"lxr_fc_rights":3.19},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006633,"pb":1.143,"sp":3.2,"statistics":{"pb":{"q8v":2.0368,"q5v":1.4837,"q2v":1.0567,"cvpos":0.2847}},"lxr_fc_rights":3.2},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006633,"pb":1.143,"sp":3.2,"statistics":{"pb":{"q8v":2.0368,"q5v":1.485,"q2v":1.0567,"cvpos":0.2851}},"lxr_fc_rights":3.2},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006633,"pb":1.121,"sp":3.14,"statistics":{"pb":{"q8v":2.0368,"q5v":1.4864,"q2v":1.0567,"cvpos":0.2797}},"lxr_fc_rights":3.14},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006633,"pb":1.121,"sp":3.14,"statistics":{"pb":{"q8v":2.0368,"q5v":1.4871,"q2v":1.0567,"cvpos":0.2789}},"lxr_fc_rights":3.14},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006633,"pb":0.861,"sp":2.41,"statistics":{"pb":{"q8v":2.0368,"q5v":1.4889,"q2v":1.0567,"cvpos":0.0027}},"lxr_fc_rights":2.41},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006633,"pb":0.889,"sp":2.49,"statistics":{"pb":{"q8v":2.0368,"q5v":1.4906,"q2v":1.0567,"cvpos":0.0354}},"lxr_fc_rights":2.49},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006633,"pb":0.968,"sp":2.71,"statistics":{"pb":{"q8v":2.0368,"q5v":1.494,"q2v":1.0639,"cvpos":0.1132}},"lxr_fc_rights":2.71},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006633,"pb":0.971,"sp":2.72,"statistics":{"pb":{"q8v":2.0424,"q5v":1.5006,"q2v":1.0641,"cvpos":0.1187}},"lxr_fc_rights":2.72},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006633,"pb":0.971,"sp":2.72,"statistics":{"pb":{"q8v":2.0459,"q5v":1.5037,"q2v":1.0641,"cvpos":0.1184}},"lxr_fc_rights":2.72},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006633,"pb":0.978,"sp":2.74,"statistics":{"pb":{"q8v":2.0459,"q5v":1.5037,"q2v":1.0641,"cvpos":0.1238}},"lxr_fc_rights":2.74},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006633,"pb":0.996,"sp":2.79,"statistics":{"pb":{"q8v":2.0459,"q5v":1.5037,"q2v":1.0675,"cvpos":0.139}},"lxr_fc_rights":2.79},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006633,"pb":0.996,"sp":2.79,"statistics":{"pb":{"q8v":2.0459,"q5v":1.5037,"q2v":1.0675,"cvpos":0.1392}},"lxr_fc_rights":2.79},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006633,"pb":0.996,"sp":2.79,"statistics":{"pb":{"q8v":2.0459,"q5v":1.5037,"q2v":1.0675,"cvpos":0.1392}},"lxr_fc_rights":2.79},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006633,"pb":0.996,"sp":2.79,"statistics":{"pb":{"q8v":2.0459,"q5v":1.5037,"q2v":1.0675,"cvpos":0.1388}},"lxr_fc_rights":2.79},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006633,"pb":1,"sp":2.8,"statistics":{"pb":{"q8v":2.0459,"q5v":1.5037,"q2v":1.0675,"cvpos":0.1429}},"lxr_fc_rights":2.8},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006633,"pb":1.053,"sp":2.95,"statistics":{"pb":{"q8v":2.0459,"q5v":1.5037,"q2v":1.0711,"cvpos":0.1839}},"lxr_fc_rights":2.95},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006633,"pb":1.064,"sp":2.98,"statistics":{"pb":{"q8v":2.0459,"q5v":1.5037,"q2v":1.0711,"cvpos":0.1883}},"lxr_fc_rights":2.98},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006633,"pb":1.064,"sp":2.98,"statistics":{"pb":{"q8v":2.0529,"q5v":1.504,"q2v":1.0711,"cvpos":0.1883}},"lxr_fc_rights":2.98},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006633,"pb":1.071,"sp":3,"statistics":{"pb":{"q8v":2.0554,"q5v":1.5057,"q2v":1.0711,"cvpos":0.2019}},"lxr_fc_rights":3},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006633,"pb":1.071,"sp":3,"statistics":{"pb":{"q8v":2.0702,"q5v":1.5072,"q2v":1.0711,"cvpos":0.2019}},"lxr_fc_rights":3},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006633,"pb":1.071,"sp":3,"statistics":{"pb":{"q8v":2.0776,"q5v":1.5072,"q2v":1.0711,"cvpos":0.2014}},"lxr_fc_rights":3},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006633,"pb":1.107,"sp":3.1,"statistics":{"pb":{"q8v":2.085,"q5v":1.5072,"q2v":1.0711,"cvpos":0.249}},"lxr_fc_rights":3.1},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006633,"pb":1.107,"sp":3.1,"statistics":{"pb":{"q8v":2.085,"q5v":1.5072,"q2v":1.0711,"cvpos":0.2493}},"lxr_fc_rights":3.1},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006633,"pb":1.107,"sp":3.1,"statistics":{"pb":{"q8v":2.085,"q5v":1.5072,"q2v":1.0711,"cvpos":0.2497}},"lxr_fc_rights":3.1},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006633,"pb":1.121,"sp":3.14,"statistics":{"pb":{"q8v":2.0887,"q5v":1.5072,"q2v":1.0711,"cvpos":0.2524}},"lxr_fc_rights":3.14},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006633,"pb":1.135,"sp":3.18,"statistics":{"pb":{"q8v":2.0924,"q5v":1.5095,"q2v":1.0711,"cvpos":0.2517}},"lxr_fc_rights":3.18},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006633,"pb":1.064,"sp":2.98,"statistics":{"pb":{"q8v":2.0924,"q5v":1.5112,"q2v":1.0711,"cvpos":0.1878}},"lxr_fc_rights":2.98},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006633,"pb":1.089,"sp":3.05,"statistics":{"pb":{"q8v":2.0924,"q5v":1.5112,"q2v":1.0747,"cvpos":0.2343}},"lxr_fc_rights":3.05},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006633,"pb":1.096,"sp":3.07,"statistics":{"pb":{"q8v":2.0924,"q5v":1.5112,"q2v":1.0747,"cvpos":0.2347}},"lxr_fc_rights":3.07},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006633,"pb":1.096,"sp":3.07,"statistics":{"pb":{"q8v":2.0924,"q5v":1.5112,"q2v":1.0747,"cvpos":0.2347}},"lxr_fc_rights":3.07},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006633,"pb":1.096,"sp":3.07,"statistics":{"pb":{"q8v":2.0961,"q5v":1.5144,"q2v":1.0747,"cvpos":0.234}},"lxr_fc_rights":3.07},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006633,"pb":1.096,"sp":3.07,"statistics":{"pb":{"q8v":2.0983,"q5v":1.5193,"q2v":1.0747,"cvpos":0.234}},"lxr_fc_rights":3.07},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006633,"pb":1.096,"sp":3.07,"statistics":{"pb":{"q8v":2.0983,"q5v":1.521,"q2v":1.0747,"cvpos":0.2343}},"lxr_fc_rights":3.07},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006633,"pb":1.1,"sp":3.08,"statistics":{"pb":{"q8v":2.0983,"q5v":1.5213,"q2v":1.0747,"cvpos":0.2347}},"lxr_fc_rights":3.08},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006633,"pb":1.103,"sp":3.09,"statistics":{"pb":{"q8v":2.0983,"q5v":1.5232,"q2v":1.0747,"cvpos":0.2347}},"lxr_fc_rights":3.09},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006633,"pb":1.103,"sp":3.09,"statistics":{"pb":{"q8v":2.0983,"q5v":1.5266,"q2v":1.0747,"cvpos":0.234}},"lxr_fc_rights":3.09},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006633,"pb":1.103,"sp":3.09,"statistics":{"pb":{"q8v":2.0983,"q5v":1.5284,"q2v":1.0747,"cvpos":0.234}},"lxr_fc_rights":3.09},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006633,"pb":1.11,"sp":3.11,"statistics":{"pb":{"q8v":2.0983,"q5v":1.5284,"q2v":1.0747,"cvpos":0.2343}},"lxr_fc_rights":3.11},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006633,"pb":1.118,"sp":3.13,"statistics":{"pb":{"q8v":2.0983,"q5v":1.5352,"q2v":1.0747,"cvpos":0.2343}},"lxr_fc_rights":3.13},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006633,"pb":1.05,"sp":2.94,"statistics":{"pb":{"q8v":2.0998,"q5v":1.5455,"q2v":1.0747,"cvpos":0.1821}},"lxr_fc_rights":2.94},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006633,"pb":1.028,"sp":2.88,"statistics":{"pb":{"q8v":2.0998,"q5v":1.5472,"q2v":1.0747,"cvpos":0.1551}},"lxr_fc_rights":2.88},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006633,"pb":1.028,"sp":2.88,"statistics":{"pb":{"q8v":2.1035,"q5v":1.5507,"q2v":1.0747,"cvpos":0.1551}},"lxr_fc_rights":2.88},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006633,"pb":0.957,"sp":2.68,"statistics":{"pb":{"q8v":2.1109,"q5v":1.5661,"q2v":1.0747,"cvpos":0.1031}},"lxr_fc_rights":2.68},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006633,"pb":0.957,"sp":2.68,"statistics":{"pb":{"q8v":2.1109,"q5v":1.573,"q2v":1.0747,"cvpos":0.1031}},"lxr_fc_rights":2.68},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006633,"pb":0.957,"sp":2.68,"statistics":{"pb":{"q8v":2.1109,"q5v":1.5765,"q2v":1.0747,"cvpos":0.1033}},"lxr_fc_rights":2.68},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006633,"pb":0.957,"sp":2.68,"statistics":{"pb":{"q8v":2.1109,"q5v":1.5782,"q2v":1.0783,"cvpos":0.1034}},"lxr_fc_rights":2.68},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006633,"pb":0.961,"sp":2.69,"statistics":{"pb":{"q8v":2.1183,"q5v":1.585,"q2v":1.0783,"cvpos":0.1034}},"lxr_fc_rights":2.69},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006633,"pb":0.961,"sp":2.69,"statistics":{"pb":{"q8v":2.1183,"q5v":1.592,"q2v":1.0783,"cvpos":0.1034}},"lxr_fc_rights":2.69},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006633,"pb":0.961,"sp":2.69,"statistics":{"pb":{"q8v":2.1183,"q5v":1.5938,"q2v":1.0783,"cvpos":0.1035}},"lxr_fc_rights":2.69},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006633,"pb":0.928,"sp":2.6,"statistics":{"pb":{"q8v":2.1183,"q5v":1.5938,"q2v":1.0783,"cvpos":0.0805}},"lxr_fc_rights":2.6},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006633,"pb":0.928,"sp":2.6,"statistics":{"pb":{"q8v":2.1183,"q5v":1.5938,"q2v":1.0783,"cvpos":0.0806}},"lxr_fc_rights":2.6},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006633,"pb":0.893,"sp":2.5,"statistics":{"pb":{"q8v":2.1183,"q5v":1.5938,"q2v":1.0783,"cvpos":0.041}},"lxr_fc_rights":2.5},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006633,"pb":0.893,"sp":2.5,"statistics":{"pb":{"q8v":2.1183,"q5v":1.5938,"q2v":1.0783,"cvpos":0.0411}},"lxr_fc_rights":2.5},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006633,"pb":0.893,"sp":2.5,"statistics":{"pb":{"q8v":2.1183,"q5v":1.5954,"q2v":1.0783,"cvpos":0.0412}},"lxr_fc_rights":2.5},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006633,"pb":0.893,"sp":2.5,"statistics":{"pb":{"q8v":2.1183,"q5v":1.597,"q2v":1.0783,"cvpos":0.0412}},"lxr_fc_rights":2.5},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006633,"pb":0.864,"sp":2.42,"statistics":{"pb":{"q8v":2.1183,"q5v":1.6022,"q2v":1.0783,"cvpos":0.0028}},"lxr_fc_rights":2.42},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006633,"pb":0.868,"sp":2.43,"statistics":{"pb":{"q8v":2.1183,"q5v":1.6073,"q2v":1.0783,"cvpos":0.0028}},"lxr_fc_rights":2.43},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006633,"pb":0.868,"sp":2.43,"statistics":{"pb":{"q8v":2.1183,"q5v":1.6108,"q2v":1.0783,"cvpos":0.0028}},"lxr_fc_rights":2.43},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006633,"pb":0.871,"sp":2.44,"statistics":{"pb":{"q8v":2.1183,"q5v":1.6142,"q2v":1.0783,"cvpos":0.0041}},"lxr_fc_rights":2.44},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006633,"pb":0.871,"sp":2.44,"statistics":{"pb":{"q8v":2.1183,"q5v":1.6142,"q2v":1.0783,"cvpos":0.0041}},"lxr_fc_rights":2.44},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006633,"pb":0.871,"sp":2.44,"statistics":{"pb":{"q8v":2.1183,"q5v":1.6142,"q2v":1.0783,"cvpos":0.0042}},"lxr_fc_rights":2.44},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006633,"pb":0.871,"sp":2.44,"statistics":{"pb":{"q8v":2.1183,"q5v":1.6176,"q2v":1.0783,"cvpos":0.0042}},"lxr_fc_rights":2.44},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006633,"pb":0.871,"sp":2.44,"statistics":{"pb":{"q8v":2.1183,"q5v":1.6211,"q2v":1.0783,"cvpos":0.0042}},"lxr_fc_rights":2.44},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006633,"pb":0.875,"sp":2.45,"statistics":{"pb":{"q8v":2.1183,"q5v":1.6245,"q2v":1.0783,"cvpos":0.0042}},"lxr_fc_rights":2.45},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006633,"pb":0.875,"sp":2.45,"statistics":{"pb":{"q8v":2.1183,"q5v":1.628,"q2v":1.0783,"cvpos":0.0042}},"lxr_fc_rights":2.45},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006633,"pb":0.875,"sp":2.45,"statistics":{"pb":{"q8v":2.1183,"q5v":1.6365,"q2v":1.0783,"cvpos":0.0042}},"lxr_fc_rights":2.45},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006633,"pb":0.878,"sp":2.46,"statistics":{"pb":{"q8v":2.1183,"q5v":1.6451,"q2v":1.0783,"cvpos":0.0042}},"lxr_fc_rights":2.46},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006633,"pb":0.878,"sp":2.46,"statistics":{"pb":{"q8v":2.1183,"q5v":1.6454,"q2v":1.0783,"cvpos":0.0042}},"lxr_fc_rights":2.46},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006633,"pb":0.878,"sp":2.46,"statistics":{"pb":{"q8v":2.1183,"q5v":1.6458,"q2v":1.2041,"cvpos":0.0042}},"lxr_fc_rights":2.46},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006633,"pb":0.878,"sp":2.46,"statistics":{"pb":{"q8v":2.1183,"q5v":1.6472,"q2v":1.2473,"cvpos":0.0042}},"lxr_fc_rights":2.46},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006633,"pb":0.878,"sp":2.46,"statistics":{"pb":{"q8v":2.1183,"q5v":1.6486,"q2v":1.2473,"cvpos":0.0042}},"lxr_fc_rights":2.46},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006633,"pb":0.878,"sp":2.46,"statistics":{"pb":{"q8v":2.1183,"q5v":1.6503,"q2v":1.2473,"cvpos":0.0042}},"lxr_fc_rights":2.46},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006633,"pb":0.878,"sp":2.46,"statistics":{"pb":{"q8v":2.1183,"q5v":1.652,"q2v":1.2473,"cvpos":0.0042}},"lxr_fc_rights":2.46},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006633,"pb":0.878,"sp":2.46,"statistics":{"pb":{"q8v":2.1183,"q5v":1.6523,"q2v":1.2646,"cvpos":0.0042}},"lxr_fc_rights":2.46},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006633,"pb":0.893,"sp":2.5,"statistics":{"pb":{"q8v":2.1183,"q5v":1.6527,"q2v":1.2646,"cvpos":0.0155}},"lxr_fc_rights":2.5},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006633,"pb":0.893,"sp":2.5,"statistics":{"pb":{"q8v":2.1183,"q5v":1.6544,"q2v":1.2646,"cvpos":0.0156}},"lxr_fc_rights":2.5},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006633,"pb":0.868,"sp":2.43,"statistics":{"pb":{"q8v":2.1183,"q5v":1.6561,"q2v":1.282,"cvpos":0.0028}},"lxr_fc_rights":2.43},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006633,"pb":0.814,"sp":2.28,"statistics":{"pb":{"q8v":2.1183,"q5v":1.6561,"q2v":1.2879,"cvpos":0.0014}},"lxr_fc_rights":2.28},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006633,"pb":0.886,"sp":2.48,"statistics":{"pb":{"q8v":2.1183,"q5v":1.6561,"q2v":1.2993,"cvpos":0.0014}},"lxr_fc_rights":2.48},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006633,"pb":0.886,"sp":2.48,"statistics":{"pb":{"q8v":2.1183,"q5v":1.6561,"q2v":1.3119,"cvpos":0.0014}},"lxr_fc_rights":2.48},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006633,"pb":0.886,"sp":2.48,"statistics":{"pb":{"q8v":2.122,"q5v":1.6561,"q2v":1.3119,"cvpos":0.0014}},"lxr_fc_rights":2.48},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006633,"pb":0.886,"sp":2.48,"statistics":{"pb":{"q8v":2.122,"q5v":1.6561,"q2v":1.3166,"cvpos":0.0014}},"lxr_fc_rights":2.48},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006633,"pb":0.807,"sp":2.26,"statistics":{"pb":{"q8v":2.122,"q5v":1.6561,"q2v":1.3166,"cvpos":0}},"lxr_fc_rights":2.26},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006633,"pb":0.893,"sp":2.5,"statistics":{"pb":{"q8v":2.122,"q5v":1.6561,"q2v":1.3166,"cvpos":0.0057}},"lxr_fc_rights":2.5},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006633,"pb":0.893,"sp":2.5,"statistics":{"pb":{"q8v":2.122,"q5v":1.6561,"q2v":1.3166,"cvpos":0.0057}},"lxr_fc_rights":2.5},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006633,"pb":0.893,"sp":2.5,"statistics":{"pb":{"q8v":2.122,"q5v":1.6561,"q2v":1.3166,"cvpos":0.0057}},"lxr_fc_rights":2.5},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006633,"pb":0.893,"sp":2.5,"statistics":{"pb":{"q8v":2.122,"q5v":1.6561,"q2v":1.3166,"cvpos":0.0057}},"lxr_fc_rights":2.5},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006633,"pb":0.893,"sp":2.5,"statistics":{"pb":{"q8v":2.122,"q5v":1.6579,"q2v":1.3166,"cvpos":0.0058}},"lxr_fc_rights":2.5},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006633,"pb":0.893,"sp":2.5,"statistics":{"pb":{"q8v":2.122,"q5v":1.6596,"q2v":1.3166,"cvpos":0.0058}},"lxr_fc_rights":2.5},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006633,"pb":0.893,"sp":2.5,"statistics":{"pb":{"q8v":2.122,"q5v":1.6613,"q2v":1.3166,"cvpos":0.0058}},"lxr_fc_rights":2.5},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006633,"pb":0.893,"sp":2.5,"statistics":{"pb":{"q8v":2.1257,"q5v":1.6631,"q2v":1.3166,"cvpos":0.0058}},"lxr_fc_rights":2.5},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006633,"pb":0.893,"sp":2.5,"statistics":{"pb":{"q8v":2.1257,"q5v":1.6631,"q2v":1.3166,"cvpos":0.0058}},"lxr_fc_rights":2.5},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006633,"pb":0.936,"sp":2.62,"statistics":{"pb":{"q8v":2.1257,"q5v":1.6631,"q2v":1.3166,"cvpos":0.0333}},"lxr_fc_rights":2.62},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006633,"pb":0.936,"sp":2.62,"statistics":{"pb":{"q8v":2.1257,"q5v":1.6631,"q2v":1.3166,"cvpos":0.0334}},"lxr_fc_rights":2.62},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006633,"pb":0.936,"sp":2.62,"statistics":{"pb":{"q8v":2.1257,"q5v":1.6631,"q2v":1.3166,"cvpos":0.0334}},"lxr_fc_rights":2.62},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006633,"pb":0.939,"sp":2.63,"statistics":{"pb":{"q8v":2.1294,"q5v":1.6631,"q2v":1.3166,"cvpos":0.0335}},"lxr_fc_rights":2.63},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006633,"pb":0.921,"sp":2.58,"statistics":{"pb":{"q8v":2.1294,"q5v":1.6631,"q2v":1.3166,"cvpos":0.0233}},"lxr_fc_rights":2.58},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006633,"pb":0.921,"sp":2.58,"statistics":{"pb":{"q8v":2.1294,"q5v":1.6631,"q2v":1.3166,"cvpos":0.0234}},"lxr_fc_rights":2.58},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006633,"pb":0.914,"sp":2.56,"statistics":{"pb":{"q8v":2.1294,"q5v":1.6631,"q2v":1.3166,"cvpos":0.0205}},"lxr_fc_rights":2.56},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006633,"pb":0.889,"sp":2.49,"statistics":{"pb":{"q8v":2.1294,"q5v":1.6631,"q2v":1.3326,"cvpos":0}},"lxr_fc_rights":2.49},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006633,"pb":0.889,"sp":2.49,"statistics":{"pb":{"q8v":2.1442,"q5v":1.6631,"q2v":1.3326,"cvpos":0}},"lxr_fc_rights":2.49},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006633,"pb":0.889,"sp":2.49,"statistics":{"pb":{"q8v":2.1442,"q5v":1.6631,"q2v":1.3339,"cvpos":0}},"lxr_fc_rights":2.49},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006633,"pb":0.889,"sp":2.49,"statistics":{"pb":{"q8v":2.1442,"q5v":1.6631,"q2v":1.3339,"cvpos":0}},"lxr_fc_rights":2.49},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006633,"pb":0.893,"sp":2.5,"statistics":{"pb":{"q8v":2.1442,"q5v":1.6631,"q2v":1.3478,"cvpos":0}},"lxr_fc_rights":2.5},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006633,"pb":0.893,"sp":2.5,"statistics":{"pb":{"q8v":2.1442,"q5v":1.6631,"q2v":1.3513,"cvpos":0}},"lxr_fc_rights":2.5},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006633,"pb":0.893,"sp":2.5,"statistics":{"pb":{"q8v":2.1479,"q5v":1.6631,"q2v":1.3513,"cvpos":0}},"lxr_fc_rights":2.5},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006633,"pb":0.893,"sp":2.5,"statistics":{"pb":{"q8v":2.1479,"q5v":1.6631,"q2v":1.3513,"cvpos":0}},"lxr_fc_rights":2.5},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006633,"pb":0.893,"sp":2.5,"statistics":{"pb":{"q8v":2.1479,"q5v":1.6631,"q2v":1.3513,"cvpos":0}},"lxr_fc_rights":2.5},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006633,"pb":0.893,"sp":2.5,"statistics":{"pb":{"q8v":2.1479,"q5v":1.6631,"q2v":1.3532,"cvpos":0}},"lxr_fc_rights":2.5},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006633,"pb":0.893,"sp":2.5,"statistics":{"pb":{"q8v":2.1479,"q5v":1.6631,"q2v":1.3532,"cvpos":0}},"lxr_fc_rights":2.5},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006633,"pb":0.893,"sp":2.5,"statistics":{"pb":{"q8v":2.1479,"q5v":1.6631,"q2v":1.3532,"cvpos":0}},"lxr_fc_rights":2.5},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006633,"pb":0.893,"sp":2.5,"statistics":{"pb":{"q8v":2.1479,"q5v":1.6648,"q2v":1.3566,"cvpos":0}},"lxr_fc_rights":2.5},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006633,"pb":0.893,"sp":2.5,"statistics":{"pb":{"q8v":2.1479,"q5v":1.6665,"q2v":1.3669,"cvpos":0}},"lxr_fc_rights":2.5},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006633,"pb":0.928,"sp":2.6,"statistics":{"pb":{"q8v":2.1479,"q5v":1.6665,"q2v":1.3669,"cvpos":0.0015}},"lxr_fc_rights":2.6},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006633,"pb":0.928,"sp":2.6,"statistics":{"pb":{"q8v":2.1479,"q5v":1.6665,"q2v":1.3686,"cvpos":0.0015}},"lxr_fc_rights":2.6},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006633,"pb":0.928,"sp":2.6,"statistics":{"pb":{"q8v":2.1479,"q5v":1.6665,"q2v":1.3686,"cvpos":0.0015}},"lxr_fc_rights":2.6},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006633,"pb":0.986,"sp":2.76,"statistics":{"pb":{"q8v":2.1479,"q5v":1.6665,"q2v":1.3738,"cvpos":0.027}},"lxr_fc_rights":2.76},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006633,"pb":0.986,"sp":2.76,"statistics":{"pb":{"q8v":2.1479,"q5v":1.6683,"q2v":1.3738,"cvpos":0.0271}},"lxr_fc_rights":2.76},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006633,"pb":0.986,"sp":2.76,"statistics":{"pb":{"q8v":2.1479,"q5v":1.67,"q2v":1.3738,"cvpos":0.0271}},"lxr_fc_rights":2.76},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006633,"pb":0.986,"sp":2.76,"statistics":{"pb":{"q8v":2.1479,"q5v":1.67,"q2v":1.3772,"cvpos":0.0271}},"lxr_fc_rights":2.76},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006633,"pb":0.986,"sp":2.76,"statistics":{"pb":{"q8v":2.1613,"q5v":1.67,"q2v":1.3772,"cvpos":0.0272}},"lxr_fc_rights":2.76},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006633,"pb":0.986,"sp":2.76,"statistics":{"pb":{"q8v":2.1613,"q5v":1.67,"q2v":1.3807,"cvpos":0.0272}},"lxr_fc_rights":2.76},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006633,"pb":1.039,"sp":2.91,"statistics":{"pb":{"q8v":2.1613,"q5v":1.67,"q2v":1.3859,"cvpos":0.0621}},"lxr_fc_rights":2.91},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006633,"pb":1.039,"sp":2.91,"statistics":{"pb":{"q8v":2.1613,"q5v":1.67,"q2v":1.3859,"cvpos":0.0622}},"lxr_fc_rights":2.91},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006633,"pb":1.046,"sp":2.91,"statistics":{"pb":{"q8v":2.1613,"q5v":1.67,"q2v":1.3859,"cvpos":0.0669}},"lxr_fc_rights":2.91},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006633,"pb":1.05,"sp":2.92,"statistics":{"pb":{"q8v":2.1613,"q5v":1.67,"q2v":1.3859,"cvpos":0.07}},"lxr_fc_rights":2.92},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006633,"pb":1.067,"sp":2.97,"statistics":{"pb":{"q8v":2.1613,"q5v":1.67,"q2v":1.3859,"cvpos":0.0777}},"lxr_fc_rights":2.97},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006633,"pb":1.067,"sp":2.97,"statistics":{"pb":{"q8v":2.1613,"q5v":1.6752,"q2v":1.3859,"cvpos":0.0779}},"lxr_fc_rights":2.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006633,"pb":1.067,"sp":2.97,"statistics":{"pb":{"q8v":2.1613,"q5v":1.6804,"q2v":1.3859,"cvpos":0.078}},"lxr_fc_rights":2.97},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006633,"pb":1.067,"sp":2.97,"statistics":{"pb":{"q8v":2.1613,"q5v":1.6804,"q2v":1.3859,"cvpos":0.0781}},"lxr_fc_rights":2.97},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006633,"pb":1.075,"sp":2.99,"statistics":{"pb":{"q8v":2.1648,"q5v":1.6804,"q2v":1.3859,"cvpos":0.0859}},"lxr_fc_rights":2.99},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006633,"pb":1.078,"sp":3,"statistics":{"pb":{"q8v":2.1648,"q5v":1.6804,"q2v":1.3859,"cvpos":0.0937}},"lxr_fc_rights":3},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006633,"pb":1.078,"sp":3,"statistics":{"pb":{"q8v":2.1648,"q5v":1.6804,"q2v":1.3859,"cvpos":0.0938}},"lxr_fc_rights":3},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006633,"pb":1.078,"sp":3,"statistics":{"pb":{"q8v":2.1648,"q5v":1.6821,"q2v":1.3859,"cvpos":0.094}},"lxr_fc_rights":3},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006633,"pb":1.078,"sp":3,"statistics":{"pb":{"q8v":2.1648,"q5v":1.6839,"q2v":1.3859,"cvpos":0.0941}},"lxr_fc_rights":3},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006633,"pb":1.078,"sp":3,"statistics":{"pb":{"q8v":2.1648,"q5v":1.6839,"q2v":1.3859,"cvpos":0.0943}},"lxr_fc_rights":3},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006633,"pb":1.078,"sp":3,"statistics":{"pb":{"q8v":2.1648,"q5v":1.6839,"q2v":1.3859,"cvpos":0.0944}},"lxr_fc_rights":3},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006633,"pb":1.078,"sp":3,"statistics":{"pb":{"q8v":2.1648,"q5v":1.6839,"q2v":1.3894,"cvpos":0.0946}},"lxr_fc_rights":3},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006633,"pb":1.078,"sp":3,"statistics":{"pb":{"q8v":2.1648,"q5v":1.6839,"q2v":1.3894,"cvpos":0.0947}},"lxr_fc_rights":3},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006633,"pb":1.078,"sp":3,"statistics":{"pb":{"q8v":2.1648,"q5v":1.6839,"q2v":1.3894,"cvpos":0.0949}},"lxr_fc_rights":3},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006633,"pb":1.078,"sp":3,"statistics":{"pb":{"q8v":2.1648,"q5v":1.6839,"q2v":1.3894,"cvpos":0.095}},"lxr_fc_rights":3},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006633,"pb":1.078,"sp":3,"statistics":{"pb":{"q8v":2.1648,"q5v":1.6839,"q2v":1.391,"cvpos":0.0952}},"lxr_fc_rights":3},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006633,"pb":1.078,"sp":3,"statistics":{"pb":{"q8v":2.1648,"q5v":1.6839,"q2v":1.391,"cvpos":0.0953}},"lxr_fc_rights":3},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006633,"pb":1.078,"sp":3,"statistics":{"pb":{"q8v":2.1648,"q5v":1.6839,"q2v":1.391,"cvpos":0.0955}},"lxr_fc_rights":3},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006633,"pb":0.974,"sp":2.71,"statistics":{"pb":{"q8v":2.1648,"q5v":1.6839,"q2v":1.391,"cvpos":0.0204}},"lxr_fc_rights":2.71},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006633,"pb":0.974,"sp":2.71,"statistics":{"pb":{"q8v":2.1648,"q5v":1.6839,"q2v":1.391,"cvpos":0.0204}},"lxr_fc_rights":2.71},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006633,"pb":0.974,"sp":2.71,"statistics":{"pb":{"q8v":2.1648,"q5v":1.6839,"q2v":1.3944,"cvpos":0.0204}},"lxr_fc_rights":2.71},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006633,"pb":0.974,"sp":2.71,"statistics":{"pb":{"q8v":2.1648,"q5v":1.6839,"q2v":1.3946,"cvpos":0.0205}},"lxr_fc_rights":2.71},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006633,"pb":0.956,"sp":2.66,"statistics":{"pb":{"q8v":2.1648,"q5v":1.6839,"q2v":1.3946,"cvpos":0.0079}},"lxr_fc_rights":2.66},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006633,"pb":0.956,"sp":2.66,"statistics":{"pb":{"q8v":2.1648,"q5v":1.6839,"q2v":1.3946,"cvpos":0.0079}},"lxr_fc_rights":2.66},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006633,"pb":0.956,"sp":2.66,"statistics":{"pb":{"q8v":2.1702,"q5v":1.6839,"q2v":1.3946,"cvpos":0.0079}},"lxr_fc_rights":2.66},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006633,"pb":0.956,"sp":2.66,"statistics":{"pb":{"q8v":2.1702,"q5v":1.6856,"q2v":1.3946,"cvpos":0.0079}},"lxr_fc_rights":2.66},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006633,"pb":0.988,"sp":2.75,"statistics":{"pb":{"q8v":2.1702,"q5v":1.6873,"q2v":1.3946,"cvpos":0.0159}},"lxr_fc_rights":2.75},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006633,"pb":0.988,"sp":2.75,"statistics":{"pb":{"q8v":2.1702,"q5v":1.6954,"q2v":1.3946,"cvpos":0.0159}},"lxr_fc_rights":2.75},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006633,"pb":0.97,"sp":2.7,"statistics":{"pb":{"q8v":2.1702,"q5v":1.7035,"q2v":1.3946,"cvpos":0.008}},"lxr_fc_rights":2.7},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006633,"pb":1.006,"sp":2.8,"statistics":{"pb":{"q8v":2.1702,"q5v":1.7183,"q2v":1.3946,"cvpos":0.0287}},"lxr_fc_rights":2.8},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006633,"pb":1.042,"sp":2.9,"statistics":{"pb":{"q8v":2.1702,"q5v":1.7332,"q2v":1.3981,"cvpos":0.0463}},"lxr_fc_rights":2.9},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006633,"pb":1.071,"sp":2.98,"statistics":{"pb":{"q8v":2.1702,"q5v":1.7369,"q2v":1.4013,"cvpos":0.0624}},"lxr_fc_rights":2.98},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006633,"pb":1.071,"sp":2.98,"statistics":{"pb":{"q8v":2.1702,"q5v":1.7406,"q2v":1.4013,"cvpos":0.0625}},"lxr_fc_rights":2.98},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006633,"pb":1.071,"sp":2.98,"statistics":{"pb":{"q8v":2.1702,"q5v":1.7443,"q2v":1.4013,"cvpos":0.0626}},"lxr_fc_rights":2.98},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006633,"pb":1.078,"sp":3,"statistics":{"pb":{"q8v":2.1776,"q5v":1.748,"q2v":1.4013,"cvpos":0.0723}},"lxr_fc_rights":3},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006633,"pb":1.078,"sp":3,"statistics":{"pb":{"q8v":2.1776,"q5v":1.748,"q2v":1.4017,"cvpos":0.0725}},"lxr_fc_rights":3},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006633,"pb":1.078,"sp":3,"statistics":{"pb":{"q8v":2.1776,"q5v":1.748,"q2v":1.4017,"cvpos":0.0726}},"lxr_fc_rights":3},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006633,"pb":1.067,"sp":2.97,"statistics":{"pb":{"q8v":2.1776,"q5v":1.7483,"q2v":1.4017,"cvpos":0.0614}},"lxr_fc_rights":2.97},{"pb":0.996,"sp":2.77,"stockId":1000000000006633,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.1776,"q5v":1.7486,"q2v":1.4032,"cvpos":0.0162}},"lxr_fc_rights":2.77},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000006633,"pb":0.999,"sp":2.78,"statistics":{"pb":{"q8v":2.185,"q5v":1.7538,"q2v":1.4032,"cvpos":0.0162}},"lxr_fc_rights":2.78},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000006633,"pb":0.999,"sp":2.78,"statistics":{"pb":{"q8v":2.185,"q5v":1.7591,"q2v":1.4032,"cvpos":0.0162}},"lxr_fc_rights":2.78},{"pb":0.999,"sp":2.78,"stockId":1000000000006633,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.185,"q5v":1.7591,"q2v":1.4032,"cvpos":0.0163}},"lxr_fc_rights":2.78},{"pb":0.917,"sp":2.55,"stockId":1000000000006633,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.185,"q5v":1.7591,"q2v":1.4032,"cvpos":0}},"lxr_fc_rights":2.55},{"pb":1.014,"sp":2.82,"stockId":1000000000006633,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.185,"q5v":1.7591,"q2v":1.4032,"cvpos":0.0245}},"lxr_fc_rights":2.82},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000006633,"pb":1.075,"sp":2.99,"statistics":{"pb":{"q8v":2.1887,"q5v":1.7591,"q2v":1.4032,"cvpos":0.0539}},"lxr_fc_rights":2.99},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000006633,"pb":1.075,"sp":2.99,"statistics":{"pb":{"q8v":2.1887,"q5v":1.7591,"q2v":1.4032,"cvpos":0.054}},"lxr_fc_rights":2.99},{"pb":1.075,"sp":2.99,"stockId":1000000000006633,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.1887,"q5v":1.7591,"q2v":1.4032,"cvpos":0.0541}},"lxr_fc_rights":2.99},{"pb":1.075,"sp":2.99,"stockId":1000000000006633,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.1887,"q5v":1.7665,"q2v":1.4032,"cvpos":0.0542}},"lxr_fc_rights":2.99},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000006633,"pb":1.003,"sp":2.79,"statistics":{"pb":{"q8v":2.1887,"q5v":1.7739,"q2v":1.4032,"cvpos":0.0148}},"lxr_fc_rights":2.79},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000006633,"pb":1.003,"sp":2.79,"statistics":{"pb":{"q8v":2.1998,"q5v":1.7758,"q2v":1.4032,"cvpos":0.0148}},"lxr_fc_rights":2.79},{"pb":1.003,"sp":2.79,"stockId":1000000000006633,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.1998,"q5v":1.7776,"q2v":1.4032,"cvpos":0.0149}},"lxr_fc_rights":2.79},{"pb":1.003,"sp":2.79,"stockId":1000000000006633,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.1998,"q5v":1.7776,"q2v":1.4032,"cvpos":0.0149}},"lxr_fc_rights":2.79},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000006633,"pb":0.934,"sp":2.6,"statistics":{"pb":{"q8v":2.1998,"q5v":1.7776,"q2v":1.4047,"cvpos":0}},"lxr_fc_rights":2.6},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000006633,"pb":0.934,"sp":2.6,"statistics":{"pb":{"q8v":2.1998,"q5v":1.7869,"q2v":1.4081,"cvpos":0}},"lxr_fc_rights":2.6},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000006633,"pb":0.952,"sp":2.65,"statistics":{"pb":{"q8v":2.1998,"q5v":1.7961,"q2v":1.4081,"cvpos":0}},"lxr_fc_rights":2.65},{"pb":0.952,"sp":2.65,"stockId":1000000000006633,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.1998,"q5v":1.8054,"q2v":1.4081,"cvpos":0}},"lxr_fc_rights":2.65},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000006633,"pb":0.97,"sp":2.7,"statistics":{"pb":{"q8v":2.1998,"q5v":1.8146,"q2v":1.4081,"cvpos":0}},"lxr_fc_rights":2.7},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000006633,"pb":0.97,"sp":2.7,"statistics":{"pb":{"q8v":2.1998,"q5v":1.8166,"q2v":1.4081,"cvpos":0}},"lxr_fc_rights":2.7},{"pb":0.985,"sp":2.74,"stockId":1000000000006633,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.1998,"q5v":1.8186,"q2v":1.4081,"cvpos":0.0017}},"lxr_fc_rights":2.74},{"pb":0.992,"sp":2.76,"stockId":1000000000006633,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.1998,"q5v":1.8186,"q2v":1.4081,"cvpos":0.0017}},"lxr_fc_rights":2.76},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000006633,"pb":1.024,"sp":2.85,"statistics":{"pb":{"q8v":2.1998,"q5v":1.8186,"q2v":1.4081,"cvpos":0.005}},"lxr_fc_rights":2.85},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000006633,"pb":1.035,"sp":2.88,"statistics":{"pb":{"q8v":2.1998,"q5v":1.8186,"q2v":1.4081,"cvpos":0.0084}},"lxr_fc_rights":2.88},{"pb":1.035,"sp":2.88,"stockId":1000000000006633,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.1998,"q5v":1.8186,"q2v":1.4081,"cvpos":0.0084}},"lxr_fc_rights":2.88},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000006633,"pb":1.039,"sp":2.89,"statistics":{"pb":{"q8v":2.1998,"q5v":1.8188,"q2v":1.4116,"cvpos":0.0101}},"lxr_fc_rights":2.89},{"pb":1.039,"sp":2.89,"stockId":1000000000006633,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.2035,"q5v":1.819,"q2v":1.4116,"cvpos":0.0101}},"lxr_fc_rights":2.89},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000006633,"pb":1.042,"sp":2.9,"statistics":{"pb":{"q8v":2.2035,"q5v":1.8205,"q2v":1.4116,"cvpos":0.0102}},"lxr_fc_rights":2.9},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000006633,"pb":1.042,"sp":2.9,"statistics":{"pb":{"q8v":2.2035,"q5v":1.8221,"q2v":1.4116,"cvpos":0.0102}},"lxr_fc_rights":2.9},{"pb":1.071,"sp":2.98,"stockId":1000000000006633,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.2035,"q5v":1.8258,"q2v":1.415,"cvpos":0.0221}},"lxr_fc_rights":2.98},{"pb":1.006,"sp":2.8,"stockId":1000000000006633,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.2035,"q5v":1.8295,"q2v":1.415,"cvpos":0.0017}},"lxr_fc_rights":2.8},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006633,"pb":1.006,"sp":2.8,"statistics":{"pb":{"q8v":2.222,"q5v":1.8327,"q2v":1.415,"cvpos":0.0017}},"lxr_fc_rights":2.8},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006633,"pb":1.032,"sp":2.87,"statistics":{"pb":{"q8v":2.222,"q5v":1.836,"q2v":1.415,"cvpos":0.0017}},"lxr_fc_rights":2.87},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006633,"pb":1.032,"sp":2.87,"statistics":{"pb":{"q8v":2.222,"q5v":1.836,"q2v":1.415,"cvpos":0.0017}},"lxr_fc_rights":2.87},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006633,"pb":1.035,"sp":2.88,"statistics":{"pb":{"q8v":2.222,"q5v":1.836,"q2v":1.415,"cvpos":0.0017}},"lxr_fc_rights":2.88},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006633,"pb":1.05,"sp":2.92,"statistics":{"pb":{"q8v":2.222,"q5v":1.836,"q2v":1.4184,"cvpos":0.0051}},"lxr_fc_rights":2.92},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006633,"pb":1.05,"sp":2.92,"statistics":{"pb":{"q8v":2.222,"q5v":1.836,"q2v":1.4184,"cvpos":0.0052}},"lxr_fc_rights":2.92},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006633,"pb":1.064,"sp":2.96,"statistics":{"pb":{"q8v":2.222,"q5v":1.836,"q2v":1.4205,"cvpos":0.0086}},"lxr_fc_rights":2.96},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006633,"pb":0.97,"sp":2.7,"statistics":{"pb":{"q8v":2.222,"q5v":1.836,"q2v":1.4205,"cvpos":0}},"lxr_fc_rights":2.7},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006633,"pb":1.057,"sp":2.94,"statistics":{"pb":{"q8v":2.222,"q5v":1.836,"q2v":1.4205,"cvpos":0.0035}},"lxr_fc_rights":2.94},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006633,"pb":1.057,"sp":2.94,"statistics":{"pb":{"q8v":2.222,"q5v":1.836,"q2v":1.4219,"cvpos":0.0035}},"lxr_fc_rights":2.94},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006633,"pb":1.046,"sp":2.91,"statistics":{"pb":{"q8v":2.222,"q5v":1.836,"q2v":1.4219,"cvpos":0}},"lxr_fc_rights":2.91},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006633,"pb":1.078,"sp":3,"statistics":{"pb":{"q8v":2.222,"q5v":1.836,"q2v":1.4275,"cvpos":0.0035}},"lxr_fc_rights":3},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006633,"pb":1.075,"sp":2.99,"statistics":{"pb":{"q8v":2.222,"q5v":1.836,"q2v":1.4288,"cvpos":0.0017}},"lxr_fc_rights":2.99},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006633,"pb":1.078,"sp":3,"statistics":{"pb":{"q8v":2.222,"q5v":1.836,"q2v":1.4288,"cvpos":0.0017}},"lxr_fc_rights":3},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006633,"pb":1.046,"sp":2.91,"statistics":{"pb":{"q8v":2.222,"q5v":1.836,"q2v":1.4322,"cvpos":0}},"lxr_fc_rights":2.91},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006633,"pb":1.078,"sp":3,"statistics":{"pb":{"q8v":2.222,"q5v":1.836,"q2v":1.4322,"cvpos":0}},"lxr_fc_rights":3},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006633,"pb":1.204,"sp":3.35,"statistics":{"pb":{"q8v":2.222,"q5v":1.836,"q2v":1.4322,"cvpos":0}},"lxr_fc_rights":3.35},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006633,"pb":1.312,"sp":3.65,"statistics":{"pb":{"q8v":2.222,"q5v":1.836,"q2v":1.4322,"cvpos":0.014}},"lxr_fc_rights":3.65},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006633,"pb":1.395,"sp":3.88,"statistics":{"pb":{"q8v":2.222,"q5v":1.836,"q2v":1.4356,"cvpos":0.1072}},"lxr_fc_rights":3.88},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006633,"pb":1.395,"sp":3.88,"statistics":{"pb":{"q8v":2.222,"q5v":1.836,"q2v":1.4356,"cvpos":0.1074}},"lxr_fc_rights":3.88},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006633,"pb":1.395,"sp":3.88,"statistics":{"pb":{"q8v":2.222,"q5v":1.836,"q2v":1.4356,"cvpos":0.1076}},"lxr_fc_rights":3.88},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006633,"pb":1.395,"sp":3.88,"statistics":{"pb":{"q8v":2.222,"q5v":1.836,"q2v":1.4379,"cvpos":0.1078}},"lxr_fc_rights":3.88},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006633,"pb":1.395,"sp":3.88,"statistics":{"pb":{"q8v":2.222,"q5v":1.836,"q2v":1.4379,"cvpos":0.108}},"lxr_fc_rights":3.88},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006633,"pb":1.395,"sp":3.88,"statistics":{"pb":{"q8v":2.222,"q5v":1.836,"q2v":1.4379,"cvpos":0.1082}},"lxr_fc_rights":3.88},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006633,"pb":1.395,"sp":3.88,"statistics":{"pb":{"q8v":2.222,"q5v":1.836,"q2v":1.4379,"cvpos":0.1083}},"lxr_fc_rights":3.88},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006633,"pb":1.402,"sp":3.9,"statistics":{"pb":{"q8v":2.2347,"q5v":1.836,"q2v":1.4379,"cvpos":0.1157}},"lxr_fc_rights":3.9},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006633,"pb":1.402,"sp":3.9,"statistics":{"pb":{"q8v":2.2347,"q5v":1.836,"q2v":1.4391,"cvpos":0.1159}},"lxr_fc_rights":3.9},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006633,"pb":1.402,"sp":3.9,"statistics":{"pb":{"q8v":2.2347,"q5v":1.836,"q2v":1.4391,"cvpos":0.1161}},"lxr_fc_rights":3.9},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006633,"pb":1.398,"sp":3.89,"statistics":{"pb":{"q8v":2.2347,"q5v":1.836,"q2v":1.4425,"cvpos":0.1091}},"lxr_fc_rights":3.89},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006633,"pb":1.351,"sp":3.9,"statistics":{"pb":{"q8v":2.2347,"q5v":1.836,"q2v":1.4425,"cvpos":0.0484}},"lxr_fc_rights":3.9},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006633,"pb":1.386,"sp":4,"statistics":{"pb":{"q8v":2.2442,"q5v":1.836,"q2v":1.4425,"cvpos":0.0718}},"lxr_fc_rights":4},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006633,"pb":1.466,"sp":4.23,"statistics":{"pb":{"q8v":2.2442,"q5v":1.836,"q2v":1.4425,"cvpos":0.2266}},"lxr_fc_rights":4.23},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006633,"pb":1.466,"sp":4.23,"statistics":{"pb":{"q8v":2.2442,"q5v":1.836,"q2v":1.4425,"cvpos":0.227}},"lxr_fc_rights":4.23},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006633,"pb":1.466,"sp":4.23,"statistics":{"pb":{"q8v":2.2442,"q5v":1.836,"q2v":1.4425,"cvpos":0.2274}},"lxr_fc_rights":4.23},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006633,"pb":1.476,"sp":4.26,"statistics":{"pb":{"q8v":2.2442,"q5v":1.836,"q2v":1.4425,"cvpos":0.2405}},"lxr_fc_rights":4.26},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006633,"pb":1.479,"sp":4.27,"statistics":{"pb":{"q8v":2.2479,"q5v":1.836,"q2v":1.4425,"cvpos":0.2428}},"lxr_fc_rights":4.27},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006633,"pb":1.483,"sp":4.28,"statistics":{"pb":{"q8v":2.2479,"q5v":1.836,"q2v":1.4425,"cvpos":0.2432}},"lxr_fc_rights":4.28},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006633,"pb":1.483,"sp":4.28,"statistics":{"pb":{"q8v":2.2479,"q5v":1.836,"q2v":1.4425,"cvpos":0.2436}},"lxr_fc_rights":4.28},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006633,"pb":1.486,"sp":4.29,"statistics":{"pb":{"q8v":2.2479,"q5v":1.836,"q2v":1.4425,"cvpos":0.2459}},"lxr_fc_rights":4.29},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006633,"pb":1.486,"sp":4.29,"statistics":{"pb":{"q8v":2.2479,"q5v":1.836,"q2v":1.4425,"cvpos":0.2464}},"lxr_fc_rights":4.29},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006633,"pb":1.504,"sp":4.34,"statistics":{"pb":{"q8v":2.259,"q5v":1.8413,"q2v":1.4425,"cvpos":0.2541}},"lxr_fc_rights":4.34},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006633,"pb":1.504,"sp":4.34,"statistics":{"pb":{"q8v":2.259,"q5v":1.8465,"q2v":1.4425,"cvpos":0.2546}},"lxr_fc_rights":4.34},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006633,"pb":1.504,"sp":4.34,"statistics":{"pb":{"q8v":2.259,"q5v":1.8465,"q2v":1.4425,"cvpos":0.255}},"lxr_fc_rights":4.34},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006633,"pb":1.504,"sp":4.34,"statistics":{"pb":{"q8v":2.259,"q5v":1.8465,"q2v":1.4425,"cvpos":0.2555}},"lxr_fc_rights":4.34},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006633,"pb":1.504,"sp":4.34,"statistics":{"pb":{"q8v":2.259,"q5v":1.8472,"q2v":1.4425,"cvpos":0.256}},"lxr_fc_rights":4.34},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006633,"pb":1.518,"sp":4.38,"statistics":{"pb":{"q8v":2.259,"q5v":1.848,"q2v":1.4391,"cvpos":0.2915}},"lxr_fc_rights":4.38},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006633,"pb":1.521,"sp":4.39,"statistics":{"pb":{"q8v":2.259,"q5v":1.8498,"q2v":1.4391,"cvpos":0.2921}},"lxr_fc_rights":4.39},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006633,"pb":1.389,"sp":4.01,"statistics":{"pb":{"q8v":2.259,"q5v":1.8517,"q2v":1.4391,"cvpos":0.0944}},"lxr_fc_rights":4.01},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006633,"pb":1.386,"sp":4,"statistics":{"pb":{"q8v":2.259,"q5v":1.8526,"q2v":1.4425,"cvpos":0.0742}},"lxr_fc_rights":4},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006633,"pb":1.386,"sp":4,"statistics":{"pb":{"q8v":2.259,"q5v":1.8535,"q2v":1.4425,"cvpos":0.0743}},"lxr_fc_rights":4},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006633,"pb":1.386,"sp":4,"statistics":{"pb":{"q8v":2.259,"q5v":1.8535,"q2v":1.4425,"cvpos":0.0745}},"lxr_fc_rights":4},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006633,"pb":1.386,"sp":4,"statistics":{"pb":{"q8v":2.259,"q5v":1.8535,"q2v":1.4425,"cvpos":0.0746}},"lxr_fc_rights":4},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006633,"pb":1.386,"sp":4,"statistics":{"pb":{"q8v":2.259,"q5v":1.8535,"q2v":1.4425,"cvpos":0.0748}},"lxr_fc_rights":4},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006633,"pb":1.386,"sp":4,"statistics":{"pb":{"q8v":2.259,"q5v":1.8535,"q2v":1.4425,"cvpos":0.0749}},"lxr_fc_rights":4},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006633,"pb":1.403,"sp":4.05,"statistics":{"pb":{"q8v":2.259,"q5v":1.8535,"q2v":1.4425,"cvpos":0.1032}},"lxr_fc_rights":4.05},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006633,"pb":1.403,"sp":4.05,"statistics":{"pb":{"q8v":2.2697,"q5v":1.8535,"q2v":1.4425,"cvpos":0.1034}},"lxr_fc_rights":4.05},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006633,"pb":1.504,"sp":4.34,"statistics":{"pb":{"q8v":2.2697,"q5v":1.8535,"q2v":1.4425,"cvpos":0.2448}},"lxr_fc_rights":4.34},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006633,"pb":1.504,"sp":4.34,"statistics":{"pb":{"q8v":2.2697,"q5v":1.8535,"q2v":1.4425,"cvpos":0.2453}},"lxr_fc_rights":4.34},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006633,"pb":1.504,"sp":4.34,"statistics":{"pb":{"q8v":2.2697,"q5v":1.8535,"q2v":1.4425,"cvpos":0.2457}},"lxr_fc_rights":4.34},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006633,"pb":1.504,"sp":4.34,"statistics":{"pb":{"q8v":2.2697,"q5v":1.8535,"q2v":1.4425,"cvpos":0.2462}},"lxr_fc_rights":4.34},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006633,"pb":1.504,"sp":4.34,"statistics":{"pb":{"q8v":2.2697,"q5v":1.8535,"q2v":1.4425,"cvpos":0.2467}},"lxr_fc_rights":4.34},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006633,"pb":1.507,"sp":4.35,"statistics":{"pb":{"q8v":2.2697,"q5v":1.8535,"q2v":1.4425,"cvpos":0.249}},"lxr_fc_rights":4.35},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006633,"pb":1.507,"sp":4.35,"statistics":{"pb":{"q8v":2.2697,"q5v":1.8535,"q2v":1.4425,"cvpos":0.2495}},"lxr_fc_rights":4.35},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006633,"pb":1.507,"sp":4.35,"statistics":{"pb":{"q8v":2.2697,"q5v":1.8535,"q2v":1.4425,"cvpos":0.25}},"lxr_fc_rights":4.35},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006633,"pb":1.403,"sp":4.05,"statistics":{"pb":{"q8v":2.2697,"q5v":1.8535,"q2v":1.4425,"cvpos":0.1052}},"lxr_fc_rights":4.05},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006633,"pb":1.403,"sp":4.05,"statistics":{"pb":{"q8v":2.2697,"q5v":1.8535,"q2v":1.4425,"cvpos":0.1054}},"lxr_fc_rights":4.05},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006633,"pb":1.403,"sp":4.05,"statistics":{"pb":{"q8v":2.2697,"q5v":1.8535,"q2v":1.4425,"cvpos":0.1056}},"lxr_fc_rights":4.05},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006633,"pb":1.403,"sp":4.05,"statistics":{"pb":{"q8v":2.2697,"q5v":1.8535,"q2v":1.4459,"cvpos":0.1058}},"lxr_fc_rights":4.05},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006633,"pb":1.403,"sp":4.05,"statistics":{"pb":{"q8v":2.2697,"q5v":1.8535,"q2v":1.4494,"cvpos":0.106}},"lxr_fc_rights":4.05},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006633,"pb":1.403,"sp":4.05,"statistics":{"pb":{"q8v":2.2697,"q5v":1.8535,"q2v":1.4528,"cvpos":0.1062}},"lxr_fc_rights":4.05},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006633,"pb":1.403,"sp":4.05,"statistics":{"pb":{"q8v":2.2697,"q5v":1.8535,"q2v":1.4528,"cvpos":0.1064}},"lxr_fc_rights":4.05},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006633,"pb":1.403,"sp":4.05,"statistics":{"pb":{"q8v":2.2697,"q5v":1.8535,"q2v":1.4552,"cvpos":0.1066}},"lxr_fc_rights":4.05},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006633,"pb":1.403,"sp":4.05,"statistics":{"pb":{"q8v":2.2697,"q5v":1.8535,"q2v":1.4552,"cvpos":0.1068}},"lxr_fc_rights":4.05},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006633,"pb":1.438,"sp":4.15,"statistics":{"pb":{"q8v":2.2697,"q5v":1.8535,"q2v":1.4552,"cvpos":0.1654}},"lxr_fc_rights":4.15},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006633,"pb":1.438,"sp":4.15,"statistics":{"pb":{"q8v":2.2697,"q5v":1.8535,"q2v":1.4597,"cvpos":0.1657}},"lxr_fc_rights":4.15},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006633,"pb":1.438,"sp":4.15,"statistics":{"pb":{"q8v":2.2697,"q5v":1.8535,"q2v":1.4597,"cvpos":0.166}},"lxr_fc_rights":4.15},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006633,"pb":1.438,"sp":4.15,"statistics":{"pb":{"q8v":2.2697,"q5v":1.8535,"q2v":1.4597,"cvpos":0.1663}},"lxr_fc_rights":4.15},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006633,"pb":1.421,"sp":4.1,"statistics":{"pb":{"q8v":2.2697,"q5v":1.8535,"q2v":1.4597,"cvpos":0.1431}},"lxr_fc_rights":4.1},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006633,"pb":1.421,"sp":4.1,"statistics":{"pb":{"q8v":2.2697,"q5v":1.8535,"q2v":1.4631,"cvpos":0.1434}},"lxr_fc_rights":4.1},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006633,"pb":1.473,"sp":4.25,"statistics":{"pb":{"q8v":2.2697,"q5v":1.8535,"q2v":1.4665,"cvpos":0.2067}},"lxr_fc_rights":4.25},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006633,"pb":1.507,"sp":4.35,"statistics":{"pb":{"q8v":2.2697,"q5v":1.86,"q2v":1.4631,"cvpos":0.2268}},"lxr_fc_rights":4.35},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006633,"pb":1.507,"sp":4.35,"statistics":{"pb":{"q8v":2.2697,"q5v":1.8665,"q2v":1.4631,"cvpos":0.2273}},"lxr_fc_rights":4.35},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006633,"pb":1.507,"sp":4.35,"statistics":{"pb":{"q8v":2.2697,"q5v":1.8775,"q2v":1.4631,"cvpos":0.2277}},"lxr_fc_rights":4.35},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006633,"pb":1.473,"sp":4.25,"statistics":{"pb":{"q8v":2.2697,"q5v":1.8885,"q2v":1.4631,"cvpos":0.2083}},"lxr_fc_rights":4.25},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006633,"pb":1.473,"sp":4.25,"statistics":{"pb":{"q8v":2.2697,"q5v":1.8885,"q2v":1.4631,"cvpos":0.2087}},"lxr_fc_rights":4.25},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006633,"pb":1.455,"sp":4.2,"statistics":{"pb":{"q8v":2.2697,"q5v":1.8885,"q2v":1.4597,"cvpos":0.1892}},"lxr_fc_rights":4.2},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006633,"pb":1.473,"sp":4.25,"statistics":{"pb":{"q8v":2.2697,"q5v":1.8885,"q2v":1.4631,"cvpos":0.2076}},"lxr_fc_rights":4.25},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006633,"pb":1.507,"sp":4.35,"statistics":{"pb":{"q8v":2.2697,"q5v":1.8885,"q2v":1.4631,"cvpos":0.222}},"lxr_fc_rights":4.35},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006633,"pb":1.646,"sp":4.75,"statistics":{"pb":{"q8v":2.2697,"q5v":1.8886,"q2v":1.4631,"cvpos":0.2846}},"lxr_fc_rights":4.75},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006633,"pb":1.455,"sp":4.2,"statistics":{"pb":{"q8v":2.2697,"q5v":1.8887,"q2v":1.4631,"cvpos":0.1908}},"lxr_fc_rights":4.2},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006633,"pb":1.421,"sp":4.1,"statistics":{"pb":{"q8v":2.2732,"q5v":1.8887,"q2v":1.4631,"cvpos":0.1469}},"lxr_fc_rights":4.1},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006633,"pb":1.348,"sp":3.89,"statistics":{"pb":{"q8v":2.2732,"q5v":1.8887,"q2v":1.4665,"cvpos":0.0524}},"lxr_fc_rights":3.89},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006633,"pb":1.389,"sp":4.01,"statistics":{"pb":{"q8v":2.2732,"q5v":1.8906,"q2v":1.47,"cvpos":0.0889}},"lxr_fc_rights":4.01},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006633,"pb":1.389,"sp":4.01,"statistics":{"pb":{"q8v":2.2732,"q5v":1.8924,"q2v":1.47,"cvpos":0.0891}},"lxr_fc_rights":4.01},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006633,"pb":1.386,"sp":4,"statistics":{"pb":{"q8v":2.2732,"q5v":1.8943,"q2v":1.4768,"cvpos":0.0791}},"lxr_fc_rights":4},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006633,"pb":1.386,"sp":4,"statistics":{"pb":{"q8v":2.2732,"q5v":1.8961,"q2v":1.4768,"cvpos":0.0793}},"lxr_fc_rights":4},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006633,"pb":1.386,"sp":4,"statistics":{"pb":{"q8v":2.2732,"q5v":1.9017,"q2v":1.4837,"cvpos":0.0794}},"lxr_fc_rights":4},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006633,"pb":1.247,"sp":3.6,"statistics":{"pb":{"q8v":2.2732,"q5v":1.9072,"q2v":1.4871,"cvpos":0}},"lxr_fc_rights":3.6},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006633,"pb":1.247,"sp":3.6,"statistics":{"pb":{"q8v":2.2732,"q5v":1.9072,"q2v":1.4871,"cvpos":0}},"lxr_fc_rights":3.6},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006633,"pb":1.247,"sp":3.6,"statistics":{"pb":{"q8v":2.2732,"q5v":1.9072,"q2v":1.4906,"cvpos":0}},"lxr_fc_rights":3.6},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006633,"pb":1.299,"sp":3.75,"statistics":{"pb":{"q8v":2.2732,"q5v":1.9128,"q2v":1.4906,"cvpos":0.0082}},"lxr_fc_rights":3.75},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006633,"pb":1.317,"sp":3.8,"statistics":{"pb":{"q8v":2.2732,"q5v":1.9183,"q2v":1.4974,"cvpos":0.0082}},"lxr_fc_rights":3.8},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006633,"pb":1.317,"sp":3.8,"statistics":{"pb":{"q8v":2.2732,"q5v":1.9183,"q2v":1.5043,"cvpos":0.0082}},"lxr_fc_rights":3.8},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006633,"pb":1.317,"sp":3.8,"statistics":{"pb":{"q8v":2.2732,"q5v":1.9183,"q2v":1.5077,"cvpos":0.0083}},"lxr_fc_rights":3.8},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006633,"pb":1.317,"sp":3.8,"statistics":{"pb":{"q8v":2.2732,"q5v":1.9202,"q2v":1.5112,"cvpos":0.0083}},"lxr_fc_rights":3.8},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006633,"pb":1.317,"sp":3.8,"statistics":{"pb":{"q8v":2.2732,"q5v":1.922,"q2v":1.5112,"cvpos":0.0083}},"lxr_fc_rights":3.8},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006633,"pb":1.317,"sp":3.8,"statistics":{"pb":{"q8v":2.2732,"q5v":1.922,"q2v":1.5112,"cvpos":0.0083}},"lxr_fc_rights":3.8},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006633,"pb":1.317,"sp":3.8,"statistics":{"pb":{"q8v":2.2732,"q5v":1.922,"q2v":1.5112,"cvpos":0.0083}},"lxr_fc_rights":3.8},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006633,"pb":1.317,"sp":3.8,"statistics":{"pb":{"q8v":2.2732,"q5v":1.9228,"q2v":1.5112,"cvpos":0.0084}},"lxr_fc_rights":3.8},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006633,"pb":1.334,"sp":3.85,"statistics":{"pb":{"q8v":2.2732,"q5v":1.9235,"q2v":1.5112,"cvpos":0.0251}},"lxr_fc_rights":3.85},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006633,"pb":1.334,"sp":3.85,"statistics":{"pb":{"q8v":2.2732,"q5v":1.9413,"q2v":1.5112,"cvpos":0.0252}},"lxr_fc_rights":3.85},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006633,"pb":1.317,"sp":3.8,"statistics":{"pb":{"q8v":2.2732,"q5v":1.9591,"q2v":1.5215,"cvpos":0.0084}},"lxr_fc_rights":3.8},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006633,"pb":1.282,"sp":3.7,"statistics":{"pb":{"q8v":2.2732,"q5v":1.9646,"q2v":1.5249,"cvpos":0.0042}},"lxr_fc_rights":3.7},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006633,"pb":1.265,"sp":3.65,"statistics":{"pb":{"q8v":2.2732,"q5v":1.9702,"q2v":1.5249,"cvpos":0}},"lxr_fc_rights":3.65},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006633,"pb":1.265,"sp":3.65,"statistics":{"pb":{"q8v":2.2732,"q5v":1.9702,"q2v":1.5284,"cvpos":0}},"lxr_fc_rights":3.65},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006633,"pb":1.317,"sp":3.8,"statistics":{"pb":{"q8v":2.2732,"q5v":1.9702,"q2v":1.5284,"cvpos":0.0021}},"lxr_fc_rights":3.8},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006633,"pb":1.386,"sp":4,"statistics":{"pb":{"q8v":2.2732,"q5v":1.9776,"q2v":1.5284,"cvpos":0.0425}},"lxr_fc_rights":4},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006633,"pb":1.386,"sp":4,"statistics":{"pb":{"q8v":2.2732,"q5v":1.985,"q2v":1.5352,"cvpos":0.0426}},"lxr_fc_rights":4},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006633,"pb":1.351,"sp":3.9,"statistics":{"pb":{"q8v":2.2732,"q5v":1.985,"q2v":1.5421,"cvpos":0.0149}},"lxr_fc_rights":3.9},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006633,"pb":1.317,"sp":3.8,"statistics":{"pb":{"q8v":2.2732,"q5v":1.985,"q2v":1.5455,"cvpos":0.0021}},"lxr_fc_rights":3.8},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006633,"pb":1.317,"sp":3.8,"statistics":{"pb":{"q8v":2.2732,"q5v":1.985,"q2v":1.5455,"cvpos":0.0021}},"lxr_fc_rights":3.8},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006633,"pb":1.317,"sp":3.8,"statistics":{"pb":{"q8v":2.2732,"q5v":1.985,"q2v":1.549,"cvpos":0.0021}},"lxr_fc_rights":3.8},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006633,"pb":1.317,"sp":3.8,"statistics":{"pb":{"q8v":2.2732,"q5v":1.985,"q2v":1.5524,"cvpos":0.0022}},"lxr_fc_rights":3.8},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006633,"pb":1.317,"sp":3.8,"statistics":{"pb":{"q8v":2.2732,"q5v":1.985,"q2v":1.5627,"cvpos":0.0022}},"lxr_fc_rights":3.8},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006633,"pb":1.351,"sp":3.9,"statistics":{"pb":{"q8v":2.2732,"q5v":1.985,"q2v":1.5696,"cvpos":0.0043}},"lxr_fc_rights":3.9},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006633,"pb":1.369,"sp":3.95,"statistics":{"pb":{"q8v":2.2739,"q5v":1.985,"q2v":1.5696,"cvpos":0.0152}},"lxr_fc_rights":3.95},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006633,"pb":1.455,"sp":4.2,"statistics":{"pb":{"q8v":2.2739,"q5v":1.985,"q2v":1.5765,"cvpos":0.128}},"lxr_fc_rights":4.2},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006633,"pb":1.427,"sp":4.12,"statistics":{"pb":{"q8v":2.2739,"q5v":1.985,"q2v":1.5799,"cvpos":0.0848}},"lxr_fc_rights":4.12},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006633,"pb":1.594,"sp":4.6,"statistics":{"pb":{"q8v":2.2739,"q5v":1.9868,"q2v":1.5902,"cvpos":0.2026}},"lxr_fc_rights":4.6},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006633,"pb":1.594,"sp":4.6,"statistics":{"pb":{"q8v":2.2739,"q5v":1.9887,"q2v":1.5902,"cvpos":0.2031}},"lxr_fc_rights":4.6},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006633,"pb":1.594,"sp":4.6,"statistics":{"pb":{"q8v":2.2776,"q5v":1.9911,"q2v":1.5799,"cvpos":0.2035}},"lxr_fc_rights":4.6},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006633,"pb":1.576,"sp":4.55,"statistics":{"pb":{"q8v":2.2776,"q5v":1.9934,"q2v":1.5799,"cvpos":0.1974}},"lxr_fc_rights":4.55},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006633,"pb":1.656,"sp":4.78,"statistics":{"pb":{"q8v":2.2776,"q5v":1.9985,"q2v":1.5902,"cvpos":0.2242}},"lxr_fc_rights":4.78},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006633,"pb":1.656,"sp":4.78,"statistics":{"pb":{"q8v":2.2776,"q5v":2.0035,"q2v":1.5902,"cvpos":0.2247}},"lxr_fc_rights":4.78},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006633,"pb":1.656,"sp":4.78,"statistics":{"pb":{"q8v":2.2776,"q5v":2.0054,"q2v":1.5902,"cvpos":0.2252}},"lxr_fc_rights":4.78},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006633,"pb":1.663,"sp":4.8,"statistics":{"pb":{"q8v":2.2776,"q5v":2.0072,"q2v":1.5799,"cvpos":0.2345}},"lxr_fc_rights":4.8},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006633,"pb":1.663,"sp":4.8,"statistics":{"pb":{"q8v":2.2776,"q5v":2.0072,"q2v":1.5799,"cvpos":0.235}},"lxr_fc_rights":4.8},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006633,"pb":1.663,"sp":4.8,"statistics":{"pb":{"q8v":2.2776,"q5v":2.0072,"q2v":1.5799,"cvpos":0.2356}},"lxr_fc_rights":4.8},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006633,"pb":1.663,"sp":4.8,"statistics":{"pb":{"q8v":2.2776,"q5v":2.0072,"q2v":1.5799,"cvpos":0.2361}},"lxr_fc_rights":4.8},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006633,"pb":1.663,"sp":4.8,"statistics":{"pb":{"q8v":2.2776,"q5v":2.0072,"q2v":1.5799,"cvpos":0.2366}},"lxr_fc_rights":4.8},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006633,"pb":1.663,"sp":4.8,"statistics":{"pb":{"q8v":2.285,"q5v":2.0072,"q2v":1.5696,"cvpos":0.2371}},"lxr_fc_rights":4.8},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006633,"pb":1.663,"sp":4.8,"statistics":{"pb":{"q8v":2.285,"q5v":2.0072,"q2v":1.5696,"cvpos":0.2377}},"lxr_fc_rights":4.8},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006633,"pb":1.663,"sp":4.8,"statistics":{"pb":{"q8v":2.285,"q5v":2.0091,"q2v":1.5696,"cvpos":0.2382}},"lxr_fc_rights":4.8},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006633,"pb":1.656,"sp":4.78,"statistics":{"pb":{"q8v":2.285,"q5v":2.0109,"q2v":1.5696,"cvpos":0.2297}},"lxr_fc_rights":4.78},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006633,"pb":1.656,"sp":4.78,"statistics":{"pb":{"q8v":2.285,"q5v":2.0109,"q2v":1.5696,"cvpos":0.2302}},"lxr_fc_rights":4.78},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006633,"pb":1.656,"sp":4.78,"statistics":{"pb":{"q8v":2.2924,"q5v":2.0109,"q2v":1.5627,"cvpos":0.2308}},"lxr_fc_rights":4.78},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006633,"pb":1.653,"sp":4.77,"statistics":{"pb":{"q8v":2.2924,"q5v":2.0109,"q2v":1.5627,"cvpos":0.229}},"lxr_fc_rights":4.77},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006633,"pb":1.66,"sp":4.79,"statistics":{"pb":{"q8v":2.2924,"q5v":2.0109,"q2v":1.5627,"cvpos":0.2295}},"lxr_fc_rights":4.79},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006633,"pb":1.663,"sp":4.8,"statistics":{"pb":{"q8v":2.2924,"q5v":2.0109,"q2v":1.5627,"cvpos":0.2301}},"lxr_fc_rights":4.8},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006633,"pb":1.684,"sp":4.86,"statistics":{"pb":{"q8v":2.2924,"q5v":2.0109,"q2v":1.5627,"cvpos":0.2603}},"lxr_fc_rights":4.86},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006633,"pb":1.684,"sp":4.86,"statistics":{"pb":{"q8v":2.3479,"q5v":2.0128,"q2v":1.5524,"cvpos":0.2609}},"lxr_fc_rights":4.86},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006633,"pb":1.684,"sp":4.86,"statistics":{"pb":{"q8v":2.3479,"q5v":2.0146,"q2v":1.5524,"cvpos":0.2615}},"lxr_fc_rights":4.86},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006633,"pb":1.684,"sp":4.86,"statistics":{"pb":{"q8v":2.3479,"q5v":2.0165,"q2v":1.5524,"cvpos":0.2621}},"lxr_fc_rights":4.86},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006633,"pb":1.684,"sp":4.86,"statistics":{"pb":{"q8v":2.3479,"q5v":2.0183,"q2v":1.5524,"cvpos":0.2627}},"lxr_fc_rights":4.86},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006633,"pb":1.684,"sp":4.86,"statistics":{"pb":{"q8v":2.3479,"q5v":2.0183,"q2v":1.5524,"cvpos":0.2633}},"lxr_fc_rights":4.86},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006633,"pb":1.684,"sp":4.86,"statistics":{"pb":{"q8v":2.3516,"q5v":2.0183,"q2v":1.549,"cvpos":0.2639}},"lxr_fc_rights":4.86},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006633,"pb":1.684,"sp":4.86,"statistics":{"pb":{"q8v":2.3516,"q5v":2.0183,"q2v":1.549,"cvpos":0.2645}},"lxr_fc_rights":4.86},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006633,"pb":1.684,"sp":4.86,"statistics":{"pb":{"q8v":2.3516,"q5v":2.0183,"q2v":1.549,"cvpos":0.2651}},"lxr_fc_rights":4.86},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006633,"pb":1.68,"sp":4.85,"statistics":{"pb":{"q8v":2.3516,"q5v":2.0183,"q2v":1.549,"cvpos":0.2587}},"lxr_fc_rights":4.85},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006633,"pb":1.68,"sp":4.85,"statistics":{"pb":{"q8v":2.3516,"q5v":2.0183,"q2v":1.549,"cvpos":0.2593}},"lxr_fc_rights":4.85},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006633,"pb":1.68,"sp":4.85,"statistics":{"pb":{"q8v":2.3664,"q5v":2.0202,"q2v":1.5455,"cvpos":0.26}},"lxr_fc_rights":4.85},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006633,"pb":1.663,"sp":4.8,"statistics":{"pb":{"q8v":2.3664,"q5v":2.022,"q2v":1.5455,"cvpos":0.2371}},"lxr_fc_rights":4.8},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006633,"pb":1.663,"sp":4.8,"statistics":{"pb":{"q8v":2.3664,"q5v":2.022,"q2v":1.5455,"cvpos":0.2376}},"lxr_fc_rights":4.8},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006633,"pb":1.67,"sp":4.82,"statistics":{"pb":{"q8v":2.3664,"q5v":2.022,"q2v":1.5455,"cvpos":0.2453}},"lxr_fc_rights":4.82},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006633,"pb":1.67,"sp":4.82,"statistics":{"pb":{"q8v":2.3664,"q5v":2.022,"q2v":1.5455,"cvpos":0.2459}},"lxr_fc_rights":4.82},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006633,"pb":1.667,"sp":4.81,"statistics":{"pb":{"q8v":2.3887,"q5v":2.022,"q2v":1.5421,"cvpos":0.2393}},"lxr_fc_rights":4.81},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006633,"pb":1.667,"sp":4.81,"statistics":{"pb":{"q8v":2.3887,"q5v":2.022,"q2v":1.5421,"cvpos":0.2399}},"lxr_fc_rights":4.81},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006633,"pb":1.667,"sp":4.81,"statistics":{"pb":{"q8v":2.3887,"q5v":2.022,"q2v":1.5421,"cvpos":0.2405}},"lxr_fc_rights":4.81},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006633,"pb":1.67,"sp":4.82,"statistics":{"pb":{"q8v":2.3887,"q5v":2.022,"q2v":1.5421,"cvpos":0.2411}},"lxr_fc_rights":4.82},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006633,"pb":1.67,"sp":4.82,"statistics":{"pb":{"q8v":2.3887,"q5v":2.022,"q2v":1.5421,"cvpos":0.2416}},"lxr_fc_rights":4.82},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006633,"pb":1.67,"sp":4.82,"statistics":{"pb":{"q8v":2.3887,"q5v":2.0252,"q2v":1.5352,"cvpos":0.2422}},"lxr_fc_rights":4.82},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006633,"pb":1.687,"sp":4.87,"statistics":{"pb":{"q8v":2.3887,"q5v":2.0284,"q2v":1.5352,"cvpos":0.2428}},"lxr_fc_rights":4.87},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006633,"pb":1.819,"sp":5.25,"statistics":{"pb":{"q8v":2.3887,"q5v":2.0284,"q2v":1.5352,"cvpos":0.2867}},"lxr_fc_rights":5.25},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006633,"pb":1.836,"sp":5.25,"statistics":{"pb":{"q8v":2.3887,"q5v":2.0284,"q2v":1.5352,"cvpos":0.2923}},"lxr_fc_rights":5.25},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006633,"pb":1.836,"sp":5.25,"statistics":{"pb":{"q8v":2.3887,"q5v":2.0284,"q2v":1.5352,"cvpos":0.293}},"lxr_fc_rights":5.25},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006633,"pb":1.836,"sp":5.25,"statistics":{"pb":{"q8v":2.3998,"q5v":2.0284,"q2v":1.5284,"cvpos":0.2937}},"lxr_fc_rights":5.25},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006633,"pb":1.836,"sp":5.25,"statistics":{"pb":{"q8v":2.3998,"q5v":2.0284,"q2v":1.5284,"cvpos":0.2944}},"lxr_fc_rights":5.25},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006633,"pb":1.836,"sp":5.25,"statistics":{"pb":{"q8v":2.3998,"q5v":2.0284,"q2v":1.5284,"cvpos":0.2951}},"lxr_fc_rights":5.25},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006633,"pb":1.836,"sp":5.25,"statistics":{"pb":{"q8v":2.3998,"q5v":2.0284,"q2v":1.5284,"cvpos":0.2958}},"lxr_fc_rights":5.25},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006633,"pb":1.836,"sp":5.25,"statistics":{"pb":{"q8v":2.3998,"q5v":2.0284,"q2v":1.5284,"cvpos":0.2966}},"lxr_fc_rights":5.25},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006633,"pb":1.836,"sp":5.25,"statistics":{"pb":{"q8v":2.4131,"q5v":2.0284,"q2v":1.5284,"cvpos":0.2973}},"lxr_fc_rights":5.25},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006633,"pb":1.836,"sp":5.25,"statistics":{"pb":{"q8v":2.4131,"q5v":2.0284,"q2v":1.5284,"cvpos":0.298}},"lxr_fc_rights":5.25},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006633,"pb":1.836,"sp":5.25,"statistics":{"pb":{"q8v":2.4131,"q5v":2.0289,"q2v":1.5284,"cvpos":0.2988}},"lxr_fc_rights":5.25},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006633,"pb":1.836,"sp":5.25,"statistics":{"pb":{"q8v":2.4131,"q5v":2.0294,"q2v":1.5284,"cvpos":0.2995}},"lxr_fc_rights":5.25},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006633,"pb":1.836,"sp":5.25,"statistics":{"pb":{"q8v":2.4131,"q5v":2.0294,"q2v":1.5284,"cvpos":0.3002}},"lxr_fc_rights":5.25},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006633,"pb":1.836,"sp":5.25,"statistics":{"pb":{"q8v":2.4131,"q5v":2.0294,"q2v":1.5249,"cvpos":0.301}},"lxr_fc_rights":5.25},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006633,"pb":1.836,"sp":5.25,"statistics":{"pb":{"q8v":2.4131,"q5v":2.0294,"q2v":1.5249,"cvpos":0.3017}},"lxr_fc_rights":5.25},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006633,"pb":1.836,"sp":5.25,"statistics":{"pb":{"q8v":2.4131,"q5v":2.0294,"q2v":1.5249,"cvpos":0.3025}},"lxr_fc_rights":5.25},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006633,"pb":1.836,"sp":5.25,"statistics":{"pb":{"q8v":2.4131,"q5v":2.0307,"q2v":1.5249,"cvpos":0.3033}},"lxr_fc_rights":5.25},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006633,"pb":1.836,"sp":5.25,"statistics":{"pb":{"q8v":2.4131,"q5v":2.0319,"q2v":1.5249,"cvpos":0.304}},"lxr_fc_rights":5.25},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006633,"pb":1.836,"sp":5.25,"statistics":{"pb":{"q8v":2.422,"q5v":2.0319,"q2v":1.5249,"cvpos":0.3048}},"lxr_fc_rights":5.25},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006633,"pb":1.836,"sp":5.25,"statistics":{"pb":{"q8v":2.422,"q5v":2.0319,"q2v":1.5249,"cvpos":0.3056}},"lxr_fc_rights":5.25},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006633,"pb":1.836,"sp":5.25,"statistics":{"pb":{"q8v":2.422,"q5v":2.0325,"q2v":1.5249,"cvpos":0.3063}},"lxr_fc_rights":5.25},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006633,"pb":1.854,"sp":5.3,"statistics":{"pb":{"q8v":2.422,"q5v":2.0331,"q2v":1.5249,"cvpos":0.3173}},"lxr_fc_rights":5.3},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006633,"pb":1.854,"sp":5.3,"statistics":{"pb":{"q8v":2.422,"q5v":2.0331,"q2v":1.5249,"cvpos":0.3181}},"lxr_fc_rights":5.3},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006633,"pb":1.854,"sp":5.3,"statistics":{"pb":{"q8v":2.4405,"q5v":2.0331,"q2v":1.5215,"cvpos":0.3189}},"lxr_fc_rights":5.3},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000006633,"pb":1.854,"sp":5.3,"statistics":{"pb":{"q8v":2.4405,"q5v":2.035,"q2v":1.5215,"cvpos":0.3197}},"lxr_fc_rights":5.3},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000006633,"pb":1.854,"sp":5.3,"statistics":{"pb":{"q8v":2.4405,"q5v":2.0368,"q2v":1.5215,"cvpos":0.3205}},"lxr_fc_rights":5.3},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000006633,"pb":1.854,"sp":5.3,"statistics":{"pb":{"q8v":2.4405,"q5v":2.0368,"q2v":1.5215,"cvpos":0.3213}},"lxr_fc_rights":5.3},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000006633,"pb":1.854,"sp":5.3,"statistics":{"pb":{"q8v":2.4405,"q5v":2.0368,"q2v":1.5215,"cvpos":0.3222}},"lxr_fc_rights":5.3},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000006633,"pb":1.854,"sp":5.3,"statistics":{"pb":{"q8v":2.4405,"q5v":2.0368,"q2v":1.5112,"cvpos":0.323}},"lxr_fc_rights":5.3},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000006633,"pb":1.854,"sp":5.3,"statistics":{"pb":{"q8v":2.4405,"q5v":2.0368,"q2v":1.5112,"cvpos":0.3238}},"lxr_fc_rights":5.3},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000006633,"pb":1.854,"sp":5.3,"statistics":{"pb":{"q8v":2.4405,"q5v":2.0368,"q2v":1.5112,"cvpos":0.3247}},"lxr_fc_rights":5.3},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000006633,"pb":1.854,"sp":5.3,"statistics":{"pb":{"q8v":2.4405,"q5v":2.0368,"q2v":1.5112,"cvpos":0.3255}},"lxr_fc_rights":5.3},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000006633,"pb":1.854,"sp":5.3,"statistics":{"pb":{"q8v":2.4405,"q5v":2.0368,"q2v":1.5112,"cvpos":0.3264}},"lxr_fc_rights":5.3},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000006633,"pb":1.854,"sp":5.3,"statistics":{"pb":{"q8v":2.4405,"q5v":2.0368,"q2v":1.5112,"cvpos":0.3272}},"lxr_fc_rights":5.3},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000006633,"pb":1.854,"sp":5.3,"statistics":{"pb":{"q8v":2.4405,"q5v":2.0368,"q2v":1.5112,"cvpos":0.3281}},"lxr_fc_rights":5.3},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000006633,"pb":1.854,"sp":5.3,"statistics":{"pb":{"q8v":2.4405,"q5v":2.0368,"q2v":1.5112,"cvpos":0.3289}},"lxr_fc_rights":5.3},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000006633,"pb":1.854,"sp":5.3,"statistics":{"pb":{"q8v":2.4405,"q5v":2.0396,"q2v":1.5112,"cvpos":0.3298}},"lxr_fc_rights":5.3},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000006633,"pb":1.847,"sp":5.28,"statistics":{"pb":{"q8v":2.4405,"q5v":2.0424,"q2v":1.5112,"cvpos":0.3201}},"lxr_fc_rights":5.28},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000006633,"pb":1.847,"sp":5.28,"statistics":{"pb":{"q8v":2.4405,"q5v":2.0433,"q2v":1.5112,"cvpos":0.321}},"lxr_fc_rights":5.28},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000006633,"pb":1.822,"sp":5.21,"statistics":{"pb":{"q8v":2.4405,"q5v":2.0442,"q2v":1.5112,"cvpos":0.3165}},"lxr_fc_rights":5.21},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000006633,"pb":1.819,"sp":5.2,"statistics":{"pb":{"q8v":2.4405,"q5v":2.0451,"q2v":1.5112,"cvpos":0.3093}},"lxr_fc_rights":5.2},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000006633,"pb":1.819,"sp":5.2,"statistics":{"pb":{"q8v":2.4405,"q5v":2.0459,"q2v":1.5112,"cvpos":0.3102}},"lxr_fc_rights":5.2},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000006633,"pb":1.819,"sp":5.2,"statistics":{"pb":{"q8v":2.4405,"q5v":2.0459,"q2v":1.5112,"cvpos":0.311}},"lxr_fc_rights":5.2},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000006633,"pb":1.749,"sp":5,"statistics":{"pb":{"q8v":2.4481,"q5v":2.0459,"q2v":1.5112,"cvpos":0.2849}},"lxr_fc_rights":5},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000006633,"pb":1.888,"sp":5.4,"statistics":{"pb":{"q8v":2.4481,"q5v":2.0459,"q2v":1.5112,"cvpos":0.3208}},"lxr_fc_rights":5.4},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000006633,"pb":1.888,"sp":5.4,"statistics":{"pb":{"q8v":2.4481,"q5v":2.0459,"q2v":1.5112,"cvpos":0.3216}},"lxr_fc_rights":5.4},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000006633,"pb":1.888,"sp":5.4,"statistics":{"pb":{"q8v":2.4481,"q5v":2.0459,"q2v":1.5112,"cvpos":0.3225}},"lxr_fc_rights":5.4},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000006633,"pb":1.923,"sp":5.5,"statistics":{"pb":{"q8v":2.4481,"q5v":2.0459,"q2v":1.5112,"cvpos":0.3505}},"lxr_fc_rights":5.5},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000006633,"pb":2.161,"sp":6.18,"statistics":{"pb":{"q8v":2.462,"q5v":2.0459,"q2v":1.5112,"cvpos":0.6403}},"lxr_fc_rights":6.18},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000006633,"pb":2.161,"sp":6.18,"statistics":{"pb":{"q8v":2.462,"q5v":2.0459,"q2v":1.5112,"cvpos":0.6421}},"lxr_fc_rights":6.18},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000006633,"pb":2.165,"sp":6.19,"statistics":{"pb":{"q8v":2.462,"q5v":2.0459,"q2v":1.5112,"cvpos":0.6438}},"lxr_fc_rights":6.19},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000006633,"pb":2.165,"sp":6.19,"statistics":{"pb":{"q8v":2.462,"q5v":2.0459,"q2v":1.5112,"cvpos":0.6456}},"lxr_fc_rights":6.19},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000006633,"pb":2.165,"sp":6.19,"statistics":{"pb":{"q8v":2.462,"q5v":2.0459,"q2v":1.5112,"cvpos":0.6474}},"lxr_fc_rights":6.19},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000006633,"pb":2.165,"sp":6.19,"statistics":{"pb":{"q8v":2.4627,"q5v":2.0459,"q2v":1.5077,"cvpos":0.6492}},"lxr_fc_rights":6.19},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000006633,"pb":2.098,"sp":6,"statistics":{"pb":{"q8v":2.4627,"q5v":2.0459,"q2v":1.5077,"cvpos":0.5651}},"lxr_fc_rights":6},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000006633,"pb":2.098,"sp":6,"statistics":{"pb":{"q8v":2.4627,"q5v":2.0459,"q2v":1.5077,"cvpos":0.5667}},"lxr_fc_rights":6},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000006633,"pb":2.098,"sp":6,"statistics":{"pb":{"q8v":2.4627,"q5v":2.0451,"q2v":1.5077,"cvpos":0.5682}},"lxr_fc_rights":6}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-26T10:10:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1908384000,"t_y2y":0.05111824077771505}}},"exchangeRate":1.11265,"influenceDate":"2026-03-26T10:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006633},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T09:16:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1880796000,"t_y2y":0.043406189218187084}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T09:16:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006633},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-27T09:33:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1815575000,"t_y2y":0.03905732692583938}}},"exchangeRate":1.0631,"influenceDate":"2025-03-27T09:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006633},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-22T10:29:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1802554000,"t_y2y":-0.02470334826488967}}},"exchangeRate":1.0741,"influenceDate":"2024-08-22T10:29:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006633},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-26T10:41:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1747329000,"t_y2y":-0.009128815652703515}}},"exchangeRate":1.1008,"influenceDate":"2024-03-26T10:41:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006633},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-24T09:13:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1848211000,"t_y2y":0.15935482494987993}}},"exchangeRate":1.0796,"influenceDate":"2023-08-24T09:13:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006633},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-28T08:35:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1763427000,"t_y2y":0.0712484099184639}}},"exchangeRate":1.121,"influenceDate":"2023-03-28T08:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006633},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-23T09:05:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1594172000,"t_y2y":2.6890456967886167}}},"exchangeRate":1.171,"influenceDate":"2022-08-23T09:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006633},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-24T08:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1646142000,"t_y2y":6.684962395484657}}},"exchangeRate":1.2228,"influenceDate":"2022-03-24T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006633}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006633,"reportDate":"2026-04-20T08:59:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006633,"reportDate":"2025-04-16T08:36:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000006633,"reportDate":"2024-04-18T12:45:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.8139568587817257,"cvpos":0.0013605442176870747,"minv":0.8069769984272602,"maxv":2.164777512300631,"avgv":1.1854937071300482,"maxpv":2.164777512300631,"q2v":0.9260634102940861,"q5v":1.0904732186433987,"q8v":1.403221770676858,"maxvd":"2023-06-13T16:00:00.000Z","minvd":"2024-10-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}