window.pageData = {"year":3,"startDate":"2023-05-13T17:52:40.822Z","endDate":"2026-05-13T17:52:40.822Z","daysSpan":20,"stock":{"_id":1000000000006628,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"06628","tickerId":6628,"currency":"HKD","name":"创胜集团医药-B","fsTableType":"non_financial","activeHkexNewsStockId":1000102034,"hkexNewsStockIds":[1000102034],"listingStatus":"normally_listed","ipoDate":"2021-09-28T16:00:00.000Z","followedNum":5,"companyName":"創勝集團醫藥有限公司","pinyin":"csjtyy-b","sharesPerLot":500,"memoNum":1,"sharesChangeDate":"2026-05-04T16:00:00.000Z","industry":{"_id":1002000017281020,"tickerId":17281020,"areaCode":"hk","stockCode":"H281020","exchange":"hk","stockType":"industry","source":"hsi","name":"生物技术","priceMetrics":{"pe_ttm":{"mcw":107.13269266045995},"pb":{"mcw":4.371998781108249},"ps_ttm":{"mcw":8.398169329194848},"dyr":{"mcw":0.0038172084614581645}},"staticDividendYieldRatio":0.0026181269564402015},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172810,"tickerId":172810,"stockCode":"H2810","exchange":"hk","stockType":"industry","source":"hsi","name":"药品及生物科技"},{"_id":1002000017281020,"tickerId":17281020,"stockCode":"H281020","exchange":"hk","stockType":"industry","source":"hsi","name":"生物技术"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.transcenta.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000006628,"type":"tr_dri","cagr_p_r_fs":-0.33852668853189083,"cagr_p_r_fys":-0.0754716981132072,"cagr_p_r_y1":0.6896551724137936,"p_r_fs":-0.8678247734138977,"cagr_p_r_d30":-0.2974910394265232,"cagr_p_r_d60":-0.16595744680851054,"cagr_p_r_d90":-0.16949152542372836,"cagr_p_r_y3":-0.2774272579457471,"last_data_date":"2026-05-12T16:00:00.000Z","period_date":"2021-09-28T16:00:00.000Z","cagr_p_r_d14":-0.11711711711711714,"cagr_p_r_d7":-0.07547169811320764}},"priceMetrics":{"pe_ttm":-3.93751622090777,"pb":1.297815202735568,"dyr":0,"mc":892534998.04,"mc_om":892534998.04,"sp":1.96,"spc":-0.0392,"ta":1951755,"to_r":0.002119132587689558}},"volatilityList":[{"date":"2026-05-12T16:00:00.000Z","value":0.41201438199402457},{"date":"2026-05-11T16:00:00.000Z","value":0.4099473857406312},{"date":"2026-05-10T16:00:00.000Z","value":0.40537912689561073},{"date":"2026-05-07T16:00:00.000Z","value":0.39255520508933295},{"date":"2026-05-06T16:00:00.000Z","value":0.39255520508933295},{"date":"2026-05-05T16:00:00.000Z","value":0.3868489793125052},{"date":"2026-05-04T16:00:00.000Z","value":0.41249817912564213},{"date":"2026-05-03T16:00:00.000Z","value":0.5456244870080392},{"date":"2026-04-29T16:00:00.000Z","value":0.5443152371039383},{"date":"2026-04-28T16:00:00.000Z","value":0.6038896273839583},{"date":"2026-04-27T16:00:00.000Z","value":0.8607494214162722},{"date":"2026-04-26T16:00:00.000Z","value":0.8635011150054581},{"date":"2026-04-23T16:00:00.000Z","value":0.8288221257905529},{"date":"2026-04-22T16:00:00.000Z","value":0.8647346746311187},{"date":"2026-04-21T16:00:00.000Z","value":0.8928789410730994},{"date":"2026-04-20T16:00:00.000Z","value":0.8908711052931644},{"date":"2026-04-19T16:00:00.000Z","value":0.900429132864201},{"date":"2026-04-16T16:00:00.000Z","value":0.9018412693173823},{"date":"2026-04-15T16:00:00.000Z","value":0.8996467523498485},{"date":"2026-04-14T16:00:00.000Z","value":0.8911401066289059},{"date":"2026-04-13T16:00:00.000Z","value":0.9033436373873605},{"date":"2026-04-12T16:00:00.000Z","value":0.9038550386609817},{"date":"2026-04-09T16:00:00.000Z","value":0.9060535630300005},{"date":"2026-04-08T16:00:00.000Z","value":0.9661484634762355},{"date":"2026-04-07T16:00:00.000Z","value":1.0012208482177773},{"date":"2026-04-01T16:00:00.000Z","value":1.0069877814009272},{"date":"2026-03-31T16:00:00.000Z","value":0.9963071197623978},{"date":"2026-03-30T16:00:00.000Z","value":0.9693748083880902},{"date":"2026-03-29T16:00:00.000Z","value":1.0026668574546287},{"date":"2026-03-26T16:00:00.000Z","value":1.0889260520910868},{"date":"2026-03-25T16:00:00.000Z","value":0.9228447821754837},{"date":"2026-03-24T16:00:00.000Z","value":0.9216783531786525},{"date":"2026-03-23T16:00:00.000Z","value":0.9465147465779441},{"date":"2026-03-22T16:00:00.000Z","value":0.9119486808312918},{"date":"2026-03-19T16:00:00.000Z","value":0.8565432660868069},{"date":"2026-03-18T16:00:00.000Z","value":0.8554145371625548},{"date":"2026-03-17T16:00:00.000Z","value":0.8484284762080957},{"date":"2026-03-16T16:00:00.000Z","value":0.8419053567575282},{"date":"2026-03-15T16:00:00.000Z","value":0.8383811487838063},{"date":"2026-03-12T16:00:00.000Z","value":0.8456329279188838},{"date":"2026-03-11T16:00:00.000Z","value":0.8374916287507118},{"date":"2026-03-10T16:00:00.000Z","value":0.8358218766863166},{"date":"2026-03-09T16:00:00.000Z","value":0.8284874525064738},{"date":"2026-03-08T16:00:00.000Z","value":0.7657953590542201},{"date":"2026-03-05T16:00:00.000Z","value":0.7665618033594547},{"date":"2026-03-04T16:00:00.000Z","value":0.7473748343269325},{"date":"2026-03-03T16:00:00.000Z","value":0.7506332016570633},{"date":"2026-03-02T16:00:00.000Z","value":0.751603907033625},{"date":"2026-03-01T16:00:00.000Z","value":0.7380107500964458},{"date":"2026-02-26T16:00:00.000Z","value":0.7746403949280768},{"date":"2026-02-25T16:00:00.000Z","value":0.748679240204406},{"date":"2026-02-24T16:00:00.000Z","value":0.7681349509970353},{"date":"2026-02-23T16:00:00.000Z","value":0.7425495383393028},{"date":"2026-02-22T16:00:00.000Z","value":0.7606213769356482},{"date":"2026-02-19T16:00:00.000Z","value":0.7563076383759861},{"date":"2026-02-15T16:00:00.000Z","value":0.7585636753085776},{"date":"2026-02-12T16:00:00.000Z","value":0.7548015382780524},{"date":"2026-02-11T16:00:00.000Z","value":0.7647983471151567},{"date":"2026-02-10T16:00:00.000Z","value":0.764392548185177},{"date":"2026-02-09T16:00:00.000Z","value":0.7576444593541127},{"date":"2026-02-08T16:00:00.000Z","value":0.7628079009005116},{"date":"2026-02-05T16:00:00.000Z","value":0.7628079009005119},{"date":"2026-02-04T16:00:00.000Z","value":0.7775169844389074},{"date":"2026-02-03T16:00:00.000Z","value":0.7547035054378166},{"date":"2026-02-02T16:00:00.000Z","value":0.82747733741002},{"date":"2026-02-01T16:00:00.000Z","value":0.8326194650280636},{"date":"2026-01-29T16:00:00.000Z","value":0.761276055878124},{"date":"2026-01-28T16:00:00.000Z","value":0.7874254560641126},{"date":"2026-01-27T16:00:00.000Z","value":0.7751390402543978},{"date":"2026-01-26T16:00:00.000Z","value":0.6427528166280408},{"date":"2026-01-25T16:00:00.000Z","value":0.638611580776367},{"date":"2026-01-22T16:00:00.000Z","value":0.6340981386864594},{"date":"2026-01-21T16:00:00.000Z","value":0.6375864886540843},{"date":"2026-01-20T16:00:00.000Z","value":0.60030940607199},{"date":"2026-01-19T16:00:00.000Z","value":0.6001527993362699},{"date":"2026-01-18T16:00:00.000Z","value":0.6032935687181581},{"date":"2026-01-15T16:00:00.000Z","value":0.6018309575150776},{"date":"2026-01-14T16:00:00.000Z","value":0.609641624688887},{"date":"2026-01-13T16:00:00.000Z","value":0.728544497152019},{"date":"2026-01-12T16:00:00.000Z","value":0.7339556366947206},{"date":"2026-01-11T16:00:00.000Z","value":0.7311627833771939},{"date":"2026-01-08T16:00:00.000Z","value":0.7341606681739683},{"date":"2026-01-07T16:00:00.000Z","value":0.713823032838168},{"date":"2026-01-06T16:00:00.000Z","value":0.7072986742055578},{"date":"2026-01-05T16:00:00.000Z","value":0.6016774102835682},{"date":"2026-01-04T16:00:00.000Z","value":0.6031278627621787},{"date":"2026-01-01T16:00:00.000Z","value":0.6078168626546977},{"date":"2025-12-30T16:00:00.000Z","value":0.5575709990119558},{"date":"2025-12-29T16:00:00.000Z","value":0.5468933977157581},{"date":"2025-12-28T16:00:00.000Z","value":0.5395164998334292},{"date":"2025-12-23T16:00:00.000Z","value":0.5898219030885293},{"date":"2025-12-22T16:00:00.000Z","value":0.5849266460100696},{"date":"2025-12-21T16:00:00.000Z","value":0.5980562970893071},{"date":"2025-12-18T16:00:00.000Z","value":0.598056297089307},{"date":"2025-12-17T16:00:00.000Z","value":0.6471433538868686},{"date":"2025-12-16T16:00:00.000Z","value":0.6481782454214109},{"date":"2025-12-15T16:00:00.000Z","value":0.6854842639737028},{"date":"2025-12-14T16:00:00.000Z","value":0.6779760348846927},{"date":"2025-12-11T16:00:00.000Z","value":0.6028485760344178},{"date":"2025-12-10T16:00:00.000Z","value":0.611941960734289},{"date":"2025-12-09T16:00:00.000Z","value":0.6201553899276252},{"date":"2025-12-08T16:00:00.000Z","value":0.6161058313726617},{"date":"2025-12-07T16:00:00.000Z","value":0.6159142323678731},{"date":"2025-12-04T16:00:00.000Z","value":0.6159142323678731},{"date":"2025-12-03T16:00:00.000Z","value":0.6071985275775026},{"date":"2025-12-02T16:00:00.000Z","value":0.6122000684909645},{"date":"2025-12-01T16:00:00.000Z","value":0.6092851006400221},{"date":"2025-11-30T16:00:00.000Z","value":0.6291732951020911},{"date":"2025-11-27T16:00:00.000Z","value":0.6265167646516449},{"date":"2025-11-26T16:00:00.000Z","value":0.6406051898672064},{"date":"2025-11-25T16:00:00.000Z","value":0.6153904453894907},{"date":"2025-11-24T16:00:00.000Z","value":0.6342502489228462},{"date":"2025-11-23T16:00:00.000Z","value":0.6567418529715378},{"date":"2025-11-20T16:00:00.000Z","value":0.6710535776695454},{"date":"2025-11-19T16:00:00.000Z","value":0.6419947892429323},{"date":"2025-11-18T16:00:00.000Z","value":0.6443967816744115},{"date":"2025-11-17T16:00:00.000Z","value":0.6111849102024741},{"date":"2025-11-16T16:00:00.000Z","value":0.605060684075822},{"date":"2025-11-13T16:00:00.000Z","value":0.6086560213244782},{"date":"2025-11-12T16:00:00.000Z","value":0.6461741924108197},{"date":"2025-11-11T16:00:00.000Z","value":0.6368635279294745},{"date":"2025-11-10T16:00:00.000Z","value":0.6372462726701246},{"date":"2025-11-09T16:00:00.000Z","value":0.6980649110798366},{"date":"2025-11-06T16:00:00.000Z","value":0.6998472285687989},{"date":"2025-11-05T16:00:00.000Z","value":0.7789002384525866},{"date":"2025-11-04T16:00:00.000Z","value":0.7730844734470943},{"date":"2025-11-03T16:00:00.000Z","value":0.7655224487427629},{"date":"2025-11-02T16:00:00.000Z","value":0.769901670678749},{"date":"2025-10-30T16:00:00.000Z","value":0.8337762762383188},{"date":"2025-10-29T16:00:00.000Z","value":0.8092613555816995},{"date":"2025-10-27T16:00:00.000Z","value":0.8310708849549672},{"date":"2025-10-26T16:00:00.000Z","value":0.9028826971592181},{"date":"2025-10-23T16:00:00.000Z","value":0.8587101430765494},{"date":"2025-10-22T16:00:00.000Z","value":0.8558581628945502},{"date":"2025-10-21T16:00:00.000Z","value":0.9265346782276658},{"date":"2025-10-20T16:00:00.000Z","value":0.9236639728844898},{"date":"2025-10-19T16:00:00.000Z","value":0.9730361812322383},{"date":"2025-10-16T16:00:00.000Z","value":0.997711015264785},{"date":"2025-10-15T16:00:00.000Z","value":0.985070763593228},{"date":"2025-10-14T16:00:00.000Z","value":0.9801123484025733},{"date":"2025-10-13T16:00:00.000Z","value":1.0335747740076469},{"date":"2025-10-12T16:00:00.000Z","value":1.0632681068320495},{"date":"2025-10-09T16:00:00.000Z","value":1.164738530291861},{"date":"2025-10-08T16:00:00.000Z","value":1.1999336756721264},{"date":"2025-10-07T16:00:00.000Z","value":1.1396734745559212},{"date":"2025-10-05T16:00:00.000Z","value":1.1681055271900023},{"date":"2025-10-02T16:00:00.000Z","value":1.17712460712588},{"date":"2025-10-01T16:00:00.000Z","value":1.2215768156749587},{"date":"2025-09-29T16:00:00.000Z","value":1.5874557815604065},{"date":"2025-09-28T16:00:00.000Z","value":1.58761799180866},{"date":"2025-09-25T16:00:00.000Z","value":1.650511129177116},{"date":"2025-09-24T16:00:00.000Z","value":1.5905409242659354},{"date":"2025-09-23T16:00:00.000Z","value":1.5885679949156264},{"date":"2025-09-22T16:00:00.000Z","value":1.6200292889144965},{"date":"2025-09-21T16:00:00.000Z","value":1.6208871931228381},{"date":"2025-09-18T16:00:00.000Z","value":1.620608067128695},{"date":"2025-09-17T16:00:00.000Z","value":1.6011817311308836},{"date":"2025-09-16T16:00:00.000Z","value":1.5926950127986081},{"date":"2025-09-15T16:00:00.000Z","value":1.6161242555948314},{"date":"2025-09-14T16:00:00.000Z","value":1.6114415353470888},{"date":"2025-09-11T16:00:00.000Z","value":1.6842742289276964},{"date":"2025-09-10T16:00:00.000Z","value":1.6924721870390997},{"date":"2025-09-09T16:00:00.000Z","value":1.562720827743872},{"date":"2025-09-08T16:00:00.000Z","value":1.5576275670134319},{"date":"2025-09-07T16:00:00.000Z","value":1.568378758484573},{"date":"2025-09-04T16:00:00.000Z","value":1.5665393194565058},{"date":"2025-09-03T16:00:00.000Z","value":1.5656423602322111},{"date":"2025-09-02T16:00:00.000Z","value":1.5418494139327288},{"date":"2025-09-01T16:00:00.000Z","value":1.2071705964834003},{"date":"2025-08-31T16:00:00.000Z","value":1.2377022487072344},{"date":"2025-08-28T16:00:00.000Z","value":1.1816916029170468},{"date":"2025-08-27T16:00:00.000Z","value":1.5925826893799369},{"date":"2025-08-26T16:00:00.000Z","value":1.6370483622208525},{"date":"2025-08-25T16:00:00.000Z","value":1.6043615715484967},{"date":"2025-08-24T16:00:00.000Z","value":1.6629610027550592},{"date":"2025-08-21T16:00:00.000Z","value":1.6699424850419717},{"date":"2025-08-20T16:00:00.000Z","value":1.668242267050208},{"date":"2025-08-19T16:00:00.000Z","value":1.669391509289602},{"date":"2025-08-18T16:00:00.000Z","value":1.7604724361748383},{"date":"2025-08-17T16:00:00.000Z","value":1.8305911618778699},{"date":"2025-08-14T16:00:00.000Z","value":1.9961539510583004},{"date":"2025-08-13T16:00:00.000Z","value":1.9889280589491747},{"date":"2025-08-12T16:00:00.000Z","value":1.97310744486066},{"date":"2025-08-11T16:00:00.000Z","value":2.0250603393309636},{"date":"2025-08-10T16:00:00.000Z","value":2.0173387000186205},{"date":"2025-08-07T16:00:00.000Z","value":2.038533507481886},{"date":"2025-08-06T16:00:00.000Z","value":2.046101324947473},{"date":"2025-08-05T16:00:00.000Z","value":2.0162354111643785},{"date":"2025-08-04T16:00:00.000Z","value":1.9976435480565256},{"date":"2025-08-03T16:00:00.000Z","value":2.0359466433747238},{"date":"2025-07-31T16:00:00.000Z","value":2.039043222387888},{"date":"2025-07-30T16:00:00.000Z","value":1.63256635321789},{"date":"2025-07-29T16:00:00.000Z","value":1.6283377455376222},{"date":"2025-07-28T16:00:00.000Z","value":1.623727141273029},{"date":"2025-07-27T16:00:00.000Z","value":1.572801955480551},{"date":"2025-07-24T16:00:00.000Z","value":1.5704943008238643},{"date":"2025-07-23T16:00:00.000Z","value":1.5858690246894287},{"date":"2025-07-22T16:00:00.000Z","value":1.592198499899793},{"date":"2025-07-21T16:00:00.000Z","value":1.446531939385459},{"date":"2025-07-20T16:00:00.000Z","value":1.350431241511727},{"date":"2025-07-17T16:00:00.000Z","value":0.8965349423966936},{"date":"2025-07-16T16:00:00.000Z","value":0.9057085127654714},{"date":"2025-07-15T16:00:00.000Z","value":0.897234211990682},{"date":"2025-07-14T16:00:00.000Z","value":0.8319285618163555},{"date":"2025-07-13T16:00:00.000Z","value":0.8253877524376335},{"date":"2025-07-10T16:00:00.000Z","value":0.7392453838371386},{"date":"2025-07-09T16:00:00.000Z","value":0.7485499558573124},{"date":"2025-07-08T16:00:00.000Z","value":0.7624750360378496},{"date":"2025-07-07T16:00:00.000Z","value":0.6959196764283434},{"date":"2025-07-06T16:00:00.000Z","value":0.7653563804638566},{"date":"2025-07-03T16:00:00.000Z","value":0.6888508752497771},{"date":"2025-07-02T16:00:00.000Z","value":0.6985365567662467},{"date":"2025-07-01T16:00:00.000Z","value":0.7147686628790781},{"date":"2025-06-29T16:00:00.000Z","value":0.8242575941735152},{"date":"2025-06-26T16:00:00.000Z","value":0.8529759721484522},{"date":"2025-06-25T16:00:00.000Z","value":0.9059295994801566},{"date":"2025-06-24T16:00:00.000Z","value":0.9192387050957036},{"date":"2025-06-23T16:00:00.000Z","value":0.9204390579897276},{"date":"2025-06-22T16:00:00.000Z","value":0.8983744366114312},{"date":"2025-06-19T16:00:00.000Z","value":0.9697789819923008},{"date":"2025-06-18T16:00:00.000Z","value":0.9948097002560284},{"date":"2025-06-17T16:00:00.000Z","value":1.0478391940066651},{"date":"2025-06-16T16:00:00.000Z","value":1.479636085666812},{"date":"2025-06-15T16:00:00.000Z","value":1.485906596013841},{"date":"2025-06-12T16:00:00.000Z","value":1.4843702755844146},{"date":"2025-06-11T16:00:00.000Z","value":1.4698698552024796},{"date":"2025-06-10T16:00:00.000Z","value":1.4871328072394914},{"date":"2025-06-09T16:00:00.000Z","value":1.4724713689890114},{"date":"2025-06-08T16:00:00.000Z","value":1.4807088147160816},{"date":"2025-06-05T16:00:00.000Z","value":1.4322455710943907},{"date":"2025-06-04T16:00:00.000Z","value":1.4430755246934348},{"date":"2025-06-03T16:00:00.000Z","value":1.4372091976722419},{"date":"2025-06-02T16:00:00.000Z","value":1.4525725968092753},{"date":"2025-06-01T16:00:00.000Z","value":1.3800973884237326},{"date":"2025-05-29T16:00:00.000Z","value":1.3731389406881953},{"date":"2025-05-28T16:00:00.000Z","value":1.3603321326380133},{"date":"2025-05-27T16:00:00.000Z","value":1.3488791063570926},{"date":"2025-05-26T16:00:00.000Z","value":1.3450249830947718},{"date":"2025-05-25T16:00:00.000Z","value":1.3618921643913735},{"date":"2025-05-22T16:00:00.000Z","value":1.302752624322595},{"date":"2025-05-21T16:00:00.000Z","value":1.2946196963022099},{"date":"2025-05-20T16:00:00.000Z","value":1.2416937493693574},{"date":"2025-05-19T16:00:00.000Z","value":0.685527289785485},{"date":"2025-05-18T16:00:00.000Z","value":0.672390404941366},{"date":"2025-05-15T16:00:00.000Z","value":0.6658653484051574},{"date":"2025-05-14T16:00:00.000Z","value":0.6773122432491335},{"date":"2025-05-13T16:00:00.000Z","value":0.6955569557117216},{"date":"2025-05-12T16:00:00.000Z","value":0.7011827293134191},{"date":"2025-05-11T16:00:00.000Z","value":0.7238414597095857},{"date":"2025-05-08T16:00:00.000Z","value":0.714484807013266},{"date":"2025-05-07T16:00:00.000Z","value":1.001763464919107},{"date":"2025-05-06T16:00:00.000Z","value":1.0346044519793314},{"date":"2025-05-05T16:00:00.000Z","value":1.0556440855950258},{"date":"2025-05-01T16:00:00.000Z","value":1.042453180811129},{"date":"2025-04-29T16:00:00.000Z","value":1.1194901568737108},{"date":"2025-04-28T16:00:00.000Z","value":1.1169890995106964},{"date":"2025-04-27T16:00:00.000Z","value":1.1445814507396643},{"date":"2025-04-24T16:00:00.000Z","value":1.1218133354789697},{"date":"2025-04-23T16:00:00.000Z","value":1.1240056516751125},{"date":"2025-04-22T16:00:00.000Z","value":1.1187560883316354},{"date":"2025-04-21T16:00:00.000Z","value":1.2715601752480394},{"date":"2025-04-16T16:00:00.000Z","value":1.4278562521776337},{"date":"2025-04-15T16:00:00.000Z","value":1.431979566616271},{"date":"2025-04-14T16:00:00.000Z","value":1.4091622388693101},{"date":"2025-04-13T16:00:00.000Z","value":1.4070376075057505},{"date":"2025-04-10T16:00:00.000Z","value":1.3943222138262614},{"date":"2025-04-09T16:00:00.000Z","value":1.4169544604905044},{"date":"2025-04-08T16:00:00.000Z","value":1.406883081912383},{"date":"2025-04-07T16:00:00.000Z","value":1.4171760990014248},{"date":"2025-04-06T16:00:00.000Z","value":1.419033673630298},{"date":"2025-04-02T16:00:00.000Z","value":1.2620167670665188},{"date":"2025-04-01T16:00:00.000Z","value":1.3708943000758504},{"date":"2025-03-31T16:00:00.000Z","value":1.47612222989434},{"date":"2025-03-30T16:00:00.000Z","value":1.4865443494189121},{"date":"2025-03-27T16:00:00.000Z","value":1.4035961414569853},{"date":"2025-03-26T16:00:00.000Z","value":1.5152619257063815},{"date":"2025-03-25T16:00:00.000Z","value":1.5197690285985048},{"date":"2025-03-24T16:00:00.000Z","value":1.8307488892094144},{"date":"2025-03-23T16:00:00.000Z","value":2.056756882821054},{"date":"2025-03-20T16:00:00.000Z","value":2.0721404274720068},{"date":"2025-03-19T16:00:00.000Z","value":2.0423290389592},{"date":"2025-03-18T16:00:00.000Z","value":1.9911471028681724},{"date":"2025-03-17T16:00:00.000Z","value":1.9919416821969018},{"date":"2025-03-16T16:00:00.000Z","value":2.019613401643002},{"date":"2025-03-13T16:00:00.000Z","value":2.021798148680565},{"date":"2025-03-12T16:00:00.000Z","value":2.015413617990621},{"date":"2025-03-11T16:00:00.000Z","value":1.9329837158231085},{"date":"2025-03-10T16:00:00.000Z","value":1.9196971982757325},{"date":"2025-03-09T16:00:00.000Z","value":1.9202358630992682},{"date":"2025-03-06T16:00:00.000Z","value":1.8921792186243507},{"date":"2025-03-05T16:00:00.000Z","value":1.8659314814791372},{"date":"2025-03-04T16:00:00.000Z","value":1.8779387297031047},{"date":"2025-03-03T16:00:00.000Z","value":1.8279317244192177},{"date":"2025-03-02T16:00:00.000Z","value":1.8067237745233384},{"date":"2025-02-27T16:00:00.000Z","value":1.7804649405473942},{"date":"2025-02-26T16:00:00.000Z","value":1.6505063560389832},{"date":"2025-02-25T16:00:00.000Z","value":1.6059899418019832},{"date":"2025-02-24T16:00:00.000Z","value":1.392116577183275},{"date":"2025-02-23T16:00:00.000Z","value":1.0139344668293107},{"date":"2025-02-20T16:00:00.000Z","value":1.0075791540255383},{"date":"2025-02-19T16:00:00.000Z","value":0.9531579969578037},{"date":"2025-02-18T16:00:00.000Z","value":0.9071021840772513},{"date":"2025-02-17T16:00:00.000Z","value":0.9071295476428647},{"date":"2025-02-16T16:00:00.000Z","value":0.8563801003360008},{"date":"2025-02-13T16:00:00.000Z","value":0.8049281082539741},{"date":"2025-02-12T16:00:00.000Z","value":0.8051834398240698},{"date":"2025-02-11T16:00:00.000Z","value":0.8051834398240697},{"date":"2025-02-10T16:00:00.000Z","value":0.802489748941298},{"date":"2025-02-09T16:00:00.000Z","value":0.7983692635227433},{"date":"2025-02-06T16:00:00.000Z","value":0.6981473230083255},{"date":"2025-02-05T16:00:00.000Z","value":0.5199780427366602},{"date":"2025-02-04T16:00:00.000Z","value":0.525538032119112},{"date":"2025-02-03T16:00:00.000Z","value":0.5376743837732402},{"date":"2025-02-02T16:00:00.000Z","value":0.5609128126329188},{"date":"2025-01-27T16:00:00.000Z","value":0.6719553386027693},{"date":"2025-01-26T16:00:00.000Z","value":0.6598856954993597},{"date":"2025-01-23T16:00:00.000Z","value":0.6845434660733279},{"date":"2025-01-22T16:00:00.000Z","value":0.6624890004327634},{"date":"2025-01-21T16:00:00.000Z","value":0.7178896386487058},{"date":"2025-01-20T16:00:00.000Z","value":0.7434036593749714},{"date":"2025-01-19T16:00:00.000Z","value":0.7401229711437437},{"date":"2025-01-16T16:00:00.000Z","value":0.7171172767744359},{"date":"2025-01-15T16:00:00.000Z","value":0.7421342230478083},{"date":"2025-01-14T16:00:00.000Z","value":0.7194276213061832},{"date":"2025-01-13T16:00:00.000Z","value":0.7198543223688488},{"date":"2025-01-12T16:00:00.000Z","value":0.7198543223688488},{"date":"2025-01-09T16:00:00.000Z","value":0.7289059350454689},{"date":"2025-01-08T16:00:00.000Z","value":0.7328546849651094},{"date":"2025-01-07T16:00:00.000Z","value":0.7385328256761632},{"date":"2025-01-06T16:00:00.000Z","value":0.774828634162015},{"date":"2025-01-05T16:00:00.000Z","value":0.7744182211063191},{"date":"2025-01-02T16:00:00.000Z","value":0.7663445252216922},{"date":"2025-01-01T16:00:00.000Z","value":0.7641816204905596},{"date":"2024-12-30T16:00:00.000Z","value":0.7500803100888322},{"date":"2024-12-29T16:00:00.000Z","value":0.78529743297696},{"date":"2024-12-26T16:00:00.000Z","value":0.7852974329769599},{"date":"2024-12-23T16:00:00.000Z","value":0.8254960132393687},{"date":"2024-12-22T16:00:00.000Z","value":0.8339946229448044},{"date":"2024-12-19T16:00:00.000Z","value":0.8103108486429526},{"date":"2024-12-18T16:00:00.000Z","value":0.7145699357695288},{"date":"2024-12-17T16:00:00.000Z","value":0.7130489433029686},{"date":"2024-12-16T16:00:00.000Z","value":0.7105367019731953},{"date":"2024-12-15T16:00:00.000Z","value":0.7002368409889129},{"date":"2024-12-12T16:00:00.000Z","value":0.7055911633423722},{"date":"2024-12-11T16:00:00.000Z","value":0.6941821986714061},{"date":"2024-12-10T16:00:00.000Z","value":0.6947682547497811},{"date":"2024-12-09T16:00:00.000Z","value":0.6949001743711929},{"date":"2024-12-08T16:00:00.000Z","value":0.6935583228595142},{"date":"2024-12-05T16:00:00.000Z","value":0.6953318651442287},{"date":"2024-12-04T16:00:00.000Z","value":0.6708056182094843},{"date":"2024-12-03T16:00:00.000Z","value":0.7133560961619108},{"date":"2024-12-02T16:00:00.000Z","value":0.6869330914954842},{"date":"2024-12-01T16:00:00.000Z","value":0.6888567102505341},{"date":"2024-11-28T16:00:00.000Z","value":0.688856710250534},{"date":"2024-11-27T16:00:00.000Z","value":0.48551217915611206},{"date":"2024-11-26T16:00:00.000Z","value":0.485512179156112},{"date":"2024-11-25T16:00:00.000Z","value":0.4165002175283149},{"date":"2024-11-24T16:00:00.000Z","value":0.4078412013222583},{"date":"2024-11-21T16:00:00.000Z","value":0.38777706894845426},{"date":"2024-11-20T16:00:00.000Z","value":0.3846194473846792},{"date":"2024-11-19T16:00:00.000Z","value":0.3880622121022927},{"date":"2024-11-18T16:00:00.000Z","value":0.34373249800020034},{"date":"2024-11-17T16:00:00.000Z","value":0.3605395374498634},{"date":"2024-11-14T16:00:00.000Z","value":0.3344101134308095},{"date":"2024-11-13T16:00:00.000Z","value":0.3350591003026926},{"date":"2024-11-12T16:00:00.000Z","value":0.3377482534082761},{"date":"2024-11-11T16:00:00.000Z","value":0.3242274629228979},{"date":"2024-11-10T16:00:00.000Z","value":0.3235237195273259},{"date":"2024-11-07T16:00:00.000Z","value":0.44704225216359894},{"date":"2024-11-06T16:00:00.000Z","value":0.44241199011985793},{"date":"2024-11-05T16:00:00.000Z","value":0.38639742664281157},{"date":"2024-11-04T16:00:00.000Z","value":0.744178188755253},{"date":"2024-11-03T16:00:00.000Z","value":0.8185752045721228},{"date":"2024-10-31T16:00:00.000Z","value":1.0109398860446432},{"date":"2024-10-30T16:00:00.000Z","value":1.0693815865030936},{"date":"2024-10-29T16:00:00.000Z","value":1.3246882020736603},{"date":"2024-10-28T16:00:00.000Z","value":1.3264397589464128},{"date":"2024-10-27T16:00:00.000Z","value":1.3277689416685206},{"date":"2024-10-24T16:00:00.000Z","value":1.3321108525398746},{"date":"2024-10-23T16:00:00.000Z","value":1.3388765011222443},{"date":"2024-10-22T16:00:00.000Z","value":1.3635665276381628},{"date":"2024-10-21T16:00:00.000Z","value":1.3631351486599268},{"date":"2024-10-20T16:00:00.000Z","value":1.3686776791134836},{"date":"2024-10-17T16:00:00.000Z","value":1.3729762724532486},{"date":"2024-10-16T16:00:00.000Z","value":1.4044212464517045},{"date":"2024-10-15T16:00:00.000Z","value":1.4222346947730409},{"date":"2024-10-14T16:00:00.000Z","value":1.4224248610462753},{"date":"2024-10-13T16:00:00.000Z","value":1.426033516921032},{"date":"2024-10-09T16:00:00.000Z","value":1.3923316395778722},{"date":"2024-10-08T16:00:00.000Z","value":1.3938353634282459},{"date":"2024-10-07T16:00:00.000Z","value":1.3889701261393381},{"date":"2024-10-06T16:00:00.000Z","value":1.2074283499234313},{"date":"2024-10-03T16:00:00.000Z","value":1.1857060719480896},{"date":"2024-10-02T16:00:00.000Z","value":1.0572317660913222},{"date":"2024-10-01T16:00:00.000Z","value":0.9903433953558118},{"date":"2024-09-29T16:00:00.000Z","value":0.6047281171117153},{"date":"2024-09-26T16:00:00.000Z","value":0.5929938531458367},{"date":"2024-09-25T16:00:00.000Z","value":0.6019452299871735},{"date":"2024-09-24T16:00:00.000Z","value":0.5830884431010367},{"date":"2024-09-23T16:00:00.000Z","value":0.5453867645827786},{"date":"2024-09-22T16:00:00.000Z","value":0.5122612087164559},{"date":"2024-09-19T16:00:00.000Z","value":0.5122612087164559},{"date":"2024-09-18T16:00:00.000Z","value":0.4731251659939396},{"date":"2024-09-16T16:00:00.000Z","value":0.47390907157855816},{"date":"2024-09-15T16:00:00.000Z","value":0.4002082339067396},{"date":"2024-09-12T16:00:00.000Z","value":0.3359914372747412},{"date":"2024-09-11T16:00:00.000Z","value":0.3441521605798544},{"date":"2024-09-10T16:00:00.000Z","value":0.32062519705872833},{"date":"2024-09-09T16:00:00.000Z","value":0.32017167030497784},{"date":"2024-09-08T16:00:00.000Z","value":0.312857279295398},{"date":"2024-09-04T16:00:00.000Z","value":0.4350450687943984},{"date":"2024-09-03T16:00:00.000Z","value":0.4382612163195534},{"date":"2024-09-02T16:00:00.000Z","value":0.40581968963243925},{"date":"2024-09-01T16:00:00.000Z","value":0.35854765662402127},{"date":"2024-08-29T16:00:00.000Z","value":0.36037351027008135},{"date":"2024-08-28T16:00:00.000Z","value":0.3633224420572098},{"date":"2024-08-27T16:00:00.000Z","value":0.3971771700792151},{"date":"2024-08-26T16:00:00.000Z","value":0.4200931944644191},{"date":"2024-08-25T16:00:00.000Z","value":0.47032402770882836},{"date":"2024-08-22T16:00:00.000Z","value":0.4663811416413478},{"date":"2024-08-21T16:00:00.000Z","value":0.4718839064489265},{"date":"2024-08-20T16:00:00.000Z","value":0.4735273411610954},{"date":"2024-08-19T16:00:00.000Z","value":0.5820261487953868},{"date":"2024-08-18T16:00:00.000Z","value":0.6242221458021169},{"date":"2024-08-15T16:00:00.000Z","value":0.6242221458021169},{"date":"2024-08-14T16:00:00.000Z","value":0.6378072521320556},{"date":"2024-08-13T16:00:00.000Z","value":0.635329950270926},{"date":"2024-08-12T16:00:00.000Z","value":0.6356089224179466},{"date":"2024-08-11T16:00:00.000Z","value":0.6355809873362425},{"date":"2024-08-08T16:00:00.000Z","value":0.63888191137656},{"date":"2024-08-07T16:00:00.000Z","value":0.5383983532135158},{"date":"2024-08-06T16:00:00.000Z","value":0.5461839147664679},{"date":"2024-08-05T16:00:00.000Z","value":0.5458173964740275},{"date":"2024-08-04T16:00:00.000Z","value":0.5405000165880463},{"date":"2024-08-01T16:00:00.000Z","value":0.5424135489835956},{"date":"2024-07-31T16:00:00.000Z","value":0.5362359262396041},{"date":"2024-07-30T16:00:00.000Z","value":0.4793421305679579},{"date":"2024-07-29T16:00:00.000Z","value":0.4728778098596914},{"date":"2024-07-28T16:00:00.000Z","value":0.44322063233913195},{"date":"2024-07-25T16:00:00.000Z","value":0.4486279006078138},{"date":"2024-07-24T16:00:00.000Z","value":0.4522407139473607},{"date":"2024-07-23T16:00:00.000Z","value":0.45585935025956353},{"date":"2024-07-22T16:00:00.000Z","value":0.32879947341568355},{"date":"2024-07-21T16:00:00.000Z","value":0.247177279533859},{"date":"2024-07-18T16:00:00.000Z","value":0.25638963938612497},{"date":"2024-07-17T16:00:00.000Z","value":0.24848457671841195},{"date":"2024-07-16T16:00:00.000Z","value":0.24848457671841195},{"date":"2024-07-15T16:00:00.000Z","value":0.3123766992903903},{"date":"2024-07-14T16:00:00.000Z","value":0.3362229644876681},{"date":"2024-07-11T16:00:00.000Z","value":0.34198227216278126},{"date":"2024-07-10T16:00:00.000Z","value":0.4356065877753311},{"date":"2024-07-09T16:00:00.000Z","value":0.4305434784445617},{"date":"2024-07-08T16:00:00.000Z","value":0.4312108298077732},{"date":"2024-07-07T16:00:00.000Z","value":0.43090778053248285},{"date":"2024-07-04T16:00:00.000Z","value":0.4293566786256222},{"date":"2024-07-03T16:00:00.000Z","value":0.47878940723356395},{"date":"2024-07-02T16:00:00.000Z","value":0.47896174676635594},{"date":"2024-07-01T16:00:00.000Z","value":0.4815570210856917},{"date":"2024-06-27T16:00:00.000Z","value":0.48566695342362276},{"date":"2024-06-26T16:00:00.000Z","value":0.4804724518982321},{"date":"2024-06-25T16:00:00.000Z","value":0.4636265460409537},{"date":"2024-06-24T16:00:00.000Z","value":0.4514426411825349},{"date":"2024-06-23T16:00:00.000Z","value":0.45159696500299407},{"date":"2024-06-20T16:00:00.000Z","value":0.4376735419766451},{"date":"2024-06-19T16:00:00.000Z","value":0.4189086810472273},{"date":"2024-06-18T16:00:00.000Z","value":0.387689715482504},{"date":"2024-06-17T16:00:00.000Z","value":0.38768971548250397},{"date":"2024-06-16T16:00:00.000Z","value":0.3810946045148564},{"date":"2024-06-13T16:00:00.000Z","value":0.3806414573420529},{"date":"2024-06-12T16:00:00.000Z","value":0.3827451686081365},{"date":"2024-06-11T16:00:00.000Z","value":0.2873706277397711},{"date":"2024-06-10T16:00:00.000Z","value":0.3546785374472398},{"date":"2024-06-06T16:00:00.000Z","value":0.3546785374472398},{"date":"2024-06-05T16:00:00.000Z","value":0.3546785374472398},{"date":"2024-06-04T16:00:00.000Z","value":0.3516374893930963},{"date":"2024-06-03T16:00:00.000Z","value":0.28320323707823625},{"date":"2024-06-02T16:00:00.000Z","value":0.31355201633978785},{"date":"2024-05-30T16:00:00.000Z","value":0.3127222815906798},{"date":"2024-05-29T16:00:00.000Z","value":0.3094618439748199},{"date":"2024-05-28T16:00:00.000Z","value":0.31608115632189726},{"date":"2024-05-27T16:00:00.000Z","value":0.31608115632189726},{"date":"2024-05-26T16:00:00.000Z","value":0.3221837955033938},{"date":"2024-05-23T16:00:00.000Z","value":0.321422676767142},{"date":"2024-05-22T16:00:00.000Z","value":0.33135593280772097},{"date":"2024-05-21T16:00:00.000Z","value":0.330250715199201},{"date":"2024-05-20T16:00:00.000Z","value":0.33867081663742477},{"date":"2024-05-19T16:00:00.000Z","value":0.3720945349090683},{"date":"2024-05-16T16:00:00.000Z","value":0.3809929269988724},{"date":"2024-05-15T16:00:00.000Z","value":0.5790891243768692},{"date":"2024-05-13T16:00:00.000Z","value":0.6102349765302418},{"date":"2024-05-12T16:00:00.000Z","value":0.7189791784579056},{"date":"2024-05-09T16:00:00.000Z","value":0.8336806629558723},{"date":"2024-05-08T16:00:00.000Z","value":0.8977841160995799},{"date":"2024-05-07T16:00:00.000Z","value":0.9152822155816852},{"date":"2024-05-06T16:00:00.000Z","value":0.9666913997846461},{"date":"2024-05-05T16:00:00.000Z","value":0.9752801276940946},{"date":"2024-05-02T16:00:00.000Z","value":0.9747461208778178},{"date":"2024-05-01T16:00:00.000Z","value":0.9748234552542935},{"date":"2024-04-29T16:00:00.000Z","value":0.9845666933613398},{"date":"2024-04-28T16:00:00.000Z","value":0.9805999191395373},{"date":"2024-04-25T16:00:00.000Z","value":0.9803066253218624},{"date":"2024-04-24T16:00:00.000Z","value":0.9756978672835784},{"date":"2024-04-23T16:00:00.000Z","value":0.9750453646730515},{"date":"2024-04-22T16:00:00.000Z","value":0.996183243517148},{"date":"2024-04-21T16:00:00.000Z","value":0.988364725868785},{"date":"2024-04-18T16:00:00.000Z","value":1.0040555154110151},{"date":"2024-04-17T16:00:00.000Z","value":0.9814478448440661},{"date":"2024-04-16T16:00:00.000Z","value":0.9695448372812397},{"date":"2024-04-15T16:00:00.000Z","value":0.8419494945862851},{"date":"2024-04-14T16:00:00.000Z","value":0.7830904018705865},{"date":"2024-04-11T16:00:00.000Z","value":0.7402340836362905},{"date":"2024-04-10T16:00:00.000Z","value":0.6229963055282995},{"date":"2024-04-09T16:00:00.000Z","value":0.5783861436797089},{"date":"2024-04-08T16:00:00.000Z","value":0.5835099825804447},{"date":"2024-04-07T16:00:00.000Z","value":0.5940698168420674},{"date":"2024-04-04T16:00:00.000Z","value":0.6372893981588976},{"date":"2024-04-02T16:00:00.000Z","value":0.6387105551493004},{"date":"2024-04-01T16:00:00.000Z","value":0.6468398192570061},{"date":"2024-03-27T16:00:00.000Z","value":0.6588160913058012},{"date":"2024-03-26T16:00:00.000Z","value":0.6586921486596313},{"date":"2024-03-25T16:00:00.000Z","value":0.6587673900347055},{"date":"2024-03-24T16:00:00.000Z","value":0.6595389895381643},{"date":"2024-03-21T16:00:00.000Z","value":0.6591678318435563},{"date":"2024-03-20T16:00:00.000Z","value":0.7284107161946712},{"date":"2024-03-19T16:00:00.000Z","value":0.7370416267490181},{"date":"2024-03-18T16:00:00.000Z","value":0.7619798352759538},{"date":"2024-03-17T16:00:00.000Z","value":0.8995523960267439},{"date":"2024-03-14T16:00:00.000Z","value":0.9315195069724198},{"date":"2024-03-13T16:00:00.000Z","value":0.907376672457933},{"date":"2024-03-12T16:00:00.000Z","value":0.9051736109376738},{"date":"2024-03-11T16:00:00.000Z","value":0.9293736691835417},{"date":"2024-03-10T16:00:00.000Z","value":1.0619911770499528},{"date":"2024-03-07T16:00:00.000Z","value":1.053599116195816},{"date":"2024-03-06T16:00:00.000Z","value":1.0447679603583175},{"date":"2024-03-05T16:00:00.000Z","value":1.0010130876462537},{"date":"2024-03-04T16:00:00.000Z","value":0.9920658085157211},{"date":"2024-03-03T16:00:00.000Z","value":1.0055074003354922},{"date":"2024-02-29T16:00:00.000Z","value":1.0118125468992987},{"date":"2024-02-28T16:00:00.000Z","value":0.9936079162540636},{"date":"2024-02-27T16:00:00.000Z","value":0.9966735919364459},{"date":"2024-02-26T16:00:00.000Z","value":1.0391143502588118},{"date":"2024-02-25T16:00:00.000Z","value":1.0365159388595242},{"date":"2024-02-22T16:00:00.000Z","value":1.0364668400260733},{"date":"2024-02-21T16:00:00.000Z","value":1.008766233949328},{"date":"2024-02-20T16:00:00.000Z","value":1.0092303649112178},{"date":"2024-02-19T16:00:00.000Z","value":0.9833036941427337},{"date":"2024-02-18T16:00:00.000Z","value":0.8587762365967948},{"date":"2024-02-15T16:00:00.000Z","value":0.8279412870162391},{"date":"2024-02-14T16:00:00.000Z","value":0.8289440781938925},{"date":"2024-02-13T16:00:00.000Z","value":0.8310476535263617},{"date":"2024-02-08T16:00:00.000Z","value":0.8138373297789442},{"date":"2024-02-07T16:00:00.000Z","value":0.7058947535516648},{"date":"2024-02-06T16:00:00.000Z","value":0.7075965269273852},{"date":"2024-02-05T16:00:00.000Z","value":0.7925857980058707},{"date":"2024-02-04T16:00:00.000Z","value":0.8127720853106289},{"date":"2024-02-01T16:00:00.000Z","value":0.7915993510760375},{"date":"2024-01-31T16:00:00.000Z","value":0.7593260837404718},{"date":"2024-01-30T16:00:00.000Z","value":0.7711486002558294},{"date":"2024-01-29T16:00:00.000Z","value":0.7723254719528013},{"date":"2024-01-28T16:00:00.000Z","value":0.8058218009596263},{"date":"2024-01-25T16:00:00.000Z","value":0.7300000600636644},{"date":"2024-01-24T16:00:00.000Z","value":1.094090094241008},{"date":"2024-01-23T16:00:00.000Z","value":1.1082300319406644},{"date":"2024-01-22T16:00:00.000Z","value":1.1122332084313844},{"date":"2024-01-21T16:00:00.000Z","value":1.1292396354215333},{"date":"2024-01-18T16:00:00.000Z","value":1.1017428775249745},{"date":"2024-01-17T16:00:00.000Z","value":1.1252436119604947},{"date":"2024-01-16T16:00:00.000Z","value":1.132326111092076},{"date":"2024-01-15T16:00:00.000Z","value":1.1684445836667041},{"date":"2024-01-14T16:00:00.000Z","value":1.2019055666918275},{"date":"2024-01-11T16:00:00.000Z","value":1.1807493839463756},{"date":"2024-01-10T16:00:00.000Z","value":1.1531971770161298},{"date":"2024-01-09T16:00:00.000Z","value":1.1716885018695478},{"date":"2024-01-08T16:00:00.000Z","value":1.127948999138358},{"date":"2024-01-07T16:00:00.000Z","value":1.1190475961787176},{"date":"2024-01-04T16:00:00.000Z","value":1.123111805002726},{"date":"2024-01-03T16:00:00.000Z","value":1.1498373165870506},{"date":"2024-01-02T16:00:00.000Z","value":1.1461033094286068},{"date":"2024-01-01T16:00:00.000Z","value":1.1484999176490258},{"date":"2023-12-28T16:00:00.000Z","value":1.1340766494775978},{"date":"2023-12-27T16:00:00.000Z","value":1.135412390422931},{"date":"2023-12-26T16:00:00.000Z","value":0.7504811621466655},{"date":"2023-12-21T16:00:00.000Z","value":0.6585340594204341},{"date":"2023-12-20T16:00:00.000Z","value":0.670773815421401},{"date":"2023-12-19T16:00:00.000Z","value":0.7070172528561823},{"date":"2023-12-18T16:00:00.000Z","value":0.7052568982535403},{"date":"2023-12-17T16:00:00.000Z","value":0.6887016972757024},{"date":"2023-12-14T16:00:00.000Z","value":0.6874681586463746},{"date":"2023-12-13T16:00:00.000Z","value":0.6312160758608194},{"date":"2023-12-12T16:00:00.000Z","value":0.5917069910952959},{"date":"2023-12-11T16:00:00.000Z","value":0.588260038854075},{"date":"2023-12-10T16:00:00.000Z","value":0.5872597767060954},{"date":"2023-12-07T16:00:00.000Z","value":0.5494894146194185},{"date":"2023-12-06T16:00:00.000Z","value":0.5529612530368881},{"date":"2023-12-05T16:00:00.000Z","value":0.5504247557240322},{"date":"2023-12-04T16:00:00.000Z","value":0.5431303583944472},{"date":"2023-12-03T16:00:00.000Z","value":0.4901622937610134},{"date":"2023-11-30T16:00:00.000Z","value":0.46507531183036566},{"date":"2023-11-29T16:00:00.000Z","value":0.44212823862163003},{"date":"2023-11-28T16:00:00.000Z","value":0.4291743853383875},{"date":"2023-11-27T16:00:00.000Z","value":0.4224217667085403},{"date":"2023-11-26T16:00:00.000Z","value":0.42221442863610015},{"date":"2023-11-23T16:00:00.000Z","value":0.413206854369241},{"date":"2023-11-22T16:00:00.000Z","value":0.3794078941219497},{"date":"2023-11-21T16:00:00.000Z","value":0.31185067736276434},{"date":"2023-11-20T16:00:00.000Z","value":0.308505332829674},{"date":"2023-11-19T16:00:00.000Z","value":0.30775422325213475},{"date":"2023-11-16T16:00:00.000Z","value":0.30374062791069567},{"date":"2023-11-15T16:00:00.000Z","value":0.2867572562135214},{"date":"2023-11-14T16:00:00.000Z","value":0.26502447669386625},{"date":"2023-11-13T16:00:00.000Z","value":0.26421873275762775},{"date":"2023-11-12T16:00:00.000Z","value":0.2642187327576277},{"date":"2023-11-09T16:00:00.000Z","value":0.2642187327576277},{"date":"2023-11-08T16:00:00.000Z","value":0.24967668888190214},{"date":"2023-11-07T16:00:00.000Z","value":0.22563876064470703},{"date":"2023-11-06T16:00:00.000Z","value":0.17342015476098982},{"date":"2023-11-05T16:00:00.000Z","value":0.13483455279431225},{"date":"2023-11-02T16:00:00.000Z","value":0.22437545112488316},{"date":"2023-11-01T16:00:00.000Z","value":0.22437545112488316},{"date":"2023-10-31T16:00:00.000Z","value":0.24624968261082397},{"date":"2023-10-30T16:00:00.000Z","value":0.277632013967298},{"date":"2023-10-29T16:00:00.000Z","value":0.2771806357781847},{"date":"2023-10-26T16:00:00.000Z","value":0.2771806357781847},{"date":"2023-10-25T16:00:00.000Z","value":0.3031464173799637},{"date":"2023-10-24T16:00:00.000Z","value":0.2984013619404142},{"date":"2023-10-23T16:00:00.000Z","value":0.29855434823515736},{"date":"2023-10-19T16:00:00.000Z","value":0.2979434966146168},{"date":"2023-10-18T16:00:00.000Z","value":0.3067623041634538},{"date":"2023-10-17T16:00:00.000Z","value":0.3931124574877367},{"date":"2023-10-16T16:00:00.000Z","value":0.3990095358644198},{"date":"2023-10-15T16:00:00.000Z","value":0.43215202309714024},{"date":"2023-10-12T16:00:00.000Z","value":0.43215202309714024},{"date":"2023-10-11T16:00:00.000Z","value":0.44708267691658116},{"date":"2023-10-10T16:00:00.000Z","value":0.4493734236995941},{"date":"2023-10-09T16:00:00.000Z","value":0.4644964738002896},{"date":"2023-10-08T16:00:00.000Z","value":0.5658849630908963},{"date":"2023-10-05T16:00:00.000Z","value":0.566892468870263},{"date":"2023-10-04T16:00:00.000Z","value":0.5282237742989487},{"date":"2023-10-03T16:00:00.000Z","value":0.5285539960945719},{"date":"2023-10-02T16:00:00.000Z","value":0.5625823178228595},{"date":"2023-09-28T16:00:00.000Z","value":0.5552422817751803},{"date":"2023-09-27T16:00:00.000Z","value":0.5556247943437456},{"date":"2023-09-26T16:00:00.000Z","value":0.5998514348906225},{"date":"2023-09-25T16:00:00.000Z","value":0.5945390600604594},{"date":"2023-09-24T16:00:00.000Z","value":0.6051473405285863},{"date":"2023-09-21T16:00:00.000Z","value":0.8125845856056001},{"date":"2023-09-20T16:00:00.000Z","value":0.812617540194586},{"date":"2023-09-19T16:00:00.000Z","value":0.8071302486362781},{"date":"2023-09-18T16:00:00.000Z","value":0.7847389835116526},{"date":"2023-09-17T16:00:00.000Z","value":0.7969924178989555},{"date":"2023-09-14T16:00:00.000Z","value":0.7797746700107279},{"date":"2023-09-13T16:00:00.000Z","value":0.7797746700107279},{"date":"2023-09-12T16:00:00.000Z","value":0.7753827088502036},{"date":"2023-09-11T16:00:00.000Z","value":0.7735502313969559},{"date":"2023-09-10T16:00:00.000Z","value":0.7641941604501064},{"date":"2023-09-06T16:00:00.000Z","value":0.6856297178349564},{"date":"2023-09-05T16:00:00.000Z","value":0.6837364844196933},{"date":"2023-09-04T16:00:00.000Z","value":0.6844734112728148},{"date":"2023-09-03T16:00:00.000Z","value":0.6811658539419885},{"date":"2023-08-30T16:00:00.000Z","value":0.6617141442458153},{"date":"2023-08-29T16:00:00.000Z","value":0.658779960086402},{"date":"2023-08-28T16:00:00.000Z","value":0.6934126495295416},{"date":"2023-08-27T16:00:00.000Z","value":0.6648161040314586},{"date":"2023-08-24T16:00:00.000Z","value":0.6636502679875994},{"date":"2023-08-23T16:00:00.000Z","value":0.6698131039051923},{"date":"2023-08-22T16:00:00.000Z","value":0.3608904330958405},{"date":"2023-08-21T16:00:00.000Z","value":0.3603588017004504},{"date":"2023-08-20T16:00:00.000Z","value":0.3651408490170758},{"date":"2023-08-17T16:00:00.000Z","value":0.4060705836656564},{"date":"2023-08-16T16:00:00.000Z","value":0.39364897165446655},{"date":"2023-08-15T16:00:00.000Z","value":0.41193282846082935},{"date":"2023-08-14T16:00:00.000Z","value":0.41398700715239134},{"date":"2023-08-13T16:00:00.000Z","value":0.4139556334401346},{"date":"2023-08-10T16:00:00.000Z","value":0.44316149663639876},{"date":"2023-08-09T16:00:00.000Z","value":0.514427884468216},{"date":"2023-08-08T16:00:00.000Z","value":0.5128853094924357},{"date":"2023-08-07T16:00:00.000Z","value":0.5467658186143789},{"date":"2023-08-06T16:00:00.000Z","value":0.5666972906526588},{"date":"2023-08-03T16:00:00.000Z","value":0.5719147348984549},{"date":"2023-08-02T16:00:00.000Z","value":0.5859820044399303},{"date":"2023-08-01T16:00:00.000Z","value":0.5862722694886381},{"date":"2023-07-31T16:00:00.000Z","value":0.557714603916764},{"date":"2023-07-30T16:00:00.000Z","value":0.5716788759184022},{"date":"2023-07-27T16:00:00.000Z","value":0.5679166785293172},{"date":"2023-07-26T16:00:00.000Z","value":0.5473264119615722},{"date":"2023-07-25T16:00:00.000Z","value":0.5556944500492718},{"date":"2023-07-24T16:00:00.000Z","value":0.5619392367080467},{"date":"2023-07-23T16:00:00.000Z","value":0.5760454316555775},{"date":"2023-07-20T16:00:00.000Z","value":0.588928197791665},{"date":"2023-07-19T16:00:00.000Z","value":0.6043885653144166},{"date":"2023-07-18T16:00:00.000Z","value":0.5979564749217399},{"date":"2023-07-17T16:00:00.000Z","value":0.597500036234689},{"date":"2023-07-13T16:00:00.000Z","value":0.5979024497123341},{"date":"2023-07-12T16:00:00.000Z","value":0.5610662385957393},{"date":"2023-07-11T16:00:00.000Z","value":0.5179230907362049},{"date":"2023-07-10T16:00:00.000Z","value":0.5153507617418118},{"date":"2023-07-09T16:00:00.000Z","value":0.4922073147585929},{"date":"2023-07-06T16:00:00.000Z","value":0.4757689994277239},{"date":"2023-07-05T16:00:00.000Z","value":0.4872187992850486},{"date":"2023-07-04T16:00:00.000Z","value":0.47597718628375757},{"date":"2023-07-03T16:00:00.000Z","value":0.47572864664125747},{"date":"2023-07-02T16:00:00.000Z","value":0.46848602055723276},{"date":"2023-06-29T16:00:00.000Z","value":0.42702813975421783},{"date":"2023-06-28T16:00:00.000Z","value":0.42610810281113454},{"date":"2023-06-27T16:00:00.000Z","value":0.42611608286597236},{"date":"2023-06-26T16:00:00.000Z","value":0.3945752048787488},{"date":"2023-06-25T16:00:00.000Z","value":0.3759955682420268},{"date":"2023-06-22T16:00:00.000Z","value":0.3202902757876509},{"date":"2023-06-20T16:00:00.000Z","value":0.19922901286183295},{"date":"2023-06-19T16:00:00.000Z","value":0.14021880070934745},{"date":"2023-06-18T16:00:00.000Z","value":0.17188559987890842},{"date":"2023-06-15T16:00:00.000Z","value":0.17188559987890842},{"date":"2023-06-14T16:00:00.000Z","value":0.21388962891484045},{"date":"2023-06-13T16:00:00.000Z","value":0.24095283079162103},{"date":"2023-06-12T16:00:00.000Z","value":0.30040705838563214},{"date":"2023-06-11T16:00:00.000Z","value":0.2989084794056459},{"date":"2023-06-08T16:00:00.000Z","value":0.3037816402400364},{"date":"2023-06-07T16:00:00.000Z","value":0.3069237684845675},{"date":"2023-06-06T16:00:00.000Z","value":0.28489777831187474},{"date":"2023-06-05T16:00:00.000Z","value":0.3169223700085072},{"date":"2023-06-04T16:00:00.000Z","value":0.3329350151228698},{"date":"2023-06-01T16:00:00.000Z","value":0.5271047568003803},{"date":"2023-05-31T16:00:00.000Z","value":0.7779946245279217},{"date":"2023-05-30T16:00:00.000Z","value":0.8458923367338028},{"date":"2023-05-29T16:00:00.000Z","value":0.8536401051383183},{"date":"2023-05-28T16:00:00.000Z","value":0.8556824715613192},{"date":"2023-05-24T16:00:00.000Z","value":0.8569658923230103},{"date":"2023-05-23T16:00:00.000Z","value":0.9514806706821586},{"date":"2023-05-22T16:00:00.000Z","value":0.9514702952706924},{"date":"2023-05-21T16:00:00.000Z","value":0.9498845318206242},{"date":"2023-05-18T16:00:00.000Z","value":0.9516824723651378},{"date":"2023-05-17T16:00:00.000Z","value":0.9508816447488663},{"date":"2023-05-16T16:00:00.000Z","value":0.9503077528237296},{"date":"2023-05-15T16:00:00.000Z","value":0.9359582918023318},{"date":"2023-05-14T16:00:00.000Z","value":0.9014392977967283}],"lxrAdjustedList":[{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.96},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.04},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.03},{"stockId":1000000000006628,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":2.13},{"stockId":1000000000006628,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":2.13},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.12},{"stockId":1000000000006628,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":2.14},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.16},{"stockId":1000000000006628,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":2.23},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.22},{"stockId":1000000000006628,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":2.24},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.25},{"stockId":1000000000006628,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":2.41},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.42},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.61},{"stockId":1000000000006628,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":2.66},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.73},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.65},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.72},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.8},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.8},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.79},{"stockId":1000000000006628,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":2.8},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.79},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.79},{"stockId":1000000000006628,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":2.82},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.98},{"stockId":1000000000006628,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":2.74},{"stockId":1000000000006628,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":2.72},{"stockId":1000000000006628,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":2.55},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.16},{"stockId":1000000000006628,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":2.2},{"stockId":1000000000006628,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":2.25},{"stockId":1000000000006628,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":2.09},{"stockId":1000000000006628,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":2.3},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.33},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.43},{"stockId":1000000000006628,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":2.35},{"stockId":1000000000006628,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":2.4},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.35},{"stockId":1000000000006628,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":2.43},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.39},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.32},{"stockId":1000000000006628,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":2.09},{"stockId":1000000000006628,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":2.22},{"stockId":1000000000006628,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":2.11},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.95},{"stockId":1000000000006628,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":1.94},{"stockId":1000000000006628,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":2.05},{"stockId":1000000000006628,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":2.31},{"stockId":1000000000006628,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":2.43},{"stockId":1000000000006628,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":2.44},{"stockId":1000000000006628,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":2.3},{"stockId":1000000000006628,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":2.39},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.32},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.33},{"stockId":1000000000006628,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":2.4},{"stockId":1000000000006628,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":2.36},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.35},{"stockId":1000000000006628,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":2.44},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.43},{"stockId":1000000000006628,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":2.41},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.4},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.26},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.13},{"stockId":1000000000006628,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":2.17},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.38},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.36},{"stockId":1000000000006628,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":2.44},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.14},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.1},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.19},{"stockId":1000000000006628,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":2.16},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.29},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.33},{"stockId":1000000000006628,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":2.37},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.42},{"stockId":1000000000006628,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":2.52},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.52},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.47},{"stockId":1000000000006628,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":2.41},{"stockId":1000000000006628,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":2.43},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.33},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.41},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.16},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.23},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.25},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.12},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.08},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.17},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.17},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.25},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.2},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.2},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.15},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.2},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.24},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.35},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.62},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.54},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.6},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.66},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.7},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.7},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.52},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.59},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.66},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.72},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.8},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.65},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.72},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.62},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.62},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.86},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.86},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.72},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.82},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.88},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.8},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.8},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.84},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.84},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.99},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.91},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.89},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.05},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.07},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.95},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.07},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.24},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.06},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.21},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.43},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.4},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.52},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.57},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.81},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.56},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.51},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.6},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.95},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":4.11},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":4.63},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":4.54},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":4.63},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":4.55},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":4.24},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":4.25},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":4.08},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":4.6},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":4.69},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":4.88},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":4.45},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":4.56},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":4.23},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":4.01},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":4.2},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":4.55},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":5.08},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":4.82},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":5.7},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":5.33},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":5.18},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":4.83},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":4.63},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":5.09},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.82},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.76},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.28},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.42},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.46},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.78},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":4.08},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.94},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.97},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":4.07},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":4.45},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":4.13},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.4},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.15},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.3},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.29},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.05},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.1},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.99},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.2},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.38},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.11},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.85},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.83},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.46},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.5},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.99},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.81},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.8},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.88},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.32},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.93},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.85},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.74},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.92},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.85},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.64},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.67},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.66},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.52},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.65},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.5},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.46},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.46},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.46},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.46},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.43},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.48},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.54},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.43},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.43},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.45},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.5},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.55},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.62},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.62},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.72},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.66},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.73},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.68},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.49},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.51},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.58},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.52},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.71},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.62},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.49},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.41},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.47},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.4},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.55},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.46},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.61},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.2},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.1},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.07},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.11},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.16},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.16},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.19},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.15},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.2},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.24},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.31},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.25},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.22},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.27},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.26},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.2},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.28},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.27},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.22},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.15},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.15},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.25},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.23},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.18},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.11},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.08},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.14},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.13},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.38},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.5},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.63},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.59},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.82},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.85},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.75},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.83},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.96},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.71},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.43},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.4},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.45},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.48},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.49},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.68},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.75},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.69},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.79},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.88},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.61},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.35},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.41},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.47},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.71},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.82},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.36},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.01},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":0.89},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":0.8},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":0.72},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":0.71},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":0.77},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":0.7},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":0.68},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":0.68},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":0.69},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":0.67},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":0.6},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":0.53},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":0.56},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":0.56},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":0.56},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":0.55},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":0.57},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":0.57},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":0.6},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":0.6},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":0.65},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":0.66},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":0.62},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":0.62},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":0.59},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":0.6},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":0.61},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":0.61},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":0.6},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":0.6},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":0.61},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":0.61},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":0.58},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":0.6},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":0.63},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":0.57},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":0.57},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":0.6},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":0.61},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":0.66},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":0.6},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":0.6},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":0.58},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":0.61},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":0.61},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":0.6},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":0.61},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":0.63},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":0.65},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":0.67},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":0.72},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":0.73},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":0.7},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":0.72},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":0.72},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":0.64},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":0.64},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":0.7},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":0.73},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":0.77},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":0.77},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":0.78},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":0.83},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":0.84},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":0.88},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":0.89},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":0.9},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":0.93},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":0.95},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":0.95},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":0.94},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.02},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.01},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.01},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.01},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.01},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.02},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.02},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.03},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.03},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.04},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.02},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.02},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.02},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.04},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.05},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.04},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.14},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.14},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.2},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.45},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.34},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.15},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.28},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.04},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.02},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.04},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.01},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":0.97},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.04},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.04},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.03},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.12},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.2},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.2},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.25},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.25},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.28},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.33},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.34},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.28},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.35},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.35},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.35},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.38},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.36},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.36},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.38},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.38},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.38},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.39},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.39},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.39},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.4},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.38},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.38},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.39},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.4},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.28},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.3},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.3},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.28},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.29},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.2},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.24},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.31},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.31},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.28},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.26},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.38},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.47},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.47},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.42},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.42},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.43},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.44},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.47},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.48},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.45},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.46},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.48},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.51},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.51},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.51},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.52},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.52},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.5},{"stockId":1000000000006628,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":1.46},{"stockId":1000000000006628,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":1.43},{"stockId":1000000000006628,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":1.44},{"stockId":1000000000006628,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":1.41},{"stockId":1000000000006628,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":1.38},{"stockId":1000000000006628,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":1.34},{"stockId":1000000000006628,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":1.34},{"stockId":1000000000006628,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":1.41},{"stockId":1000000000006628,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":1.46},{"stockId":1000000000006628,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":1.5},{"stockId":1000000000006628,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":1.62},{"stockId":1000000000006628,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":1.66},{"stockId":1000000000006628,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":1.66},{"stockId":1000000000006628,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":1.66},{"stockId":1000000000006628,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":1.65},{"stockId":1000000000006628,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":1.76},{"stockId":1000000000006628,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":1.79},{"stockId":1000000000006628,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":1.78},{"stockId":1000000000006628,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":1.76},{"stockId":1000000000006628,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":1.76},{"stockId":1000000000006628,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":1.76},{"stockId":1000000000006628,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":1.76},{"stockId":1000000000006628,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":1.77},{"stockId":1000000000006628,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":1.81},{"stockId":1000000000006628,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":1.84},{"stockId":1000000000006628,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":1.85},{"stockId":1000000000006628,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":1.85},{"stockId":1000000000006628,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":1.82},{"stockId":1000000000006628,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":1.8},{"stockId":1000000000006628,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":1.78},{"stockId":1000000000006628,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":1.77},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.89},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.89},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.89},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.9},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.88},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.81},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.81},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.81},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.78},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.78},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.75},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.75},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.69},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.65},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.68},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.6},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.55},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.36},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.27},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.39},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.58},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.72},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.8},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.96},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.89},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.97},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.99},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.08},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.1},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.13},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.14},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.17},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.04},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.06},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.98},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.99},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.99},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.9},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.9},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.9},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":1.99},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.09},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.2},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.41},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.25},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.35},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.44},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.34},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.35},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.34},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.33},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.32},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.61},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.56},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.8},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.49},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.7},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.68},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.72},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.95},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.6},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.63},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.7},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.75},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.98},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.19},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.11},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.1},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.07},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.39},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.5},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.67},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.47},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.4},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.6},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.59},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.59},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.74},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.74},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.98},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.7},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.71},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.41},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.63},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.5},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.5},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.7},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.8},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.59},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.6},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.86},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.61},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.7},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.82},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.8},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":2.95},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.03},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.3},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.55},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.62},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.59},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.8},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.78},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.62},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.8},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.56},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.74},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.61},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.52},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.46},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.47},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.41},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.6},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.4},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.47},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.47},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.44},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.56},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.7},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.69},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.69},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.69},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.62},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.77},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.93},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":4.05},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":4.02},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":4.02},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":4},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.98},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":4},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":4},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.96},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.9},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.9},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.92},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.92},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.97},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":4.05},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":4.05},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":4.05},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":4.05},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":4.05},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.98},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":4},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":4},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.8},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.8},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.9},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":4.04},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":4.04},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":4.04},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.9},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.91},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.9},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.9},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.98},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.71},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.81},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.98},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.98},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.85},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.79},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.92},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":4.29},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":4.35},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":4.35},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":4.42},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":4.2},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":4.12},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":4.1},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.85},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.95},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":4.08},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.51},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.47},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.47},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.6},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.77},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.77},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.77},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.85},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.88},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.9},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.9},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.93},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.95},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":3.97},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":4.02},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":4.03},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":4.28},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":4.48},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":4.58},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":4.78},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":4.62},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":4.57},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":4.74},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":5.08},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":5.1},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":4.99},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":4.97},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":5},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":5.3},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":5},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":5.1},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":4.9},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":4.75},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":4.69},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":4.56},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":4.62},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":4.53},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":4.8},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":4.78},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":4.79},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":5.02},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":5.19},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":5.47},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":5.1},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":5.3},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":5.3},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":5.3},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":5.28},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":5.25},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":5.25},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":5.2},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":5.2},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":5.2},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":5.05},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":5.16},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":5.16},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":5.13},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":5.13},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":5.15},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":5.16},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":5.15},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":5.15},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":5.16},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":5.16},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":5.15},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":5},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":5},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":4.81},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":4.94},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000006628,"lxr_fc_rights":5.18}]}