window.pageData = {"stock":{"name":"创胜集团医药-B","stockCode":"06628","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1000000000006628,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":-3.409,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":1000000000006628,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":-3.469,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000006628,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":-3.409,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-3.258,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000006628,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":-3.198,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000006628,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":-3.077,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000006628,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":-3.529,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-3.499,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-3.107,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000006628,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":-3.137,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-3.228,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000006628,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":-3.228,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000006628,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":-3.318,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-3.318,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000006628,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":-3.771,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-3.891,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-3.801,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-3.56,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-3.288,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-3.348,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-3.198,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000006628,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":-3.529,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.042,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000006628,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":-4.374,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000006628,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":-4.495,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.525,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000006628,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":-4.495,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.223,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.495,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":1000000000006628,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":-4.465,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":1000000000006628,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":-4.404,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.072,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.223,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.615,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"stockId":1000000000006628,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":-4.525,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000006628,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":-4.646,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"stockId":1000000000006628,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":-4.796,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"stockId":1000000000006628,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":-4.827,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000006628,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":-4.766,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.555,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-5.068,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-5.671,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":1000000000006628,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":-5.882,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-5.822,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":1000000000006628,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":-5.852,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":1000000000006628,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":-5.732,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-5.43,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":1000000000006628,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":-5.701,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-5.792,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-5.913,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-6.154,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-6.124,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"stockId":1000000000006628,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":-6.425,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"stockId":1000000000006628,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":-6.425,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-6.395,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":1000000000006628,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":-6.456,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-6.516,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"stockId":1000000000006628,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":-6.727,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-6.653,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":1000000000006628,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":-6.713,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-6.743,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"stockId":1000000000006628,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":-7.223,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-7.253,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-7.822,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"stockId":1000000000006628,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":-7.972,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-8.182,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-7.942,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-8.152,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-6.962,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-6.962,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-6.938,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"stockId":1000000000006628,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":-6.962,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-6.938,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-6.938,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"stockId":1000000000006628,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":-7.012,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-7.41,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"stockId":1000000000006628,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":-6.813,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"stockId":1000000000006628,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":-6.763,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"stockId":1000000000006628,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":-6.341,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-5.371,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"stockId":1000000000006628,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":-5.47,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"stockId":1000000000006628,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":-5.595,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"stockId":1000000000006628,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":-5.197,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":1000000000006628,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":-5.719,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-5.794,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-6.042,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"stockId":1000000000006628,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":-5.843,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":1000000000006628,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":-5.968,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-5.843,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":1000000000006628,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":-6.042,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-5.943,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-5.769,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"stockId":1000000000006628,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":-5.197,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":1000000000006628,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":-5.52,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":1000000000006628,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":-5.247,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.849,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":1000000000006628,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":-4.824,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":1000000000006628,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":-5.097,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":1000000000006628,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":-5.744,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"stockId":1000000000006628,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":-6.042,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"stockId":1000000000006628,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":-6.067,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"stockId":1000000000006628,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":-5.719,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"stockId":1000000000006628,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":-5.943,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-5.769,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-5.794,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":1000000000006628,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":-5.968,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":1000000000006628,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":-5.868,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-5.843,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":1000000000006628,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":-6.067,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-6.042,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"stockId":1000000000006628,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":-5.993,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-5.968,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-5.62,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-5.296,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"stockId":1000000000006628,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":-5.396,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-5.918,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-5.868,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":1000000000006628,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":-6.067,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-5.321,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-5.222,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-5.446,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"stockId":1000000000006628,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":-5.371,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-5.694,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-5.794,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":1000000000006628,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":-5.893,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-6.017,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"stockId":1000000000006628,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":-6.266,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-6.266,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-6.142,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"stockId":1000000000006628,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":-5.993,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"stockId":1000000000006628,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-6.042,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-5.794,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-5.993,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-5.371,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-5.545,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-5.595,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-5.272,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-5.172,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-5.396,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-5.396,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-5.595,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-5.47,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-5.47,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-5.346,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-5.47,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-5.57,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-5.843,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-6.515,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-6.316,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-6.465,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-6.614,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-6.714,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-6.714,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-6.39,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-6.266,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-6.44,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-6.614,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-6.763,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-6.962,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-6.589,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-6.763,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-6.515,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-6.515,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-7.112,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-7.112,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-6.763,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-7.012,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-7.46,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-7.161,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-6.962,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-6.962,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-7.062,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-7.062,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-7.435,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-7.236,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-7.186,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-7.584,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-7.634,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-7.33,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-7.628,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-8.051,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-7.603,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-7.976,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-8.523,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-8.448,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-8.746,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-8.87,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-9.467,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-8.846,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-8.721,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-8.945,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-9.815,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-10.212,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-11.504,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-11.281,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-11.504,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-11.306,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-10.535,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-10.558,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-10.136,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-11.428,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-11.652,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-12.124,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-11.055,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-11.329,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-10.509,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-9.642,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-10.099,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-10.94,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-12.215,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-11.59,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-13.706,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-12.816,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-12.455,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-11.614,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-11.133,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-12.239,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-7.352,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-7.236,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-6.311,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-6.581,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-6.658,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-7.274,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-7.851,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-7.581,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-7.639,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-7.832,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-8.563,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-7.947,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-6.542,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-6.061,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-6.35,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-6.331,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-5.869,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-5.965,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-5.753,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-6.157,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-6.504,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-5.984,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-5.484,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-7.37,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-6.657,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-6.734,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-5.753,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-5.407,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-5.387,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-5.541,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.464,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-5.022,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-3.713,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-3.56,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-3.348,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-3.694,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-3.56,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-3.155,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-3.213,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-3.194,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.925,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-3.175,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.886,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.809,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.809,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.809,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.809,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.751,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.848,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.963,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.751,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.751,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.79,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.886,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.982,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-3.117,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-3.117,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-3.309,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-3.194,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-3.328,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-3.232,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.867,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.905,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-3.04,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.924,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-3.29,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-3.117,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.867,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.713,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.828,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.694,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.982,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.809,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-3.098,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.309,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.116,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.059,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.136,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.232,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.232,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.29,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.213,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.309,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.386,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.52,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.405,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.347,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.443,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.424,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.309,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.463,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.443,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.727,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.628,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.628,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.769,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.741,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.67,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.571,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.528,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.613,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.599,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.953,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.123,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.307,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.25,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.57,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.613,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.471,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.584,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.768,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.824,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.415,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.019,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.977,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.048,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.09,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.104,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.373,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.471,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.387,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.528,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.655,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.274,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.906,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.991,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.076,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.415,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.57,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.921,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.426,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.257,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.13,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.017,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.003,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.087,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-0.989,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-0.96,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-0.96,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-0.974,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-0.946,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-0.847,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-0.748,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-0.791,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-0.791,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-0.791,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-0.777,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-0.805,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-0.805,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-0.847,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-0.847,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-0.918,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-0.932,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-0.876,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-0.876,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-0.833,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-0.847,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-0.861,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-0.861,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-0.847,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-0.847,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-0.861,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-0.861,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-0.819,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-0.847,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-0.89,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-0.805,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-0.805,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-0.847,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-0.861,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-0.932,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-0.847,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-0.847,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-0.819,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-0.861,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-0.861,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-0.847,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-0.861,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-0.89,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-0.918,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-0.946,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.017,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.031,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-0.989,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.017,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.017,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-0.904,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-0.904,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-0.989,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.031,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.087,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.087,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.102,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.172,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.186,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.243,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.257,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.271,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.313,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.342,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.342,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.327,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.44,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.426,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.426,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.426,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.412,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.412,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.426,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.44,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.44,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.455,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.455,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.469,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.44,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.44,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.44,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.469,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.483,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.469,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.61,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.61,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.695,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.048,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.892,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.624,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.808,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.469,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.44,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.469,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.426,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.37,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.469,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.469,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.412,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.455,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.582,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.695,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.695,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.765,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.765,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.808,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.878,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.892,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.808,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.906,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.906,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.906,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.528,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.506,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.506,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.528,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.528,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.528,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.539,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.539,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.539,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.55,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.528,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.528,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.539,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.55,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.417,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.439,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.439,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.417,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.428,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.406,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.329,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.373,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.45,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.45,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.417,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.395,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.528,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.628,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.628,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.572,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.572,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.583,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.594,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.628,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.639,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.605,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.616,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.639,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.672,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.672,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.672,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.683,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.683,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.661,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"pcf_ttm":-1.616,"sp":1.46,"stockId":1000000000006628,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"pcf_ttm":-1.583,"sp":1.43,"stockId":1000000000006628,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"pcf_ttm":-1.594,"sp":1.44,"stockId":1000000000006628,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"pcf_ttm":-1.561,"sp":1.41,"stockId":1000000000006628,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"pcf_ttm":-1.528,"sp":1.38,"stockId":1000000000006628,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"pcf_ttm":-1.484,"sp":1.34,"stockId":1000000000006628,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"pcf_ttm":-1.484,"sp":1.34,"stockId":1000000000006628,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"pcf_ttm":-1.561,"sp":1.41,"stockId":1000000000006628,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"pcf_ttm":-1.616,"sp":1.46,"stockId":1000000000006628,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"pcf_ttm":-1.661,"sp":1.5,"stockId":1000000000006628,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"pcf_ttm":-1.794,"sp":1.62,"stockId":1000000000006628,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"pcf_ttm":-1.838,"sp":1.66,"stockId":1000000000006628,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"pcf_ttm":-1.838,"sp":1.66,"stockId":1000000000006628,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"pcf_ttm":-1.838,"sp":1.66,"stockId":1000000000006628,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"pcf_ttm":-1.827,"sp":1.65,"stockId":1000000000006628,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"pcf_ttm":-1.949,"sp":1.76,"stockId":1000000000006628,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"pcf_ttm":-1.982,"sp":1.79,"stockId":1000000000006628,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"pcf_ttm":-1.971,"sp":1.78,"stockId":1000000000006628,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"pcf_ttm":-1.949,"sp":1.76,"stockId":1000000000006628,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"pcf_ttm":-1.949,"sp":1.76,"stockId":1000000000006628,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"pcf_ttm":-1.949,"sp":1.76,"stockId":1000000000006628,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"pcf_ttm":-1.949,"sp":1.76,"stockId":1000000000006628,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"pcf_ttm":-1.96,"sp":1.77,"stockId":1000000000006628,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"pcf_ttm":-2.004,"sp":1.81,"stockId":1000000000006628,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"pcf_ttm":-2.037,"sp":1.84,"stockId":1000000000006628,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"pcf_ttm":-2.048,"sp":1.85,"stockId":1000000000006628,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"pcf_ttm":-2.048,"sp":1.85,"stockId":1000000000006628,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"pcf_ttm":-2.015,"sp":1.82,"stockId":1000000000006628,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"pcf_ttm":-1.993,"sp":1.8,"stockId":1000000000006628,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"pcf_ttm":-1.971,"sp":1.78,"stockId":1000000000006628,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"pcf_ttm":-1.96,"sp":1.77,"stockId":1000000000006628,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.093,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.093,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.093,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.104,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.081,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.004,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.004,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.004,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.971,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.971,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.938,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.938,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.871,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.827,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.86,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.771,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.716,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.506,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.406,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.539,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.749,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.904,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-1.993,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.17,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.093,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.181,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.203,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.303,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.604,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.642,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.654,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.691,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.53,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.555,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.456,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.468,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.468,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.356,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.356,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.356,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.468,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.592,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.728,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.989,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.79,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.914,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-3.026,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.902,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.914,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.902,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.89,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-2.877,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-3.237,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-3.175,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-3.472,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-3.088,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-3.348,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-3.324,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-3.373,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-3.659,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-3.224,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-3.262,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-3.348,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-3.41,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-3.696,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-3.956,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-3.857,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-3.834,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-3.797,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.193,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.329,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.539,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.292,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.205,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.453,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.44,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.44,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.626,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.626,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.923,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.576,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.589,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.218,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.49,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.329,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.329,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.576,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.7,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.411,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.423,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-3.514,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-3.207,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-3.317,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-3.465,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-3.44,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-3.624,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-3.723,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.054,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.362,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.448,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.411,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.669,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.644,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.448,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.669,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.374,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.595,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.435,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.325,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.251,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.263,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.19,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.423,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.177,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.263,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.263,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.226,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.374,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.546,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.534,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.534,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.534,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.448,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.632,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.828,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.976,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.939,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.939,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.914,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.89,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.914,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.914,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.865,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.792,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.792,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.816,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.816,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.878,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.976,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.976,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.976,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.976,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.976,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.89,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.914,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.914,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.669,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.669,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.792,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.964,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.964,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.964,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.792,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.804,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.792,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.792,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.89,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.558,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.681,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.89,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.89,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.73,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.656,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.816,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-5.271,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-5.344,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-5.344,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-5.431,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-5.16,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-5.062,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-5.037,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.73,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.853,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-5.013,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.312,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.524,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.524,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.693,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.915,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.915,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-4.915,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-5.019,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-5.058,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-5.084,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-5.084,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-5.123,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-5.15,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-5.176,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-5.241,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-5.254,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-5.58,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-5.84,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-5.971,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-6.232,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-6.023,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006628,"pcf_ttm":-5.958,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T22:31:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-135673000,"t_y2y":0.36550404998409936}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T22:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006628},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T14:30:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-75705000,"t_y2y":0.36628383921246926}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T14:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006628},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-22T08:37:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-213828000,"t_y2y":0.40278681610867967}}},"exchangeRate":1.0631,"influenceDate":"2025-04-22T08:37:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006628},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T12:01:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-119462000,"t_y2y":0.39565542919583957}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T12:01:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006628},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T14:24:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-358043000,"t_y2y":-0.2103939392914975}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T14:24:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006628},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-22T11:54:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-197672000,"t_y2y":-0.19847698501236843}}},"exchangeRate":1.0796,"influenceDate":"2023-08-22T11:54:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006628},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T14:03:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-295807000,"t_y2y":0.230669000439533}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T14:03:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006628},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-29T08:41:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-164936000,"t_y2y":0.04207224997096062}}},"exchangeRate":1.171,"influenceDate":"2022-08-29T08:41:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006628},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-21T08:30:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-384499000,"t_y2y":-1.2047213844195461}}},"exchangeRate":1.2228,"influenceDate":"2022-03-21T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006628}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006628,"reportDate":"2026-04-28T08:45:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006628,"reportDate":"2025-04-22T08:37:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000006628,"reportDate":"2024-04-18T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-3.408753730939547,"maxv":-0.7484737076011413,"minv":-13.705594647642508,"avgv":-3.9610008168416595,"maxvd":"2025-02-05T16:00:00.000Z","minvd":"2025-09-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}