window.pageData = {"stock":{"name":"京东健康","stockCode":"06618","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000006618,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":10.425,"sp":37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37},{"stockId":1000000000006618,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":10.566,"sp":37.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.5},{"stockId":1000000000006618,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":10.617,"sp":37.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.68},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":10.977,"sp":38.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.7},{"stockId":1000000000006618,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":10.858,"sp":38.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.28},{"stockId":1000000000006618,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":10.557,"sp":37.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.22},{"stockId":1000000000006618,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":11.119,"sp":39.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.2},{"stockId":1000000000006618,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":10.642,"sp":37.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.52},{"stockId":1000000000006618,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":10.483,"sp":36.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.96},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":10.409,"sp":36.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.7},{"stockId":1000000000006618,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":10.58,"sp":37.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.3},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":10.353,"sp":36.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.5},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":10.585,"sp":37.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.32},{"stockId":1000000000006618,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":10.273,"sp":36.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.22},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":10.716,"sp":37.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.78},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":10.239,"sp":36.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.1},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":9.689,"sp":34.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.16},{"stockId":1000000000006618,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":9.315,"sp":32.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.84},{"stockId":1000000000006618,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":9.621,"sp":33.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.92},{"stockId":1000000000006618,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":9.071,"sp":31.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.98},{"stockId":1000000000006618,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":9.4,"sp":33.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.14},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":9.473,"sp":33.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.4},{"stockId":1000000000006618,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":9.417,"sp":33.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.2},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":9.61,"sp":33.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.88},{"stockId":1000000000006618,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":9.956,"sp":35.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.1},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":10.046,"sp":35.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.42},{"stockId":1000000000006618,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":10.387,"sp":36.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.62},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":10.704,"sp":37.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.74},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":10.71,"sp":37.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.76},{"stockId":1000000000006618,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":10.75,"sp":37.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.9},{"stockId":1000000000006618,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":10.773,"sp":37.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.98},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":10.489,"sp":36.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.98},{"stockId":1000000000006618,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":10.336,"sp":36.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.44},{"stockId":1000000000006618,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":10.75,"sp":37.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.9},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":10.642,"sp":37.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.52},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":10.807,"sp":38.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.1},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":11.289,"sp":39.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.8},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":11.096,"sp":39.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.12},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":10.892,"sp":38.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.4},{"stockId":1000000000006618,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":10.92,"sp":38.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.5},{"stockId":1000000000006618,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":11.272,"sp":39.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.74},{"stockId":1000000000006618,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":11.238,"sp":39.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.62},{"stockId":1000000000006618,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":11.51,"sp":40.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.58},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":11.419,"sp":40.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.26},{"stockId":1000000000006618,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":11.453,"sp":40.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.38},{"stockId":1000000000006618,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":11.697,"sp":41.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.24},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":12.219,"sp":43.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.08},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":12.809,"sp":45.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.16},{"stockId":1000000000006618,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":13.717,"sp":48.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.36},{"stockId":1000000000006618,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":13.858,"sp":48.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.86},{"stockId":1000000000006618,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":12.888,"sp":45.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.44},{"stockId":1000000000006618,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":13.11,"sp":46.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.22},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":12.917,"sp":45.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.54},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":13.217,"sp":46.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.6},{"stockId":1000000000006618,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":13.127,"sp":46.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.28},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":12.957,"sp":45.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.68},{"stockId":1000000000006618,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":13.047,"sp":46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46},{"stockId":1000000000006618,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":12.866,"sp":45.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.36},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":13.206,"sp":46.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.56},{"stockId":1000000000006618,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":12.69,"sp":44.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.74},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":12.798,"sp":45.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.12},{"stockId":1000000000006618,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":13.059,"sp":46.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.04},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":13.138,"sp":46.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.32},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":13.297,"sp":46.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.88},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":13.893,"sp":48.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.98},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":13.853,"sp":48.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.84},{"stockId":1000000000006618,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":13.745,"sp":48.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.46},{"stockId":1000000000006618,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":14.176,"sp":49.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.98},{"stockId":1000000000006618,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":13.915,"sp":49.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.06},{"stockId":1000000000006618,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":13.484,"sp":47.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.54},{"stockId":1000000000006618,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":13.178,"sp":46.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.46},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":14.551,"sp":51.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.3},{"stockId":1000000000006618,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":14.338,"sp":50.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.55},{"stockId":1000000000006618,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":14.749,"sp":52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52},{"stockId":1000000000006618,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":13.887,"sp":48.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.96},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":13.796,"sp":48.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.64},{"stockId":1000000000006618,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":13.348,"sp":47.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.06},{"stockId":1000000000006618,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":13.575,"sp":47.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.86},{"stockId":1000000000006618,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":13.807,"sp":48.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.68},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":13.524,"sp":47.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.68},{"stockId":1000000000006618,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":14.08,"sp":49.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.64},{"stockId":1000000000006618,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":13.841,"sp":48.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.8},{"stockId":1000000000006618,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":13.325,"sp":46.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.98},{"stockId":1000000000006618,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":13.898,"sp":49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":14.125,"sp":49.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.8},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":14.48,"sp":51.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.05},{"stockId":1000000000006618,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":14.678,"sp":51.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.75},{"stockId":1000000000006618,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":14.593,"sp":51.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.45},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":13.898,"sp":49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49},{"stockId":1000000000006618,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":14.08,"sp":49.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.64},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":14.182,"sp":50,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":14.579,"sp":51.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.4},{"stockId":1000000000006618,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":13.949,"sp":49.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.18},{"stockId":1000000000006618,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":13.728,"sp":48.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.4},{"stockId":1000000000006618,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":16.849,"sp":47.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.5},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":17.967,"sp":50.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.65},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":18.428,"sp":51.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.95},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":19.084,"sp":53.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.8},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":20.121,"sp":56.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.75},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":20.015,"sp":56.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.45},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":20.104,"sp":56.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.7},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":20.174,"sp":56.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.9},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":20.618,"sp":58.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.15},{"stockId":1000000000006618,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":20.157,"sp":56.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.85},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":21.504,"sp":60.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.65},{"stockId":1000000000006618,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":21.38,"sp":60.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.3},{"stockId":1000000000006618,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":21.274,"sp":60,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":21.664,"sp":61.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.1},{"stockId":1000000000006618,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":21.362,"sp":60.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.25},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":21.788,"sp":61.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.45},{"stockId":1000000000006618,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":20.972,"sp":59.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.15},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":21.504,"sp":60.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.65},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":21.504,"sp":60.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.65},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":21.38,"sp":60.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.3},{"stockId":1000000000006618,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":21.61,"sp":60.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.95},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":22.426,"sp":63.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.25},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":22.444,"sp":63.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.3},{"stockId":1000000000006618,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":23.188,"sp":65.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.4},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":22.78,"sp":64.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.25},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":22.834,"sp":64.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.4},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":22.621,"sp":63.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.8},{"stockId":1000000000006618,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":22.993,"sp":64.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.85},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":23.685,"sp":66.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.8},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":23.614,"sp":66.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.6},{"stockId":1000000000006618,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":23.436,"sp":66.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.1},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":23.826,"sp":67.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.2},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":24.075,"sp":67.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.9},{"stockId":1000000000006618,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":24.695,"sp":69.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.65},{"stockId":1000000000006618,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":23.897,"sp":67.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.4},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":23.773,"sp":67.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.05},{"stockId":1000000000006618,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":22.639,"sp":63.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.85},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":22,"sp":62.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.05},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":21.805,"sp":61.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.5},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":21.752,"sp":61.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.35},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":20.635,"sp":58.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.2},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":19.979,"sp":56.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.35},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":19.678,"sp":55.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.5},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":20.033,"sp":56.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.5},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":20.033,"sp":56.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.5},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":20.742,"sp":58.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.5},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":20.635,"sp":58.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.2},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":21.061,"sp":59.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.4},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":20.387,"sp":57.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.5},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":19.962,"sp":56.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.3},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":20.263,"sp":57.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.15},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":19.926,"sp":56.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.2},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":20.316,"sp":57.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.3},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":21.185,"sp":59.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.75},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":20.476,"sp":57.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.75},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":20.848,"sp":58.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.8},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":21.025,"sp":59.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.3},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":21.345,"sp":60.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.2},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":21.345,"sp":60.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.2},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":21.327,"sp":60.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.15},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":21.291,"sp":60.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":21.752,"sp":61.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.35},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":22.515,"sp":63.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.5},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":21.611,"sp":61.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.1},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":21.929,"sp":62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":21.859,"sp":61.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.8},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":22,"sp":62.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.2},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":22.124,"sp":62.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.55},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":21.982,"sp":62.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.15},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":24.052,"sp":68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":23.733,"sp":67.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.1},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":23.698,"sp":67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":24.547,"sp":69.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.4},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":24.317,"sp":68.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.75},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":22.814,"sp":64.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.5},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":22.884,"sp":64.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.7},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":21.735,"sp":61.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.45},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":21.735,"sp":61.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.45},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":21.045,"sp":59.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.5},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":21.576,"sp":61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":21.222,"sp":60,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":21.505,"sp":60.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.8},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":21.929,"sp":62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":21.47,"sp":60.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.7},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":21.47,"sp":60.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.7},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":22,"sp":62.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.2},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":22.265,"sp":62.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.95},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":22.106,"sp":62.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.5},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":21.841,"sp":61.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.75},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":21.876,"sp":61.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.85},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":22.725,"sp":64.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.25},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":22.336,"sp":63.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.15},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":21.487,"sp":60.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.75},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":22.725,"sp":64.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.25},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":23.167,"sp":65.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.5},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":21.894,"sp":61.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.9},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":21.735,"sp":61.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.45},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":22.142,"sp":62.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.6},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":22.548,"sp":63.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.75},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":23.609,"sp":66.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.75},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":22.902,"sp":64.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.75},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":23.273,"sp":65.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.8},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":23.592,"sp":66.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.7},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":23.521,"sp":66.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.5},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":23.662,"sp":66.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.9},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":22.814,"sp":64.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.5},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":23.839,"sp":67.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.4},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":23.963,"sp":67.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.75},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":23.769,"sp":67.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.2},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":23.892,"sp":67.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.55},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":24.352,"sp":68.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.85},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":24.052,"sp":68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":24.246,"sp":68.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.55},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":23.185,"sp":65.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.55},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":24.617,"sp":69.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.6},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":24.529,"sp":69.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.35},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":24.334,"sp":68.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.8},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":24.175,"sp":68.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.35},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":23.733,"sp":67.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.1},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":22.301,"sp":63.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.05},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":22.584,"sp":63.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.85},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":22.778,"sp":64.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.4},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":22.584,"sp":63.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.85},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":22.301,"sp":63.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.05},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":22.672,"sp":64.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.1},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":22.203,"sp":62.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.8},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":22.061,"sp":62.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.4},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":22.38,"sp":63.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.3},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":23.122,"sp":65.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.4},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":22.928,"sp":64.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.85},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":22.45,"sp":63.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.5},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":22.786,"sp":64.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.45},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":22.503,"sp":63.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.65},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":23.529,"sp":66.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.55},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":23.476,"sp":66.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.4},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":21.655,"sp":61.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.25},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":38.11,"sp":54.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.85},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":38.875,"sp":55.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.95},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":37.45,"sp":53.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.9},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":36.478,"sp":52.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.5},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":36.686,"sp":52.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.8},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":35.991,"sp":51.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.8},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":36.339,"sp":52.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.3},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":35.401,"sp":50.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.95},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":34.685,"sp":49.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.92},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":33.872,"sp":48.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.75},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":34.949,"sp":50.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.3},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":34.914,"sp":50.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.25},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":34.706,"sp":49.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.95},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":33.837,"sp":48.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.7},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":33.455,"sp":48.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.15},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":33.629,"sp":48.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.4},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":33.872,"sp":48.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.75},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":33.247,"sp":47.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.85},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":33.559,"sp":48.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.3},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":33.142,"sp":47.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.7},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":32.552,"sp":46.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.85},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":31.718,"sp":45.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.65},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":31.51,"sp":45.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.35},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":30.398,"sp":43.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.75},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":29.599,"sp":42.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.6},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":29.668,"sp":42.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.7},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":30.328,"sp":43.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.65},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":30.224,"sp":43.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.5},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":29.078,"sp":41.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.85},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":28.835,"sp":41.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.5},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":29.147,"sp":41.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.95},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":29.356,"sp":42.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.25},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":29.877,"sp":43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":30.085,"sp":43.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.3},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":29.46,"sp":42.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.4},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":29.182,"sp":42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":28.626,"sp":41.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.2},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":27.584,"sp":39.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.7},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":27.514,"sp":39.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.6},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":27.48,"sp":39.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.55},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":28.904,"sp":41.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.6},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":29.252,"sp":42.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.1},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":29.425,"sp":42.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.35},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":28.279,"sp":40.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.7},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":28.869,"sp":41.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.55},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":28.244,"sp":40.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.65},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":28.626,"sp":41.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.2},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":28.626,"sp":41.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.2},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":27.514,"sp":39.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.6},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":27.376,"sp":39.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.4},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":27.723,"sp":39.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.9},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":27.306,"sp":39.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.3},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":27.653,"sp":39.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.8},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":27.897,"sp":40.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.15},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":28.765,"sp":41.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.4},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":28.831,"sp":41.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.5},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":28.831,"sp":41.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.5},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":28.414,"sp":40.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.9},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":28.587,"sp":41.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.15},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":28.796,"sp":41.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.45},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":28.101,"sp":40.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.45},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":28.101,"sp":40.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.45},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":27.337,"sp":39.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.35},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":28.101,"sp":40.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.45},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":27.059,"sp":38.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.95},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":27.754,"sp":39.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.95},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":26.399,"sp":38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":26.364,"sp":37.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.95},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":25.6,"sp":36.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.85},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":26.434,"sp":38.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.05},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":26.469,"sp":38.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.1},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":26.052,"sp":37.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.5},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":26.573,"sp":38.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.25},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":25.774,"sp":37.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.1},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":25.531,"sp":36.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.75},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":25.149,"sp":36.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.2},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":24.871,"sp":35.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.8},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":24.975,"sp":35.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.95},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":25.079,"sp":36.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.1},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":25.114,"sp":36.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.15},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":24.558,"sp":35.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.35},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":24.176,"sp":34.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.8},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":24.419,"sp":35.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.15},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":24.836,"sp":35.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.75},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":23.863,"sp":34.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.35},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":22.578,"sp":32.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.5},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":20.876,"sp":30.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.05},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":19.938,"sp":28.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.7},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":19.313,"sp":27.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.8},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":22.926,"sp":33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":23.377,"sp":33.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.65},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":22.891,"sp":32.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.95},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":23.03,"sp":33.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.15},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":22.995,"sp":33.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.1},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":23.342,"sp":33.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.6},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":23.169,"sp":33.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.35},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":22.648,"sp":32.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.6},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":23.134,"sp":33.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.3},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":22.613,"sp":32.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.55},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":23.03,"sp":33.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.15},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":23.863,"sp":34.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.35},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":24.107,"sp":34.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.7},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":23.829,"sp":34.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.3},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":23.863,"sp":34.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.35},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":23.203,"sp":33.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.4},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":23.62,"sp":34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":24.767,"sp":35.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.65},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":24.593,"sp":35.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.4},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":24.836,"sp":35.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.75},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":18.473,"sp":40.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.8},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":17.499,"sp":38.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.65},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":16.322,"sp":36.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.05},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":16.073,"sp":35.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.5},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":15.303,"sp":33.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.8},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":16.028,"sp":35.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.4},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":15.96,"sp":35.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.25},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":15.643,"sp":34.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.55},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":16.322,"sp":36.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.05},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":16.633,"sp":36.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.75},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":15.954,"sp":35.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.25},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":15.954,"sp":35.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.25},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":16.181,"sp":35.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.75},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":15.276,"sp":33.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.75},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":16.09,"sp":35.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.55},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":14.959,"sp":33.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.05},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":14.936,"sp":33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":14.506,"sp":32.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.05},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":15.434,"sp":34.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.1},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":14.687,"sp":32.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.45},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":14.71,"sp":32.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.5},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":13.782,"sp":30.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.45},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":13.895,"sp":30.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.7},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":13.533,"sp":29.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.9},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":14.506,"sp":32.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.05},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":14.099,"sp":31.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.15},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":14.099,"sp":31.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.15},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":13.51,"sp":29.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.85},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":13.329,"sp":29.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.45},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":13.714,"sp":30.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.3},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":13.42,"sp":29.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.65},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":12.786,"sp":28.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.25},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":12.831,"sp":28.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.35},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":12.764,"sp":28.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.2},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":12.854,"sp":28.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.4},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":12.469,"sp":27.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.55},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":12.198,"sp":26.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.95},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":12.854,"sp":28.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.4},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":12.65,"sp":27.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.95},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":12.56,"sp":27.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.75},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":12.356,"sp":27.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.3},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":12.017,"sp":26.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.55},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":11.949,"sp":26.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":12.718,"sp":28.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.1},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":12.764,"sp":28.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.2},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":12.99,"sp":28.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.7},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":13.307,"sp":29.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.4},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":13.261,"sp":29.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.3},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":12.764,"sp":28.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.2},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":12.696,"sp":28.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.05},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":13.012,"sp":28.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.75},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":12.831,"sp":28.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.35},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":13.261,"sp":29.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.3},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":13.465,"sp":29.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.75},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":13.827,"sp":30.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.55},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":13.646,"sp":30.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.15},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":13.827,"sp":30.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.55},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":14.189,"sp":31.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.35},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":13.103,"sp":28.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.95},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":12.696,"sp":28.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.05},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":13.058,"sp":28.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.85},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":13.171,"sp":29.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.1},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":13.148,"sp":29.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.05},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":12.831,"sp":28.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.35},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":12.65,"sp":27.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.95},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":12.582,"sp":27.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.8},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":12.22,"sp":27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":12.039,"sp":26.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.6},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":12.325,"sp":27.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.3},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":12.912,"sp":28.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.6},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":13.047,"sp":28.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.9},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":12.934,"sp":28.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.65},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":12.596,"sp":27.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.9},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":12.46,"sp":27.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.6},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":11.964,"sp":26.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.5},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":12.393,"sp":27.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.45},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":12.235,"sp":27.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.1},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":12.776,"sp":28.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.3},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":13.025,"sp":28.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.85},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":13.724,"sp":30.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.4},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":12.867,"sp":28.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.5},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":13.205,"sp":29.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.25},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":12.393,"sp":27.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.45},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":12.46,"sp":27.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.6},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":12.551,"sp":27.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.8},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":12.822,"sp":28.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.4},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":13.296,"sp":29.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.45},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":13.25,"sp":29.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.35},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":13.092,"sp":29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":12.46,"sp":27.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.6},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":12.912,"sp":28.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.6},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":12.889,"sp":28.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.55},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":12.46,"sp":27.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.6},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":12.37,"sp":27.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.4},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":11.806,"sp":26.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.15},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":12.122,"sp":26.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.85},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":12.641,"sp":28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":12.551,"sp":27.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.8},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":12.98,"sp":28.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.75},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":12.799,"sp":28.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.35},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":13.273,"sp":29.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.4},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":15.914,"sp":35.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.25},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":15.621,"sp":34.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.6},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":15.056,"sp":33.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.35},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":16.185,"sp":35.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.85},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":15.801,"sp":35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":14.266,"sp":31.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.6},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":13.657,"sp":30.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.25},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":12.37,"sp":27.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.4},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":12.077,"sp":26.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.75},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":11.287,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":11.445,"sp":25.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.35},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":11.038,"sp":24.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.45},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":10.474,"sp":23.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.2},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":10.158,"sp":22.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.5},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":10.384,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":10.451,"sp":23.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.15},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":10.361,"sp":22.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.95},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":10.542,"sp":23.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.35},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":10.835,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":10.564,"sp":23.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.4},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":10.429,"sp":23.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.1},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":10.519,"sp":23.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.3},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":10.406,"sp":23.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.05},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":10.632,"sp":23.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.55},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":10.226,"sp":22.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.65},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":10.135,"sp":22.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.45},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":10.113,"sp":22.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.4},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":10.045,"sp":22.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.25},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":9.729,"sp":21.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.55},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":9.819,"sp":21.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.75},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":9.658,"sp":21.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.4},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":9.952,"sp":22.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.05},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":10.448,"sp":23.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.15},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":9.681,"sp":21.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.45},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":12.471,"sp":19.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.82},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":12.867,"sp":20.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.45},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":12.93,"sp":20.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.55},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":13.245,"sp":21.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.05},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":13.591,"sp":21.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.6},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":13.245,"sp":21.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.05},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":13.528,"sp":21.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.5},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":13.717,"sp":21.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.8},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":13.371,"sp":21.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.25},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":13.056,"sp":20.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.75},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":13.308,"sp":21.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.15},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":13.685,"sp":21.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.75},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":12.993,"sp":20.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.65},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":13.245,"sp":21.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.05},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":13.088,"sp":20.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.8},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":12.805,"sp":20.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.35},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":12.93,"sp":20.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.55},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":12.993,"sp":20.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.65},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":13.276,"sp":21.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.1},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":12.93,"sp":20.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.55},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":13.402,"sp":21.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.3},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":13.654,"sp":21.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.7},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":13.151,"sp":20.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.9},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":13.56,"sp":21.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.55},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":14.315,"sp":22.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.75},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":13.465,"sp":21.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.4},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":12.993,"sp":20.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.65},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":12.993,"sp":20.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.65},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":13.056,"sp":20.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.75},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":13.402,"sp":21.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.3},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":13.623,"sp":21.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.65},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":13.591,"sp":21.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.6},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":13.182,"sp":20.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.95},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":13.371,"sp":21.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.25},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":13.434,"sp":21.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.35},{"pcf_ttm":14.22,"sp":22.6,"stockId":1000000000006618,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.6},{"pcf_ttm":14.22,"sp":22.6,"stockId":1000000000006618,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.6},{"pcf_ttm":14.566,"sp":23.15,"stockId":1000000000006618,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.15},{"pcf_ttm":14.724,"sp":23.4,"stockId":1000000000006618,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.4},{"pcf_ttm":14.881,"sp":23.65,"stockId":1000000000006618,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.65},{"pcf_ttm":15.636,"sp":24.85,"stockId":1000000000006618,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.85},{"pcf_ttm":15.353,"sp":24.4,"stockId":1000000000006618,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.4},{"pcf_ttm":15.447,"sp":24.55,"stockId":1000000000006618,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.55},{"pcf_ttm":15.479,"sp":24.6,"stockId":1000000000006618,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.6},{"pcf_ttm":15.605,"sp":24.8,"stockId":1000000000006618,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.8},{"pcf_ttm":15.384,"sp":24.45,"stockId":1000000000006618,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.45},{"pcf_ttm":15.605,"sp":24.8,"stockId":1000000000006618,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.8},{"pcf_ttm":15.919,"sp":25.3,"stockId":1000000000006618,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.3},{"pcf_ttm":16.706,"sp":26.55,"stockId":1000000000006618,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.55},{"pcf_ttm":16.643,"sp":26.45,"stockId":1000000000006618,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.45},{"pcf_ttm":16.454,"sp":26.15,"stockId":1000000000006618,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.15},{"pcf_ttm":16.643,"sp":26.45,"stockId":1000000000006618,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.45},{"pcf_ttm":16.454,"sp":26.15,"stockId":1000000000006618,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.15},{"pcf_ttm":16.957,"sp":26.95,"stockId":1000000000006618,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.95},{"pcf_ttm":17.146,"sp":27.25,"stockId":1000000000006618,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.25},{"pcf_ttm":18.121,"sp":28.8,"stockId":1000000000006618,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.8},{"pcf_ttm":17.712,"sp":28.15,"stockId":1000000000006618,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.15},{"pcf_ttm":16.894,"sp":26.85,"stockId":1000000000006618,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.85},{"pcf_ttm":17.429,"sp":27.7,"stockId":1000000000006618,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.7},{"pcf_ttm":17.838,"sp":28.35,"stockId":1000000000006618,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.35},{"pcf_ttm":17.901,"sp":28.45,"stockId":1000000000006618,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.45},{"pcf_ttm":19.537,"sp":31.05,"stockId":1000000000006618,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.05},{"pcf_ttm":19.063,"sp":30.3,"stockId":1000000000006618,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.3},{"pcf_ttm":19.472,"sp":30.95,"stockId":1000000000006618,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.95},{"pcf_ttm":18.969,"sp":30.15,"stockId":1000000000006618,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.15},{"pcf_ttm":19.158,"sp":30.45,"stockId":1000000000006618,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.45},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":18.56,"sp":29.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.5},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":18.78,"sp":29.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.85},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":18.088,"sp":28.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.75},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":18.434,"sp":29.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.3},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":18.812,"sp":29.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.9},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":19.189,"sp":30.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.5},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":18.906,"sp":30.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.05},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":17.081,"sp":27.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.15},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":17.302,"sp":27.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.5},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":16.735,"sp":26.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.6},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":15.603,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.8},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":15.697,"sp":24.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.95},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":15.162,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.1},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":14.785,"sp":23.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.5},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":14.376,"sp":22.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.85},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":14.628,"sp":23.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.25},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":14.533,"sp":23.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.1},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":14.628,"sp":23.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.25},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":15.288,"sp":24.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.3},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":15.383,"sp":24.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.45},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":16.263,"sp":25.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.85},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":16.452,"sp":26.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.15},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":15.98,"sp":25.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.4},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":15.917,"sp":25.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.3},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":15.917,"sp":25.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.3},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":16.61,"sp":26.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.4},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":17.459,"sp":27.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.75},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":17.427,"sp":27.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.7},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":17.113,"sp":27.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.2},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":17.836,"sp":28.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.35},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":17.868,"sp":28.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.4},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":17.648,"sp":28.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.05},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":20.196,"sp":32.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.1},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":23.362,"sp":32.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.05},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":23.435,"sp":32.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.15},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":24.054,"sp":33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":22.56,"sp":30.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.95},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":22.451,"sp":30.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.8},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":22.706,"sp":31.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.15},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":23.143,"sp":31.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.75},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":21.685,"sp":29.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.75},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":20.847,"sp":28.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.6},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":21.029,"sp":28.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.85},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":21.211,"sp":29.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.1},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":20.227,"sp":27.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.75},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":22.013,"sp":30.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.2},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":21.503,"sp":29.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.5},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":21.722,"sp":29.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.8},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":21.54,"sp":29.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.55},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":22.56,"sp":30.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.95},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":22.341,"sp":30.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.65},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":22.341,"sp":30.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.65},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":22.378,"sp":30.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.7},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":22.119,"sp":30.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.35},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":21.208,"sp":29.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.1},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":20.516,"sp":28.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.15},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":22.046,"sp":30.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.25},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":20.99,"sp":28.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.8},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":20.589,"sp":28.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.25},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":20.224,"sp":27.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.75},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":20.844,"sp":28.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.6},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":20.662,"sp":28.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.35},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":20.625,"sp":28.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.3},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":19.131,"sp":26.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.25},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":19.058,"sp":26.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.15},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":19.386,"sp":26.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.6},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":18.657,"sp":25.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.6},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":19.495,"sp":26.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.75},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":20.188,"sp":27.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.7},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":20.334,"sp":27.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.9},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":21.245,"sp":29.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.15},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":21.208,"sp":29.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.1},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":20.552,"sp":28.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.2},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":19.386,"sp":26.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.6},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":20.807,"sp":28.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.55},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":20.297,"sp":27.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.85},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":20.297,"sp":27.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.85},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":21.828,"sp":29.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.95},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":23.431,"sp":32.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.15},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":23.504,"sp":32.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.25},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":23.723,"sp":32.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.55},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":23.176,"sp":31.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.8},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":23.686,"sp":32.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.5},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":23.978,"sp":32.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.9},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":25.071,"sp":34.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.4},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":25.654,"sp":35.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.2},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":26.2,"sp":35.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.95},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":27.84,"sp":38.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.2},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":28.496,"sp":39.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.1},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":28.678,"sp":39.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.35},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":27.039,"sp":37.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.1},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":26.966,"sp":37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":27.549,"sp":37.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.8},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":27.111,"sp":37.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.2},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":27.549,"sp":37.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.8},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":27.877,"sp":38.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.25},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":28.168,"sp":38.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.65},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":27.075,"sp":37.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.15},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":26.2,"sp":35.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.95},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":26.747,"sp":36.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.7},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":26.383,"sp":36.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.2},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":27.002,"sp":37.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.05},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":27.476,"sp":37.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.7},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":26.893,"sp":36.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.9},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":27.111,"sp":37.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.2},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":26.711,"sp":36.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.65},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":26.419,"sp":36.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.25},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":27.148,"sp":37.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.25},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":27.002,"sp":37.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.05},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":29.079,"sp":39.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.9},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":29.116,"sp":39.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.95},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":28.569,"sp":39.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.2},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":29.444,"sp":40.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.4},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":28.606,"sp":39.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.25},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":28.567,"sp":39.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.3},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":29.004,"sp":39.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.9},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":27.513,"sp":37.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.85},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":28.022,"sp":38.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.55},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":29.331,"sp":40.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.35},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":27.913,"sp":38.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.4},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":27.695,"sp":38.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.1},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":27.404,"sp":37.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.7},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":27.695,"sp":38.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.1},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":28.349,"sp":39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":27.804,"sp":38.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.25},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":28.168,"sp":38.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.75},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":27.186,"sp":37.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.4},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":25.696,"sp":35.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.35},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":25.805,"sp":35.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.5},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":25.842,"sp":35.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.55},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":26.205,"sp":36.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.05},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":25.987,"sp":35.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.75},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":24.351,"sp":33.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.5},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":24.533,"sp":33.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.75},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":24.751,"sp":34.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.05},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":25.66,"sp":35.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.3},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":26.06,"sp":35.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.85},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":26.968,"sp":37.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.1},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":27.186,"sp":37.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.4},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":26.968,"sp":37.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.1},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":27.95,"sp":38.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.45},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":29.367,"sp":40.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.4},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":29.04,"sp":39.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.95},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":28.168,"sp":38.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.75},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":27.695,"sp":38.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.1},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":27.804,"sp":38.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.25},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":27.513,"sp":37.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.85},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":27.586,"sp":37.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.95},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":28.131,"sp":38.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.7},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":29.512,"sp":40.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.6},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":27.368,"sp":37.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.65},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":28.495,"sp":39.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.2},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":29.113,"sp":40.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.05},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":29.621,"sp":40.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.75},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":30.276,"sp":41.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.65},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":29.185,"sp":40.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.15},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":30.058,"sp":41.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.35},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":30.239,"sp":41.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.6},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":29.912,"sp":41.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.15},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":30.167,"sp":41.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.5},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":29.949,"sp":41.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.2},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":30.348,"sp":41.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.75},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":30.821,"sp":42.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.4},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":31.33,"sp":43.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.1},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":30.058,"sp":41.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.35},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":30.894,"sp":42.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.5},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":31.003,"sp":42.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.65},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":32.129,"sp":44.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.2},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":30.748,"sp":42.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.3},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":31.33,"sp":43.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.1},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":32.493,"sp":44.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.7},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":31.802,"sp":43.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.75},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":31.693,"sp":43.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.6},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":31.217,"sp":42.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.95},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":30.017,"sp":41.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.3},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":30.163,"sp":41.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.5},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":30.017,"sp":41.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.3},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":29.908,"sp":41.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.15},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":34.378,"sp":47.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.3},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":24.283,"sp":50.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.55},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":24.115,"sp":50.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.2},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":24.331,"sp":50.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.65},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":24.475,"sp":50.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.95},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":25.316,"sp":52.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.7},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":25.508,"sp":53.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.1},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":25.196,"sp":52.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.45},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":25.748,"sp":53.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.6},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":25.82,"sp":53.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.75},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":25.604,"sp":53.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.3},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":25.964,"sp":54.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.05},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":27.285,"sp":56.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.8},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":27.045,"sp":56.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.3},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":27.285,"sp":56.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.8},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":26.445,"sp":55.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.05},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":25.94,"sp":54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006618,"pcf_ttm":25.868,"sp":53.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.85}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-05T08:30:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":10173949000,"t_y2y":1.3483580684646523}}},"exchangeRate":1.11265,"influenceDate":"2026-03-05T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006618},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-14T09:46:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":6244721000,"t_y2y":1.8001299461830886}}},"exchangeRate":1.0955,"influenceDate":"2025-08-14T09:46:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006618},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-06T09:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":4332367000,"t_y2y":-0.05915833510323407}}},"exchangeRate":1.0631,"influenceDate":"2025-03-06T09:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006618},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-15T09:33:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":2230154000,"t_y2y":5.058900399099106}}},"exchangeRate":1.0741,"influenceDate":"2024-08-15T09:33:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006618},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-20T10:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":4604778000,"t_y2y":-0.22020968480219552}}},"exchangeRate":1.1008,"influenceDate":"2024-03-20T10:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006618},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-16T10:14:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":368079000,"t_y2y":-0.8368527313545631}}},"exchangeRate":1.0796,"influenceDate":"2023-08-16T10:14:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006618},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-22T09:30:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":5905149000,"t_y2y":0.7212564709448746}}},"exchangeRate":1.121,"influenceDate":"2023-03-22T09:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006618},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-23T10:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":2256115000,"t_y2y":0.16661349262449318}}},"exchangeRate":1.171,"influenceDate":"2022-08-23T10:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006618},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-28T09:26:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":3430720000,"t_y2y":-0.07264403708212866}}},"exchangeRate":1.2228,"influenceDate":"2022-03-28T09:26:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006618}],"fsMetricsList":[{"stockId":1000000000006618,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-24T09:02:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006618,"reportDate":"2025-04-25T09:01:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000006618,"reportDate":"2024-04-26T08:32:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":10.425104682247845,"maxv":38.87463587385059,"maxpv":38.87463587385059,"minv":9.07068778452155,"avgv":20.005699093358327,"maxvd":"2025-08-12T16:00:00.000Z","minvd":"2026-06-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}