window.pageData = {"year":3,"startDate":"2023-07-12T17:16:29.317Z","endDate":"2026-07-12T17:16:29.317Z","volatilityDays":20,"stock":{"_id":1000000000006611,"stockType":"company","exchange":"hk","stockCode":"06611","tickerId":6611,"areaCode":"hk","market":"h","name":"三巽集团","fsTableType":"non_financial","activeHkexNewsStockId":1000102033,"hkexNewsStockIds":[1000102033],"listingStatus":"normally_listed","currency":"HKD","ipoDate":"2021-07-18T16:00:00.000Z","followedNum":5,"companyName":"三巽控股集團有限公司","pinyin":"sxjt","sharesPerLot":1000,"memoNum":1,"suspensionDate":"2025-03-31T16:00:00.000Z","industry":{"_id":1002000017601020,"tickerId":17601020,"areaCode":"hk","stockCode":"H601020","exchange":"hk","stockType":"industry","source":"hsi","name":"地产发展商","priceMetrics":{"pe_ttm":{"mcw":-10.900344600672106},"pb":{"mcw":0.39977738244999106},"ps_ttm":{"mcw":0.6099917815458216},"dyr":{"mcw":0.03489899994225134}}},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601020,"tickerId":17601020,"stockCode":"H601020","exchange":"hk","stockType":"industry","source":"hsi","name":"地产发展商"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.sanxungroup.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000006611,"type":"tr_dri","cagr_p_r_fs":-0.7145468734170459,"p_r_fs":-0.9854736842105263,"cagr_p_r_y3":-0.3179807860878626,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2021-07-18T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":-0.11852799065381173,"pb":0.026572165600578866,"dyr":0,"mc":31074334,"mc_om":31074334,"sp":0.046,"spc":-0.0213,"ta":99830,"to_r":0.0033159198198744982},"differentMarketStocks":[]},"volatilityList":[{"date":"2023-07-13T16:00:00.000Z","value":0.5696445876958941},{"date":"2023-07-17T16:00:00.000Z","value":0.5713756528659671},{"date":"2023-07-18T16:00:00.000Z","value":0.5667127842551076},{"date":"2023-07-19T16:00:00.000Z","value":0.6455020175361842},{"date":"2023-07-20T16:00:00.000Z","value":0.6960790835759549},{"date":"2023-07-23T16:00:00.000Z","value":0.694476214744668},{"date":"2023-07-24T16:00:00.000Z","value":0.973568955202717},{"date":"2023-07-25T16:00:00.000Z","value":0.9502510822853022},{"date":"2023-07-26T16:00:00.000Z","value":0.9410812888518958},{"date":"2023-07-27T16:00:00.000Z","value":0.8575032846027644},{"date":"2023-07-30T16:00:00.000Z","value":0.9764002719252787},{"date":"2023-07-31T16:00:00.000Z","value":1.000172688349225},{"date":"2023-08-01T16:00:00.000Z","value":1.000172688349225},{"date":"2023-08-02T16:00:00.000Z","value":1.0353390192732497},{"date":"2023-08-03T16:00:00.000Z","value":1.032990100157328},{"date":"2023-08-06T16:00:00.000Z","value":1.0291489750964078},{"date":"2023-08-07T16:00:00.000Z","value":1.0291489750964078},{"date":"2023-08-08T16:00:00.000Z","value":1.0291282577373972},{"date":"2023-08-09T16:00:00.000Z","value":1.046696564856333},{"date":"2023-08-10T16:00:00.000Z","value":1.0741683313886274},{"date":"2023-08-13T16:00:00.000Z","value":1.0733533495662542},{"date":"2023-08-14T16:00:00.000Z","value":1.0717652284352575},{"date":"2023-08-15T16:00:00.000Z","value":1.0741731793881522},{"date":"2023-08-16T16:00:00.000Z","value":1.0376230914640217},{"date":"2023-08-17T16:00:00.000Z","value":1.2252005353861823},{"date":"2023-08-20T16:00:00.000Z","value":1.2246763069404445},{"date":"2023-08-21T16:00:00.000Z","value":1.0321496765541565},{"date":"2023-08-22T16:00:00.000Z","value":1.0317633610397092},{"date":"2023-08-23T16:00:00.000Z","value":1.0329493761711095},{"date":"2023-08-24T16:00:00.000Z","value":1.0329493761711093},{"date":"2023-08-27T16:00:00.000Z","value":0.9149751580151523},{"date":"2023-08-28T16:00:00.000Z","value":0.9011308572423812},{"date":"2023-08-29T16:00:00.000Z","value":0.9011308572423813},{"date":"2023-08-30T16:00:00.000Z","value":0.8760994236418711},{"date":"2023-09-03T16:00:00.000Z","value":0.9397800757885141},{"date":"2023-09-04T16:00:00.000Z","value":0.938433110358783},{"date":"2023-09-05T16:00:00.000Z","value":1.1576375540616444},{"date":"2023-09-06T16:00:00.000Z","value":1.2303800683280057},{"date":"2023-09-10T16:00:00.000Z","value":1.2042792870733383},{"date":"2023-09-11T16:00:00.000Z","value":1.1504945572746905},{"date":"2023-09-12T16:00:00.000Z","value":1.1410663046826444},{"date":"2023-09-13T16:00:00.000Z","value":1.1367615745453385},{"date":"2023-09-14T16:00:00.000Z","value":1.1284452341282765},{"date":"2023-09-17T16:00:00.000Z","value":1.1121835012590489},{"date":"2023-09-18T16:00:00.000Z","value":0.9398363953028905},{"date":"2023-09-19T16:00:00.000Z","value":1.2367362678594827},{"date":"2023-09-20T16:00:00.000Z","value":1.3044695116432747},{"date":"2023-09-21T16:00:00.000Z","value":1.3433325813266437},{"date":"2023-09-24T16:00:00.000Z","value":1.312768837719175},{"date":"2023-09-25T16:00:00.000Z","value":1.3159281477864726},{"date":"2023-09-26T16:00:00.000Z","value":1.3128811528042708},{"date":"2023-09-27T16:00:00.000Z","value":1.3111296808843158},{"date":"2023-09-28T16:00:00.000Z","value":1.3111296808843158},{"date":"2023-10-02T16:00:00.000Z","value":1.3029957246146344},{"date":"2023-10-03T16:00:00.000Z","value":1.268919593055936},{"date":"2023-10-04T16:00:00.000Z","value":1.278606492341277},{"date":"2023-10-05T16:00:00.000Z","value":1.0918359476793846},{"date":"2023-10-08T16:00:00.000Z","value":0.9825509857940863},{"date":"2023-10-09T16:00:00.000Z","value":0.9418011536927421},{"date":"2023-10-10T16:00:00.000Z","value":0.9417134236389775},{"date":"2023-10-11T16:00:00.000Z","value":0.9408442425520981},{"date":"2023-10-12T16:00:00.000Z","value":0.9317330403804569},{"date":"2023-10-15T16:00:00.000Z","value":1.034166306283442},{"date":"2023-10-16T16:00:00.000Z","value":1.0499169671880721},{"date":"2023-10-17T16:00:00.000Z","value":1.0471663655106056},{"date":"2023-10-18T16:00:00.000Z","value":0.9355370656423709},{"date":"2023-10-19T16:00:00.000Z","value":0.8053137924006569},{"date":"2023-10-23T16:00:00.000Z","value":0.7607075358085925},{"date":"2023-10-24T16:00:00.000Z","value":0.7602064208009083},{"date":"2023-10-25T16:00:00.000Z","value":0.7589402906126456},{"date":"2023-10-26T16:00:00.000Z","value":0.7592342281430127},{"date":"2023-10-29T16:00:00.000Z","value":0.7592342281430127},{"date":"2023-10-30T16:00:00.000Z","value":0.7897466098053355},{"date":"2023-10-31T16:00:00.000Z","value":0.8456403787991523},{"date":"2023-11-01T16:00:00.000Z","value":0.8398411544269112},{"date":"2023-11-02T16:00:00.000Z","value":0.8358729988506677},{"date":"2023-11-05T16:00:00.000Z","value":0.8396272517526442},{"date":"2023-11-06T16:00:00.000Z","value":0.8396272517526443},{"date":"2023-11-07T16:00:00.000Z","value":0.8400121261641088},{"date":"2023-11-08T16:00:00.000Z","value":0.8400121261641088},{"date":"2023-11-09T16:00:00.000Z","value":0.8400121261641088},{"date":"2023-11-12T16:00:00.000Z","value":0.8400121261641088},{"date":"2023-11-13T16:00:00.000Z","value":0.6864088604421871},{"date":"2023-11-14T16:00:00.000Z","value":0.726664267714159},{"date":"2023-11-15T16:00:00.000Z","value":0.7572544281204557},{"date":"2023-11-16T16:00:00.000Z","value":0.636666092267068},{"date":"2023-11-19T16:00:00.000Z","value":0.6867555630808464},{"date":"2023-11-20T16:00:00.000Z","value":0.7239578609120576},{"date":"2023-11-21T16:00:00.000Z","value":0.724670224991471},{"date":"2023-11-22T16:00:00.000Z","value":0.7427762084397818},{"date":"2023-11-23T16:00:00.000Z","value":0.772780978710293},{"date":"2023-11-26T16:00:00.000Z","value":0.7868207966126083},{"date":"2023-11-27T16:00:00.000Z","value":0.7530179948030264},{"date":"2023-11-28T16:00:00.000Z","value":0.6700551006547087},{"date":"2023-11-29T16:00:00.000Z","value":0.6700551006547089},{"date":"2023-11-30T16:00:00.000Z","value":0.6700551006547089},{"date":"2023-12-03T16:00:00.000Z","value":0.6833746828409675},{"date":"2023-12-04T16:00:00.000Z","value":0.6833746828409675},{"date":"2023-12-05T16:00:00.000Z","value":0.6848920638169473},{"date":"2023-12-06T16:00:00.000Z","value":0.6848920638169473},{"date":"2023-12-07T16:00:00.000Z","value":0.6865223422700001},{"date":"2023-12-10T16:00:00.000Z","value":0.6881130207716647},{"date":"2023-12-11T16:00:00.000Z","value":0.6881130207716647},{"date":"2023-12-12T16:00:00.000Z","value":0.6029659341821613},{"date":"2023-12-13T16:00:00.000Z","value":0.5736812326674721},{"date":"2023-12-14T16:00:00.000Z","value":0.493791536220108},{"date":"2023-12-17T16:00:00.000Z","value":0.4336214090361613},{"date":"2023-12-18T16:00:00.000Z","value":0.36595838141908216},{"date":"2023-12-19T16:00:00.000Z","value":0.36598181606734537},{"date":"2023-12-20T16:00:00.000Z","value":0.31477438822108766},{"date":"2023-12-21T16:00:00.000Z","value":0.24863977472261325},{"date":"2023-12-26T16:00:00.000Z","value":0.22632701571073918},{"date":"2023-12-27T16:00:00.000Z","value":0.24895946992963852},{"date":"2023-12-28T16:00:00.000Z","value":0.24955728363072757},{"date":"2024-01-01T16:00:00.000Z","value":0.2515564815513187},{"date":"2024-01-02T16:00:00.000Z","value":0.2578408542112662},{"date":"2024-01-03T16:00:00.000Z","value":0.20363324439695346},{"date":"2024-01-04T16:00:00.000Z","value":0.29281411064069673},{"date":"2024-01-07T16:00:00.000Z","value":0.290570344622065},{"date":"2024-01-08T16:00:00.000Z","value":0.2973161475522209},{"date":"2024-01-09T16:00:00.000Z","value":0.30472870622821635},{"date":"2024-01-10T16:00:00.000Z","value":0.3793954535250633},{"date":"2024-01-11T16:00:00.000Z","value":0.37939545352506326},{"date":"2024-01-14T16:00:00.000Z","value":0.37939545352506326},{"date":"2024-01-15T16:00:00.000Z","value":0.37939545352506326},{"date":"2024-01-16T16:00:00.000Z","value":0.37851496130524503},{"date":"2024-01-17T16:00:00.000Z","value":0.37851496130524503},{"date":"2024-01-18T16:00:00.000Z","value":0.378514961305245},{"date":"2024-01-21T16:00:00.000Z","value":0.3775507361172232},{"date":"2024-01-22T16:00:00.000Z","value":0.3765005594327942},{"date":"2024-01-23T16:00:00.000Z","value":0.3765005594327942},{"date":"2024-01-24T16:00:00.000Z","value":0.3621215738052493},{"date":"2024-01-25T16:00:00.000Z","value":0.3447531233487853},{"date":"2024-01-28T16:00:00.000Z","value":0.3420854919442878},{"date":"2024-01-29T16:00:00.000Z","value":0.3411087063901889},{"date":"2024-01-30T16:00:00.000Z","value":0.33516598057980757},{"date":"2024-01-31T16:00:00.000Z","value":0.3351659805798075},{"date":"2024-02-01T16:00:00.000Z","value":0.24626834833567973},{"date":"2024-02-04T16:00:00.000Z","value":0.30881519203126157},{"date":"2024-02-05T16:00:00.000Z","value":0.32389231201484053},{"date":"2024-02-06T16:00:00.000Z","value":0.3123324001775198},{"date":"2024-02-07T16:00:00.000Z","value":0.562282601586767},{"date":"2024-02-08T16:00:00.000Z","value":0.662403888379713},{"date":"2024-02-13T16:00:00.000Z","value":0.6699176343361775},{"date":"2024-02-14T16:00:00.000Z","value":0.6699176343361775},{"date":"2024-02-15T16:00:00.000Z","value":0.6766444569155026},{"date":"2024-02-18T16:00:00.000Z","value":0.6789810611128815},{"date":"2024-02-19T16:00:00.000Z","value":0.6789810611128815},{"date":"2024-02-20T16:00:00.000Z","value":0.679624767766629},{"date":"2024-02-21T16:00:00.000Z","value":0.7943866701659447},{"date":"2024-02-22T16:00:00.000Z","value":0.872870005192579},{"date":"2024-02-25T16:00:00.000Z","value":0.9177935635858758},{"date":"2024-02-26T16:00:00.000Z","value":0.9280369995114893},{"date":"2024-02-27T16:00:00.000Z","value":0.9280369995114893},{"date":"2024-02-28T16:00:00.000Z","value":0.9996797606324026},{"date":"2024-02-29T16:00:00.000Z","value":0.9996556279706825},{"date":"2024-03-03T16:00:00.000Z","value":0.9996556279706825},{"date":"2024-03-04T16:00:00.000Z","value":1.0063568026915137},{"date":"2024-03-05T16:00:00.000Z","value":0.989748818730032},{"date":"2024-03-06T16:00:00.000Z","value":0.9799218339682205},{"date":"2024-03-07T16:00:00.000Z","value":0.9799218339682205},{"date":"2024-03-10T16:00:00.000Z","value":0.833478060623668},{"date":"2024-03-11T16:00:00.000Z","value":1.2298456810358998},{"date":"2024-03-12T16:00:00.000Z","value":1.2268869761849186},{"date":"2024-03-13T16:00:00.000Z","value":1.2268869761849186},{"date":"2024-03-14T16:00:00.000Z","value":1.259535747026721},{"date":"2024-03-17T16:00:00.000Z","value":1.2530684717863358},{"date":"2024-03-18T16:00:00.000Z","value":1.3551758935014384},{"date":"2024-03-19T16:00:00.000Z","value":1.3565181589551913},{"date":"2024-03-20T16:00:00.000Z","value":1.3466164986728268},{"date":"2024-03-21T16:00:00.000Z","value":1.305906437823745},{"date":"2024-03-24T16:00:00.000Z","value":1.269038868157581},{"date":"2024-03-25T16:00:00.000Z","value":1.2569569152852584},{"date":"2024-03-26T16:00:00.000Z","value":1.2677850273706908},{"date":"2024-03-27T16:00:00.000Z","value":1.1998064195141271},{"date":"2024-04-01T16:00:00.000Z","value":1.201253055515086},{"date":"2024-04-02T16:00:00.000Z","value":1.1979269708889386},{"date":"2024-04-04T16:00:00.000Z","value":1.205045423208467},{"date":"2024-04-07T16:00:00.000Z","value":1.2203885105012662},{"date":"2024-04-08T16:00:00.000Z","value":1.215119874073266},{"date":"2024-04-09T16:00:00.000Z","value":1.2089441433453751},{"date":"2024-04-10T16:00:00.000Z","value":1.2128093491711422},{"date":"2024-04-11T16:00:00.000Z","value":0.819039423707934},{"date":"2024-04-14T16:00:00.000Z","value":0.8359897613585404},{"date":"2024-04-15T16:00:00.000Z","value":0.8312969206751186},{"date":"2024-04-16T16:00:00.000Z","value":0.7747641192575233},{"date":"2024-04-17T16:00:00.000Z","value":0.8455042455622757},{"date":"2024-04-18T16:00:00.000Z","value":0.7602936421380876},{"date":"2024-04-21T16:00:00.000Z","value":0.7602936421380876},{"date":"2024-04-22T16:00:00.000Z","value":0.7044661003484617},{"date":"2024-04-23T16:00:00.000Z","value":0.7080709256668034},{"date":"2024-04-24T16:00:00.000Z","value":0.7029570018962189},{"date":"2024-04-25T16:00:00.000Z","value":0.7870108959300948},{"date":"2024-04-28T16:00:00.000Z","value":0.8959023152236302},{"date":"2024-04-29T16:00:00.000Z","value":1.0143152716868644},{"date":"2024-05-01T16:00:00.000Z","value":1.246695750490726},{"date":"2024-05-02T16:00:00.000Z","value":1.2472106218196075},{"date":"2024-05-05T16:00:00.000Z","value":1.233235045411996},{"date":"2024-05-06T16:00:00.000Z","value":1.227528157971665},{"date":"2024-05-07T16:00:00.000Z","value":1.2251042149180347},{"date":"2024-05-08T16:00:00.000Z","value":1.2180148194498852},{"date":"2024-05-09T16:00:00.000Z","value":1.3782701600082246},{"date":"2024-05-12T16:00:00.000Z","value":1.3753517909121484},{"date":"2024-05-13T16:00:00.000Z","value":1.3283665546097967},{"date":"2024-05-15T16:00:00.000Z","value":1.6275694562896927},{"date":"2024-05-16T16:00:00.000Z","value":1.6275091493362068},{"date":"2024-05-19T16:00:00.000Z","value":1.6327684255873096},{"date":"2024-05-20T16:00:00.000Z","value":1.6748912654027555},{"date":"2024-05-21T16:00:00.000Z","value":1.67049327687901},{"date":"2024-05-22T16:00:00.000Z","value":1.6767622895274574},{"date":"2024-05-23T16:00:00.000Z","value":1.6819715578770065},{"date":"2024-05-26T16:00:00.000Z","value":1.675942082508128},{"date":"2024-05-27T16:00:00.000Z","value":1.6764797236392037},{"date":"2024-05-28T16:00:00.000Z","value":1.6576963331780181},{"date":"2024-05-29T16:00:00.000Z","value":1.5087954379565625},{"date":"2024-05-30T16:00:00.000Z","value":1.415697175826968},{"date":"2024-06-02T16:00:00.000Z","value":1.415697175826968},{"date":"2024-06-03T16:00:00.000Z","value":1.5780135965344353},{"date":"2024-06-04T16:00:00.000Z","value":1.5689761837484175},{"date":"2024-06-05T16:00:00.000Z","value":1.5835473772615938},{"date":"2024-06-06T16:00:00.000Z","value":1.5814320045148065},{"date":"2024-06-10T16:00:00.000Z","value":1.4507459920541463},{"date":"2024-06-11T16:00:00.000Z","value":1.4277427900030446},{"date":"2024-06-12T16:00:00.000Z","value":1.4271363695613395},{"date":"2024-06-13T16:00:00.000Z","value":0.9413186395743527},{"date":"2024-06-16T16:00:00.000Z","value":0.8815875842705555},{"date":"2024-06-17T16:00:00.000Z","value":0.769992488106971},{"date":"2024-06-18T16:00:00.000Z","value":0.7367475935107975},{"date":"2024-06-19T16:00:00.000Z","value":0.7332665714638307},{"date":"2024-06-20T16:00:00.000Z","value":0.6314331012090357},{"date":"2024-06-23T16:00:00.000Z","value":0.632559781051939},{"date":"2024-06-24T16:00:00.000Z","value":0.632559781051939},{"date":"2024-06-25T16:00:00.000Z","value":0.632559781051939},{"date":"2024-06-26T16:00:00.000Z","value":0.6910242724914332},{"date":"2024-06-27T16:00:00.000Z","value":0.6910242724914332},{"date":"2024-07-01T16:00:00.000Z","value":0.6910242724914332},{"date":"2024-07-02T16:00:00.000Z","value":0.6910242724914332},{"date":"2024-07-03T16:00:00.000Z","value":0.39396718435453953},{"date":"2024-07-04T16:00:00.000Z","value":0.5375221386174959},{"date":"2024-07-07T16:00:00.000Z","value":0.5249966238258006},{"date":"2024-07-08T16:00:00.000Z","value":0.5249966238258007},{"date":"2024-07-09T16:00:00.000Z","value":0.5249966238258007},{"date":"2024-07-10T16:00:00.000Z","value":0.5265170553539569},{"date":"2024-07-11T16:00:00.000Z","value":0.6233243772298426},{"date":"2024-07-14T16:00:00.000Z","value":0.5961656579291333},{"date":"2024-07-15T16:00:00.000Z","value":0.5961656579291333},{"date":"2024-07-16T16:00:00.000Z","value":0.5952876823327137},{"date":"2024-07-17T16:00:00.000Z","value":0.59429660921285},{"date":"2024-07-18T16:00:00.000Z","value":0.7576641601072395},{"date":"2024-07-21T16:00:00.000Z","value":0.7576641601072394},{"date":"2024-07-22T16:00:00.000Z","value":0.7576641601072394},{"date":"2024-07-23T16:00:00.000Z","value":0.7576641601072394},{"date":"2024-07-24T16:00:00.000Z","value":0.7576641601072394},{"date":"2024-07-25T16:00:00.000Z","value":0.7057275294528403},{"date":"2024-07-28T16:00:00.000Z","value":0.7057275294528403},{"date":"2024-07-29T16:00:00.000Z","value":0.7057275294528403},{"date":"2024-07-30T16:00:00.000Z","value":0.7057275294528403},{"date":"2024-07-31T16:00:00.000Z","value":0.7057275294528403},{"date":"2024-08-01T16:00:00.000Z","value":0.6024658963017104},{"date":"2024-08-04T16:00:00.000Z","value":0.6024672182147724},{"date":"2024-08-05T16:00:00.000Z","value":0.6211343363375964},{"date":"2024-08-06T16:00:00.000Z","value":0.6211343363375964},{"date":"2024-08-07T16:00:00.000Z","value":0.667266124280313},{"date":"2024-08-08T16:00:00.000Z","value":0.5771413341677585},{"date":"2024-08-11T16:00:00.000Z","value":0.5771413341677585},{"date":"2024-08-12T16:00:00.000Z","value":0.62319611774317},{"date":"2024-08-13T16:00:00.000Z","value":0.6330698902664805},{"date":"2024-08-14T16:00:00.000Z","value":0.6354671345795171},{"date":"2024-08-15T16:00:00.000Z","value":0.44603183347700615},{"date":"2024-08-18T16:00:00.000Z","value":0.4516892635288676},{"date":"2024-08-19T16:00:00.000Z","value":0.6555553620159555},{"date":"2024-08-20T16:00:00.000Z","value":0.6555553620159555},{"date":"2024-08-21T16:00:00.000Z","value":0.6555553620159555},{"date":"2024-08-22T16:00:00.000Z","value":0.6555553620159555},{"date":"2024-08-25T16:00:00.000Z","value":0.9196355597956589},{"date":"2024-08-26T16:00:00.000Z","value":0.9374029976623517},{"date":"2024-08-27T16:00:00.000Z","value":0.9401080652450302},{"date":"2024-08-28T16:00:00.000Z","value":0.942624359269554},{"date":"2024-08-29T16:00:00.000Z","value":0.942624359269554},{"date":"2024-09-01T16:00:00.000Z","value":0.942624359269554},{"date":"2024-09-02T16:00:00.000Z","value":0.929615790563671},{"date":"2024-09-03T16:00:00.000Z","value":0.9608616162542536},{"date":"2024-09-04T16:00:00.000Z","value":0.9397645692082377},{"date":"2024-09-08T16:00:00.000Z","value":0.9396345316786949},{"date":"2024-09-09T16:00:00.000Z","value":0.9396345316786949},{"date":"2024-09-10T16:00:00.000Z","value":0.8812040740052778},{"date":"2024-09-11T16:00:00.000Z","value":0.8816866267561029},{"date":"2024-09-12T16:00:00.000Z","value":0.8816866267561029},{"date":"2024-09-15T16:00:00.000Z","value":0.8793493404597967},{"date":"2024-09-16T16:00:00.000Z","value":0.8794450924396356},{"date":"2024-09-18T16:00:00.000Z","value":0.7569555196795341},{"date":"2024-09-19T16:00:00.000Z","value":0.7569555196795341},{"date":"2024-09-22T16:00:00.000Z","value":0.7569555196795341},{"date":"2024-09-23T16:00:00.000Z","value":0.7679932504914562},{"date":"2024-09-24T16:00:00.000Z","value":0.37038626818455417},{"date":"2024-09-25T16:00:00.000Z","value":0.4001081979862672},{"date":"2024-09-26T16:00:00.000Z","value":0.9700657690770363},{"date":"2024-09-29T16:00:00.000Z","value":1.056139230662154},{"date":"2024-10-01T16:00:00.000Z","value":1.115086417451227},{"date":"2024-10-02T16:00:00.000Z","value":1.2033001462473119},{"date":"2024-10-03T16:00:00.000Z","value":1.2093558992045996},{"date":"2024-10-06T16:00:00.000Z","value":1.2270463557206548},{"date":"2024-10-07T16:00:00.000Z","value":1.2717700015830713},{"date":"2024-10-08T16:00:00.000Z","value":1.3670703169032583},{"date":"2024-10-09T16:00:00.000Z","value":1.36688696445792},{"date":"2024-10-13T16:00:00.000Z","value":1.3930878033173995},{"date":"2024-10-14T16:00:00.000Z","value":1.434239816313292},{"date":"2024-10-15T16:00:00.000Z","value":1.624606921445157},{"date":"2024-10-16T16:00:00.000Z","value":1.7906204056179054},{"date":"2024-10-17T16:00:00.000Z","value":1.7905983992669021},{"date":"2024-10-20T16:00:00.000Z","value":1.7945555235589314},{"date":"2024-10-21T16:00:00.000Z","value":1.7958543456065064},{"date":"2024-10-22T16:00:00.000Z","value":1.7971389114972978},{"date":"2024-10-23T16:00:00.000Z","value":1.7911936274658442},{"date":"2024-10-24T16:00:00.000Z","value":1.8017586926450186},{"date":"2024-10-27T16:00:00.000Z","value":1.8788878663760582},{"date":"2024-10-28T16:00:00.000Z","value":1.649697504551184},{"date":"2024-10-29T16:00:00.000Z","value":1.5891300508975328},{"date":"2024-10-30T16:00:00.000Z","value":1.5518723695222605},{"date":"2024-10-31T16:00:00.000Z","value":1.4175226991445145},{"date":"2024-11-03T16:00:00.000Z","value":1.4538882922671503},{"date":"2024-11-04T16:00:00.000Z","value":1.4701544019560209},{"date":"2024-11-05T16:00:00.000Z","value":1.4590419028401465},{"date":"2024-11-06T16:00:00.000Z","value":1.4198868243875165},{"date":"2024-11-07T16:00:00.000Z","value":1.4131160130929925},{"date":"2024-11-10T16:00:00.000Z","value":1.4201277542786086},{"date":"2024-11-11T16:00:00.000Z","value":1.3966116012025762},{"date":"2024-11-12T16:00:00.000Z","value":1.099913245340015},{"date":"2024-11-13T16:00:00.000Z","value":0.8994026399053995},{"date":"2024-11-14T16:00:00.000Z","value":0.8895403648392374},{"date":"2024-11-17T16:00:00.000Z","value":0.857251336708863},{"date":"2024-11-18T16:00:00.000Z","value":0.8828691251805465},{"date":"2024-11-19T16:00:00.000Z","value":0.88388839102917},{"date":"2024-11-20T16:00:00.000Z","value":0.8844194062182439},{"date":"2024-11-21T16:00:00.000Z","value":0.8772193080463545},{"date":"2024-11-24T16:00:00.000Z","value":0.7166518454776521},{"date":"2024-11-25T16:00:00.000Z","value":0.7163132283097714},{"date":"2024-11-26T16:00:00.000Z","value":0.6815034893800763},{"date":"2024-11-27T16:00:00.000Z","value":0.5937877430181755},{"date":"2024-11-28T16:00:00.000Z","value":0.5537413791789336},{"date":"2024-12-01T16:00:00.000Z","value":0.4933310337594358},{"date":"2024-12-02T16:00:00.000Z","value":0.4976471332535561},{"date":"2024-12-03T16:00:00.000Z","value":0.5109677317683566},{"date":"2024-12-04T16:00:00.000Z","value":0.4795966748937862},{"date":"2024-12-05T16:00:00.000Z","value":0.4756642679456828},{"date":"2024-12-08T16:00:00.000Z","value":0.4133376441794608},{"date":"2024-12-09T16:00:00.000Z","value":0.40944020371827866},{"date":"2024-12-10T16:00:00.000Z","value":0.36750244413053634},{"date":"2024-12-11T16:00:00.000Z","value":0.5273769513043318},{"date":"2024-12-12T16:00:00.000Z","value":0.5292560863850019},{"date":"2024-12-15T16:00:00.000Z","value":0.5272578500668084},{"date":"2024-12-16T16:00:00.000Z","value":0.6780306603954079},{"date":"2024-12-17T16:00:00.000Z","value":0.7509523694166146},{"date":"2024-12-18T16:00:00.000Z","value":0.9689160511299478},{"date":"2024-12-19T16:00:00.000Z","value":1.0326403404514262},{"date":"2024-12-22T16:00:00.000Z","value":1.0921781669497732},{"date":"2024-12-23T16:00:00.000Z","value":1.0952225684805503},{"date":"2024-12-26T16:00:00.000Z","value":1.208325575644434},{"date":"2024-12-29T16:00:00.000Z","value":1.2083442581171282},{"date":"2024-12-30T16:00:00.000Z","value":1.2066243505745213},{"date":"2025-01-01T16:00:00.000Z","value":1.2257925782211587},{"date":"2025-01-02T16:00:00.000Z","value":1.208027884115663},{"date":"2025-01-05T16:00:00.000Z","value":1.2008219139598837},{"date":"2025-01-06T16:00:00.000Z","value":1.2008219139598837},{"date":"2025-01-07T16:00:00.000Z","value":1.2432324287278598},{"date":"2025-01-08T16:00:00.000Z","value":1.2430704489642403},{"date":"2025-01-09T16:00:00.000Z","value":1.2446937093554078},{"date":"2025-01-12T16:00:00.000Z","value":1.2446937093554078},{"date":"2025-01-13T16:00:00.000Z","value":1.2388278630813654},{"date":"2025-01-14T16:00:00.000Z","value":1.2489136858981067},{"date":"2025-01-15T16:00:00.000Z","value":1.276302065320072},{"date":"2025-01-16T16:00:00.000Z","value":1.2063553731660919},{"date":"2025-01-19T16:00:00.000Z","value":1.1966864926834715},{"date":"2025-01-20T16:00:00.000Z","value":1.0275092441316938},{"date":"2025-01-21T16:00:00.000Z","value":0.9654871552038795},{"date":"2025-01-22T16:00:00.000Z","value":0.9469068522178389},{"date":"2025-01-23T16:00:00.000Z","value":0.9486571707596821},{"date":"2025-01-26T16:00:00.000Z","value":0.8109434582668159},{"date":"2025-01-27T16:00:00.000Z","value":0.8111444946088064},{"date":"2025-02-02T16:00:00.000Z","value":0.8236600553024824},{"date":"2025-02-03T16:00:00.000Z","value":0.7925737829328068},{"date":"2025-02-04T16:00:00.000Z","value":0.809565146678331},{"date":"2025-02-05T16:00:00.000Z","value":0.8111733046879968},{"date":"2025-02-06T16:00:00.000Z","value":0.8329748167285154},{"date":"2025-02-09T16:00:00.000Z","value":0.7845415725900137},{"date":"2025-02-10T16:00:00.000Z","value":0.8185567495069583},{"date":"2025-02-11T16:00:00.000Z","value":0.8289733058879013},{"date":"2025-02-12T16:00:00.000Z","value":0.8294370983474496},{"date":"2025-02-13T16:00:00.000Z","value":0.7439944148038802},{"date":"2025-02-16T16:00:00.000Z","value":0.7479916665842162},{"date":"2025-02-17T16:00:00.000Z","value":0.6962922658717408},{"date":"2025-02-18T16:00:00.000Z","value":0.6962922658717406},{"date":"2025-02-19T16:00:00.000Z","value":0.6321332323528716},{"date":"2025-02-20T16:00:00.000Z","value":0.63823078104886},{"date":"2025-02-23T16:00:00.000Z","value":0.64734570222485},{"date":"2025-02-24T16:00:00.000Z","value":0.7998175426367224},{"date":"2025-02-25T16:00:00.000Z","value":0.9058407297720126},{"date":"2025-02-26T16:00:00.000Z","value":1.0350215981112303},{"date":"2025-02-27T16:00:00.000Z","value":1.041337277383327},{"date":"2025-03-02T16:00:00.000Z","value":1.0277619675581786},{"date":"2025-03-03T16:00:00.000Z","value":1.0240638753575164},{"date":"2025-03-04T16:00:00.000Z","value":1.0618220452528433},{"date":"2025-03-05T16:00:00.000Z","value":1.0864671541618045},{"date":"2025-03-06T16:00:00.000Z","value":1.0556910611974952},{"date":"2025-03-09T16:00:00.000Z","value":1.0473657472310525},{"date":"2025-03-10T16:00:00.000Z","value":1.0429840075574963},{"date":"2025-03-11T16:00:00.000Z","value":1.3302723458811572},{"date":"2025-03-12T16:00:00.000Z","value":1.3678912507229357},{"date":"2025-03-13T16:00:00.000Z","value":1.380376255930896},{"date":"2025-03-16T16:00:00.000Z","value":1.3792092889393555},{"date":"2025-03-17T16:00:00.000Z","value":1.3809165322813248},{"date":"2025-03-18T16:00:00.000Z","value":1.3802147436661203},{"date":"2025-03-19T16:00:00.000Z","value":1.3691061206450827},{"date":"2025-03-20T16:00:00.000Z","value":1.3565455284291734},{"date":"2025-03-23T16:00:00.000Z","value":1.357712885567396},{"date":"2025-03-24T16:00:00.000Z","value":1.2508140548341526},{"date":"2025-03-25T16:00:00.000Z","value":1.1579728089850665},{"date":"2025-03-26T16:00:00.000Z","value":1.0665476882537344},{"date":"2025-03-27T16:00:00.000Z","value":1.829010524119383},{"date":"2025-03-30T16:00:00.000Z","value":1.8258973895130097}],"lxrAdjustedList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.05},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.05},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.07},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.07},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.07},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.07},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.07},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.07},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.07},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.07},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.07},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.07},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.06},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.06},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.07},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.07},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.06},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.06},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.06},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.06},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.06},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.06},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.06},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.06},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.06},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.05},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.05},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.05},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.06},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.06},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.06},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.06},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.06},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.06},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.06},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.06},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.06},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.06},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.06},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.06},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.06},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.06},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.06},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.06},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.07},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.07},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.07},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.07},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.07},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.07},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.08},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.07},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.07},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.07},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.07},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.08},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.08},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.08},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.08},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.07},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.07},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.07},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.09},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.09},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.08},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.07},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.09},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.08},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.09},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.09},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.09},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.08},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.08},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.08},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.08},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.08},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.08},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.08},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.09},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.09},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.08},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.08},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.09},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.09},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.09},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.09},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.09},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.09},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.09},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.09},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.09},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.09},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.09},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.1},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.1},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.1},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.1},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.1},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.09},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.1},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.09},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.09},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.1},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.11},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.12},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.12},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.12},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.12},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.11},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.11},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.13},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.11},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.12},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.12},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.12},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.13},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.14},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.15},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.15},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.13},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.11},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.1},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.08},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.08},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.08},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.09},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.09},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.09},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.09},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.09},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.09},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.09},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.09},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.09},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.09},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.09},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.08},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.08},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.08},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.08},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.08},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.07},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.07},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.07},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.08},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.08},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.08},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.08},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.07},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.07},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.07},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.07},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.07},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.08},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.08},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.08},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.08},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.08},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.09},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.09},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.09},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.09},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.09},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.09},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.09},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.09},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.09},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.09},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.09},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.09},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.1},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.1},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.1},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.1},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.1},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.09},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.09},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.09},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.09},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.1},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.11},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.11},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.11},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.11},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.11},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.12},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.12},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.12},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.12},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.12},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.12},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.12},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.12},{"stockId":1000000000006611,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.11},{"stockId":1000000000006611,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.12},{"stockId":1000000000006611,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000006611,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000006611,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000006611,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.14},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.14},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.14},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.14},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.14},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.14},{"stockId":1000000000006611,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000006611,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000006611,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000006611,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000006611,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000006611,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000006611,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000006611,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000006611,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.1},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.08},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.09},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.08},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.08},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.08},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.08},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.07},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.08},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.07},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.06},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.06},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.06},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.06},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.06},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.06},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.07},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.07},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.07},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.08},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.08},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.08},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.08},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.09},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.09},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.1},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.1},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.1},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.1},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.11},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.11},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.11},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.11},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.1},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.1},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.12},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.12},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.11},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.11},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.12},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.16},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.16},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.16},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.16},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.16},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.17},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.17},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.17},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.15},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.15},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.15},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.14},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.15},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.17},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.17},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.17},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.17},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.17},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.17},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.17},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.15},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.17},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.17},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.17},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.16},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.16},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.16},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.16},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.16},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.16},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.16},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.16},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.16},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.16},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.16},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.16},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.16},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.16},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.16},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.16},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.16},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.17},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.17},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.17},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.17},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.16},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.16},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.16},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.16},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.16},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.15},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.16},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.16},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.16},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.16},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.16},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.16},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.16},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.16},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.16},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.16},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.16},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.16},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.16},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.16},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.16},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.15},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.15},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.15},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.15},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.15},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.16},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.17},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.16},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.16},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.15},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.14},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.13},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.12},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.13},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.13},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.13},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.13},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.13},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.13},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.13},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.13},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.13},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.13},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.14},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.15},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.15},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.15},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.15},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.15},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.15},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.15},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.13},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.13},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.13},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.15},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.15},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.15},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.15},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.15},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.15},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.15},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.15},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.15},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.15},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.15},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.15},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.15},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.15},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.15},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.16},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.14},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.18},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.17},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.17},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.18},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.17},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.17},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.18},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.16},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.14},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.12},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.12},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.11},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.11},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.11},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.11},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.11},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.11},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.11},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.12},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.12},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.12},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.1},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.1},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.1},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.1},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.1},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.11},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.12},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.12},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.12},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.13},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.12},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.11},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.11},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.11},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.13},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.13},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.13},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.13},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.11},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.11},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.12},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.14},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.14},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000006611,"lxr_fc_rights":0.13}]}