window.pageData = {"stock":{"name":"三巽集团","stockCode":"06611","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.018,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.0332,"q5v":0.0219,"q2v":0.0195,"cvpos":0.1351}},"lxr_fc_rights":0.05},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.018,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.0332,"q5v":0.022,"q2v":0.0196,"cvpos":0.1578}},"lxr_fc_rights":0.05},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.028,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.0332,"q5v":0.022,"q2v":0.0196,"cvpos":0.6585}},"lxr_fc_rights":0.07},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.028,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.0332,"q5v":0.022,"q2v":0.0196,"cvpos":0.673}},"lxr_fc_rights":0.07},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.028,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.0332,"q5v":0.022,"q2v":0.0196,"cvpos":0.6739}},"lxr_fc_rights":0.07},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.028,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.0332,"q5v":0.022,"q2v":0.0196,"cvpos":0.6739}},"lxr_fc_rights":0.07},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.028,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.0334,"q5v":0.022,"q2v":0.0196,"cvpos":0.6721}},"lxr_fc_rights":0.07},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.028,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.0334,"q5v":0.022,"q2v":0.0196,"cvpos":0.6721}},"lxr_fc_rights":0.07},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.028,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.0334,"q5v":0.022,"q2v":0.0196,"cvpos":0.673}},"lxr_fc_rights":0.07},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.028,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.0334,"q5v":0.022,"q2v":0.0196,"cvpos":0.6603}},"lxr_fc_rights":0.07},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.026,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.0334,"q5v":0.022,"q2v":0.0196,"cvpos":0.6303}},"lxr_fc_rights":0.07},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.025,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.022,"q2v":0.0196,"cvpos":0.6204}},"lxr_fc_rights":0.07},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.023,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.022,"q2v":0.0196,"cvpos":0.5741}},"lxr_fc_rights":0.06},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.022,"q2v":0.0196,"cvpos":0.4646}},"lxr_fc_rights":0.06},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.027,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.022,"q2v":0.0196,"cvpos":0.6385}},"lxr_fc_rights":0.07},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.026,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.022,"q2v":0.0196,"cvpos":0.6248}},"lxr_fc_rights":0.07},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.025,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.022,"q2v":0.0196,"cvpos":0.6109}},"lxr_fc_rights":0.06},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.025,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.022,"q2v":0.0196,"cvpos":0.5973}},"lxr_fc_rights":0.06},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.023,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.022,"q2v":0.0196,"cvpos":0.5531}},"lxr_fc_rights":0.06},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.025,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.022,"q2v":0.0196,"cvpos":0.6098}},"lxr_fc_rights":0.06},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.024,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.0336,"q5v":0.022,"q2v":0.0196,"cvpos":0.5894}},"lxr_fc_rights":0.06},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.024,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.0339,"q5v":0.022,"q2v":0.0196,"cvpos":0.5823}},"lxr_fc_rights":0.06},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.025,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.0339,"q5v":0.022,"q2v":0.0196,"cvpos":0.5932}},"lxr_fc_rights":0.06},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.0339,"q5v":0.022,"q2v":0.0196,"cvpos":0.4646}},"lxr_fc_rights":0.06},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.024,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.0339,"q5v":0.022,"q2v":0.0196,"cvpos":0.5866}},"lxr_fc_rights":0.06},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.0339,"q5v":0.022,"q2v":0.0196,"cvpos":0.3411}},"lxr_fc_rights":0.05},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.02,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.034,"q5v":0.022,"q2v":0.0196,"cvpos":0.3034}},"lxr_fc_rights":0.05},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.0343,"q5v":0.022,"q2v":0.0196,"cvpos":0.3796}},"lxr_fc_rights":0.05},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.022,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.0343,"q5v":0.022,"q2v":0.0196,"cvpos":0.4864}},"lxr_fc_rights":0.06},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.022,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.0343,"q5v":0.022,"q2v":0.0196,"cvpos":0.487}},"lxr_fc_rights":0.06},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.023,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.0343,"q5v":0.022,"q2v":0.0196,"cvpos":0.5307}},"lxr_fc_rights":0.06},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.022,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.0343,"q5v":0.022,"q2v":0.0196,"cvpos":0.4857}},"lxr_fc_rights":0.06},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.023,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.0344,"q5v":0.022,"q2v":0.0196,"cvpos":0.5415}},"lxr_fc_rights":0.06},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.023,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.0344,"q5v":0.022,"q2v":0.0196,"cvpos":0.5599}},"lxr_fc_rights":0.06},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.023,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.0344,"q5v":0.022,"q2v":0.0196,"cvpos":0.5293}},"lxr_fc_rights":0.06},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.0344,"q5v":0.022,"q2v":0.0196,"cvpos":0.4611}},"lxr_fc_rights":0.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.022,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.0347,"q5v":0.022,"q2v":0.0196,"cvpos":0.5143}},"lxr_fc_rights":0.06},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.024,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.0347,"q5v":0.022,"q2v":0.0196,"cvpos":0.5646}},"lxr_fc_rights":0.06},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.023,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.0347,"q5v":0.022,"q2v":0.0196,"cvpos":0.5559}},"lxr_fc_rights":0.06},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.023,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.0347,"q5v":0.022,"q2v":0.0196,"cvpos":0.5266}},"lxr_fc_rights":0.06},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.023,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.0347,"q5v":0.022,"q2v":0.0196,"cvpos":0.5553}},"lxr_fc_rights":0.06},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.025,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.0347,"q5v":0.022,"q2v":0.0196,"cvpos":0.5703}},"lxr_fc_rights":0.06},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.025,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.0351,"q5v":0.022,"q2v":0.0196,"cvpos":0.5703}},"lxr_fc_rights":0.06},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.024,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.0359,"q5v":0.022,"q2v":0.0196,"cvpos":0.5633}},"lxr_fc_rights":0.06},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.024,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.0359,"q5v":0.022,"q2v":0.0196,"cvpos":0.5633}},"lxr_fc_rights":0.06},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.027,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.0359,"q5v":0.022,"q2v":0.0196,"cvpos":0.5967}},"lxr_fc_rights":0.07},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.027,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.0359,"q5v":0.022,"q2v":0.0196,"cvpos":0.5975}},"lxr_fc_rights":0.07},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.027,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.0359,"q5v":0.022,"q2v":0.0196,"cvpos":0.6044}},"lxr_fc_rights":0.07},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.025,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.0364,"q5v":0.022,"q2v":0.0196,"cvpos":0.5782}},"lxr_fc_rights":0.07},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.025,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.0367,"q5v":0.022,"q2v":0.0196,"cvpos":0.5782}},"lxr_fc_rights":0.07},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.028,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.0367,"q5v":0.022,"q2v":0.0196,"cvpos":0.6049}},"lxr_fc_rights":0.07},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.029,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.0367,"q5v":0.022,"q2v":0.0196,"cvpos":0.6262}},"lxr_fc_rights":0.08},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.027,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.0367,"q5v":0.022,"q2v":0.0196,"cvpos":0.5853}},"lxr_fc_rights":0.07},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.027,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.0371,"q5v":0.022,"q2v":0.0196,"cvpos":0.5837}},"lxr_fc_rights":0.07},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.027,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.0371,"q5v":0.022,"q2v":0.0196,"cvpos":0.5973}},"lxr_fc_rights":0.07},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.028,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.0371,"q5v":0.022,"q2v":0.0196,"cvpos":0.6008}},"lxr_fc_rights":0.07},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.03,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.0371,"q5v":0.022,"q2v":0.0196,"cvpos":0.6453}},"lxr_fc_rights":0.08},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.03,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.0371,"q5v":0.022,"q2v":0.0196,"cvpos":0.6453}},"lxr_fc_rights":0.08},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.03,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.0386,"q5v":0.022,"q2v":0.0196,"cvpos":0.6327}},"lxr_fc_rights":0.08},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.03,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.039,"q5v":0.022,"q2v":0.0196,"cvpos":0.6327}},"lxr_fc_rights":0.08},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.028,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.039,"q5v":0.022,"q2v":0.0196,"cvpos":0.6117}},"lxr_fc_rights":0.07},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.028,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.0414,"q5v":0.022,"q2v":0.0196,"cvpos":0.6117}},"lxr_fc_rights":0.07},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.029,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.0441,"q5v":0.022,"q2v":0.0196,"cvpos":0.6141}},"lxr_fc_rights":0.07},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.034,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.0441,"q5v":0.022,"q2v":0.0196,"cvpos":0.7388}},"lxr_fc_rights":0.09},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.034,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.0441,"q5v":0.022,"q2v":0.0196,"cvpos":0.7497}},"lxr_fc_rights":0.09},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.031,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.0449,"q5v":0.022,"q2v":0.0196,"cvpos":0.6486}},"lxr_fc_rights":0.08},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.028,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.0457,"q5v":0.022,"q2v":0.0196,"cvpos":0.6092}},"lxr_fc_rights":0.07},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.034,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.0457,"q5v":0.022,"q2v":0.0196,"cvpos":0.7432}},"lxr_fc_rights":0.09},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.031,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.0457,"q5v":0.022,"q2v":0.0196,"cvpos":0.649}},"lxr_fc_rights":0.08},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.036,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.0461,"q5v":0.022,"q2v":0.0196,"cvpos":0.7619}},"lxr_fc_rights":0.09},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.036,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.0476,"q5v":0.022,"q2v":0.0196,"cvpos":0.7598}},"lxr_fc_rights":0.09},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.036,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.0492,"q5v":0.022,"q2v":0.0196,"cvpos":0.7598}},"lxr_fc_rights":0.09},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.032,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.0492,"q5v":0.022,"q2v":0.0196,"cvpos":0.6766}},"lxr_fc_rights":0.08},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.032,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.0492,"q5v":0.022,"q2v":0.0196,"cvpos":0.6776}},"lxr_fc_rights":0.08},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.032,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.0492,"q5v":0.022,"q2v":0.0196,"cvpos":0.6776}},"lxr_fc_rights":0.08},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.032,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.0519,"q5v":0.022,"q2v":0.0196,"cvpos":0.6757}},"lxr_fc_rights":0.08},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.032,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.0519,"q5v":0.022,"q2v":0.0196,"cvpos":0.6757}},"lxr_fc_rights":0.08},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.032,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.0519,"q5v":0.022,"q2v":0.0196,"cvpos":0.6766}},"lxr_fc_rights":0.08},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.031,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.0519,"q5v":0.022,"q2v":0.0196,"cvpos":0.649}},"lxr_fc_rights":0.08},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.033,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.0531,"q5v":0.022,"q2v":0.0196,"cvpos":0.6912}},"lxr_fc_rights":0.09},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.033,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.057,"q5v":0.022,"q2v":0.0196,"cvpos":0.6893}},"lxr_fc_rights":0.09},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.033,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.0578,"q5v":0.022,"q2v":0.0196,"cvpos":0.6852}},"lxr_fc_rights":0.08},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.033,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.0578,"q5v":0.022,"q2v":0.0196,"cvpos":0.6861}},"lxr_fc_rights":0.08},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.034,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.0578,"q5v":0.022,"q2v":0.0196,"cvpos":0.7293}},"lxr_fc_rights":0.09},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.034,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.058,"q5v":0.022,"q2v":0.0196,"cvpos":0.7293}},"lxr_fc_rights":0.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.034,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.0659,"q5v":0.022,"q2v":0.0196,"cvpos":0.7273}},"lxr_fc_rights":0.09},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.035,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.0669,"q5v":0.022,"q2v":0.0196,"cvpos":0.7395}},"lxr_fc_rights":0.09},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.036,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.0669,"q5v":0.022,"q2v":0.0196,"cvpos":0.7405}},"lxr_fc_rights":0.09},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.036,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.0669,"q5v":0.022,"q2v":0.0196,"cvpos":0.7415}},"lxr_fc_rights":0.09},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.034,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.0669,"q5v":0.022,"q2v":0.0196,"cvpos":0.7293}},"lxr_fc_rights":0.09},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.035,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.0866,"q5v":0.022,"q2v":0.0196,"cvpos":0.7327}},"lxr_fc_rights":0.09},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.035,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.0964,"q5v":0.022,"q2v":0.0196,"cvpos":0.7327}},"lxr_fc_rights":0.09},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.035,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.0964,"q5v":0.022,"q2v":0.0196,"cvpos":0.7337}},"lxr_fc_rights":0.09},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.037,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.0964,"q5v":0.022,"q2v":0.0196,"cvpos":0.7401}},"lxr_fc_rights":0.09},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.036,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.1043,"q5v":0.022,"q2v":0.0196,"cvpos":0.7361}},"lxr_fc_rights":0.09},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.039,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.1229,"q5v":0.022,"q2v":0.0196,"cvpos":0.749}},"lxr_fc_rights":0.1},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.039,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.1377,"q5v":0.022,"q2v":0.0196,"cvpos":0.7449}},"lxr_fc_rights":0.1},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.037,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.1377,"q5v":0.022,"q2v":0.0196,"cvpos":0.7405}},"lxr_fc_rights":0.1},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.039,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.1377,"q5v":0.022,"q2v":0.0196,"cvpos":0.7456}},"lxr_fc_rights":0.1},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.037,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.1574,"q5v":0.022,"q2v":0.0196,"cvpos":0.7415}},"lxr_fc_rights":0.1},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.035,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.022,"q2v":0.0196,"cvpos":0.7327}},"lxr_fc_rights":0.09},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.037,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.1879,"q5v":0.022,"q2v":0.0196,"cvpos":0.7381}},"lxr_fc_rights":0.1},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.034,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.1879,"q5v":0.022,"q2v":0.0196,"cvpos":0.7269}},"lxr_fc_rights":0.09},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.037,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.1879,"q5v":0.022,"q2v":0.0196,"cvpos":0.7361}},"lxr_fc_rights":0.09},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.037,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.1908,"q5v":0.022,"q2v":0.0196,"cvpos":0.7374}},"lxr_fc_rights":0.1},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.043,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.1918,"q5v":0.022,"q2v":0.0196,"cvpos":0.7381}},"lxr_fc_rights":0.11},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.045,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1918,"q5v":0.022,"q2v":0.0196,"cvpos":0.7436}},"lxr_fc_rights":0.12},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.046,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.1918,"q5v":0.022,"q2v":0.0196,"cvpos":0.7459}},"lxr_fc_rights":0.12},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.046,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.1918,"q5v":0.022,"q2v":0.0196,"cvpos":0.7469}},"lxr_fc_rights":0.12},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.046,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.1967,"q5v":0.022,"q2v":0.0196,"cvpos":0.7483}},"lxr_fc_rights":0.12},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.044,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.2685,"q5v":0.022,"q2v":0.0196,"cvpos":0.7395}},"lxr_fc_rights":0.11},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.043,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.2734,"q5v":0.022,"q2v":0.0196,"cvpos":0.7381}},"lxr_fc_rights":0.11},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.052,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.2734,"q5v":0.022,"q2v":0.0196,"cvpos":0.7514}},"lxr_fc_rights":0.13},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.041,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.2734,"q5v":0.022,"q2v":0.0196,"cvpos":0.7388}},"lxr_fc_rights":0.11},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.045,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.2734,"q5v":0.022,"q2v":0.0196,"cvpos":0.7415}},"lxr_fc_rights":0.12},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.048,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.2764,"q5v":0.022,"q2v":0.0196,"cvpos":0.7418}},"lxr_fc_rights":0.12},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.046,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.2764,"q5v":0.022,"q2v":0.0196,"cvpos":0.7415}},"lxr_fc_rights":0.12},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.052,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.2764,"q5v":0.022,"q2v":0.0196,"cvpos":0.748}},"lxr_fc_rights":0.13},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.056,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.2774,"q5v":0.022,"q2v":0.0196,"cvpos":0.7507}},"lxr_fc_rights":0.14},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.058,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.2784,"q5v":0.022,"q2v":0.0196,"cvpos":0.75}},"lxr_fc_rights":0.15},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.059,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.2784,"q5v":0.022,"q2v":0.0196,"cvpos":0.7514}},"lxr_fc_rights":0.15},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.05,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.2784,"q5v":0.022,"q2v":0.0196,"cvpos":0.7442}},"lxr_fc_rights":0.13},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.044,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.2784,"q5v":0.022,"q2v":0.0196,"cvpos":0.7398}},"lxr_fc_rights":0.11},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.039,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.2784,"q5v":0.022,"q2v":0.0196,"cvpos":0.7364}},"lxr_fc_rights":0.1},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.03,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2793,"q5v":0.022,"q2v":0.0196,"cvpos":0.6264}},"lxr_fc_rights":0.08},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.032,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.2793,"q5v":0.022,"q2v":0.0196,"cvpos":0.6585}},"lxr_fc_rights":0.08},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.032,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.2793,"q5v":0.022,"q2v":0.0196,"cvpos":0.6635}},"lxr_fc_rights":0.08},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.033,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2793,"q5v":0.022,"q2v":0.0196,"cvpos":0.6853}},"lxr_fc_rights":0.09},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.033,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2793,"q5v":0.022,"q2v":0.0196,"cvpos":0.6844}},"lxr_fc_rights":0.09},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.033,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2803,"q5v":0.022,"q2v":0.0196,"cvpos":0.6844}},"lxr_fc_rights":0.09},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.033,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2803,"q5v":0.022,"q2v":0.0196,"cvpos":0.6853}},"lxr_fc_rights":0.09},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.033,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2803,"q5v":0.022,"q2v":0.0196,"cvpos":0.6853}},"lxr_fc_rights":0.09},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.033,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2813,"q5v":0.022,"q2v":0.0196,"cvpos":0.6834}},"lxr_fc_rights":0.09},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.033,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2813,"q5v":0.022,"q2v":0.0196,"cvpos":0.6834}},"lxr_fc_rights":0.09},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.033,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2813,"q5v":0.022,"q2v":0.0196,"cvpos":0.6844}},"lxr_fc_rights":0.09},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.033,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2813,"q5v":0.022,"q2v":0.0196,"cvpos":0.6853}},"lxr_fc_rights":0.09},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.033,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2823,"q5v":0.022,"q2v":0.0196,"cvpos":0.6853}},"lxr_fc_rights":0.09},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.033,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2833,"q5v":0.022,"q2v":0.0196,"cvpos":0.6825}},"lxr_fc_rights":0.09},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.031,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2833,"q5v":0.022,"q2v":0.0196,"cvpos":0.6467}},"lxr_fc_rights":0.08},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.029,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2833,"q5v":0.022,"q2v":0.0196,"cvpos":0.6136}},"lxr_fc_rights":0.08},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.029,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2833,"q5v":0.022,"q2v":0.0196,"cvpos":0.6136}},"lxr_fc_rights":0.08},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.018,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.022,"q2v":0.0196,"cvpos":0.118}},"lxr_fc_rights":0.08},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.018,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.022,"q2v":0.0196,"cvpos":0.118}},"lxr_fc_rights":0.08},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.017,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.022,"q2v":0.0196,"cvpos":0.1033}},"lxr_fc_rights":0.07},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.017,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.0221,"q2v":0.0196,"cvpos":0.0952}},"lxr_fc_rights":0.07},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.016,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.0222,"q2v":0.0196,"cvpos":0.0735}},"lxr_fc_rights":0.07},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.02,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.4099,"q5v":0.0222,"q2v":0.0196,"cvpos":0.1981}},"lxr_fc_rights":0.08},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.02,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.4099,"q5v":0.0222,"q2v":0.0196,"cvpos":0.1981}},"lxr_fc_rights":0.08},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.02,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.4099,"q5v":0.0222,"q2v":0.0196,"cvpos":0.1984}},"lxr_fc_rights":0.08},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.02,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.4099,"q5v":0.0222,"q2v":0.0196,"cvpos":0.1986}},"lxr_fc_rights":0.08},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.017,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.4099,"q5v":0.0222,"q2v":0.0196,"cvpos":0.1007}},"lxr_fc_rights":0.07},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.017,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.4099,"q5v":0.0223,"q2v":0.0197,"cvpos":0.0936}},"lxr_fc_rights":0.07},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.017,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.4099,"q5v":0.0223,"q2v":0.0197,"cvpos":0.0787}},"lxr_fc_rights":0.07},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.017,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.4099,"q5v":0.0223,"q2v":0.0197,"cvpos":0.0788}},"lxr_fc_rights":0.07},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.016,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4099,"q5v":0.0224,"q2v":0.0197,"cvpos":0.0735}},"lxr_fc_rights":0.07},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.018,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.4099,"q5v":0.0224,"q2v":0.0197,"cvpos":0.1102}},"lxr_fc_rights":0.08},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.018,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.0225,"q2v":0.0197,"cvpos":0.1099}},"lxr_fc_rights":0.08},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.018,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.0226,"q2v":0.0197,"cvpos":0.1072}},"lxr_fc_rights":0.08},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.019,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.0226,"q2v":0.0199,"cvpos":0.159}},"lxr_fc_rights":0.08},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.019,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.0226,"q2v":0.0199,"cvpos":0.1592}},"lxr_fc_rights":0.08},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.02,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.0227,"q2v":0.0199,"cvpos":0.1986}},"lxr_fc_rights":0.09},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.02,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.4171,"q5v":0.0227,"q2v":0.0199,"cvpos":0.1981}},"lxr_fc_rights":0.09},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.02,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.4186,"q5v":0.0227,"q2v":0.0199,"cvpos":0.1981}},"lxr_fc_rights":0.09},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.02,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.4186,"q5v":0.0227,"q2v":0.0199,"cvpos":0.1984}},"lxr_fc_rights":0.09},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.02,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.4186,"q5v":0.0227,"q2v":0.0199,"cvpos":0.1986}},"lxr_fc_rights":0.09},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.02,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.4186,"q5v":0.0227,"q2v":0.0199,"cvpos":0.1986}},"lxr_fc_rights":0.09},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.02,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.4214,"q5v":0.023,"q2v":0.0199,"cvpos":0.1981}},"lxr_fc_rights":0.09},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.02,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.4214,"q5v":0.0231,"q2v":0.0199,"cvpos":0.1981}},"lxr_fc_rights":0.09},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.02,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.4214,"q5v":0.0231,"q2v":0.0199,"cvpos":0.1984}},"lxr_fc_rights":0.09},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.02,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.4214,"q5v":0.0231,"q2v":0.0199,"cvpos":0.1986}},"lxr_fc_rights":0.09},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.02,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.4214,"q5v":0.0232,"q2v":0.0199,"cvpos":0.1986}},"lxr_fc_rights":0.09},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.02,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.0232,"q2v":0.0199,"cvpos":0.1981}},"lxr_fc_rights":0.09},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.023,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.0232,"q2v":0.0199,"cvpos":0.4912}},"lxr_fc_rights":0.1},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.023,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.0232,"q2v":0.0199,"cvpos":0.4946}},"lxr_fc_rights":0.1},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.023,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.0233,"q2v":0.0199,"cvpos":0.5048}},"lxr_fc_rights":0.1},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.023,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.0232,"q2v":0.0199,"cvpos":0.5054}},"lxr_fc_rights":0.1},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.023,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.0232,"q2v":0.0199,"cvpos":0.5061}},"lxr_fc_rights":0.1},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.022,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.0232,"q2v":0.0199,"cvpos":0.4317}},"lxr_fc_rights":0.09},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.022,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.0232,"q2v":0.0199,"cvpos":0.4432}},"lxr_fc_rights":0.09},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.022,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.0232,"q2v":0.0199,"cvpos":0.4438}},"lxr_fc_rights":0.09},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.022,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.0233,"q2v":0.0199,"cvpos":0.4444}},"lxr_fc_rights":0.09},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.022,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.0234,"q2v":0.0199,"cvpos":0.4657}},"lxr_fc_rights":0.1},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.025,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.0234,"q2v":0.0199,"cvpos":0.5158}},"lxr_fc_rights":0.11},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.025,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.0234,"q2v":0.0199,"cvpos":0.5165}},"lxr_fc_rights":0.11},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.025,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.0233,"q2v":0.0199,"cvpos":0.5172}},"lxr_fc_rights":0.11},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.025,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.0232,"q2v":0.0199,"cvpos":0.518}},"lxr_fc_rights":0.11},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.025,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.0232,"q2v":0.0199,"cvpos":0.5187}},"lxr_fc_rights":0.11},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.027,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.0232,"q2v":0.0197,"cvpos":0.5374}},"lxr_fc_rights":0.12},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.027,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.0232,"q2v":0.0197,"cvpos":0.5381}},"lxr_fc_rights":0.12},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.027,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.0232,"q2v":0.0197,"cvpos":0.5389}},"lxr_fc_rights":0.12},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.027,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.0232,"q2v":0.0197,"cvpos":0.5396}},"lxr_fc_rights":0.12},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.027,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.0232,"q2v":0.0197,"cvpos":0.5404}},"lxr_fc_rights":0.12},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.028,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.4243,"q5v":0.0231,"q2v":0.0197,"cvpos":0.5439}},"lxr_fc_rights":0.12},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.028,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.4243,"q5v":0.0231,"q2v":0.0197,"cvpos":0.5447}},"lxr_fc_rights":0.12},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.028,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.4243,"q5v":0.0231,"q2v":0.0197,"cvpos":0.5455}},"lxr_fc_rights":0.12},{"ps_ttm":0.028,"sp":0.119,"stockId":1000000000006611,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4243,"q5v":0.0231,"q2v":0.0197,"cvpos":0.5462}},"lxr_fc_rights":0.12},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.027,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.4243,"q5v":0.0229,"q2v":0.0197,"cvpos":0.5372}},"lxr_fc_rights":0.11},{"ps_ttm":0.027,"sp":0.114,"stockId":1000000000006611,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4243,"q5v":0.0227,"q2v":0.0197,"cvpos":0.5379}},"lxr_fc_rights":0.11},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.027,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4243,"q5v":0.0227,"q2v":0.0197,"cvpos":0.5387}},"lxr_fc_rights":0.12},{"ps_ttm":0.027,"sp":0.115,"stockId":1000000000006611,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4243,"q5v":0.0227,"q2v":0.0197,"cvpos":0.5394}},"lxr_fc_rights":0.12},{"ps_ttm":0.027,"sp":0.115,"stockId":1000000000006611,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4243,"q5v":0.0227,"q2v":0.0197,"cvpos":0.5402}},"lxr_fc_rights":0.12},{"ps_ttm":0.028,"sp":0.12,"stockId":1000000000006611,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4243,"q5v":0.0227,"q2v":0.0197,"cvpos":0.5466}},"lxr_fc_rights":0.12},{"ps_ttm":0.028,"sp":0.121,"stockId":1000000000006611,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4243,"q5v":0.0227,"q2v":0.0197,"cvpos":0.5474}},"lxr_fc_rights":0.12},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.033,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.4243,"q5v":0.0227,"q2v":0.0197,"cvpos":0.6275}},"lxr_fc_rights":0.14},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.033,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.4243,"q5v":0.0227,"q2v":0.0197,"cvpos":0.6284}},"lxr_fc_rights":0.14},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.033,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.4243,"q5v":0.0227,"q2v":0.0197,"cvpos":0.6293}},"lxr_fc_rights":0.14},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.033,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.4243,"q5v":0.0227,"q2v":0.0197,"cvpos":0.6302}},"lxr_fc_rights":0.14},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.033,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.4243,"q5v":0.0227,"q2v":0.0197,"cvpos":0.6311}},"lxr_fc_rights":0.14},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.033,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.4243,"q5v":0.0227,"q2v":0.0197,"cvpos":0.632}},"lxr_fc_rights":0.14},{"ps_ttm":0.033,"sp":0.143,"stockId":1000000000006611,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4243,"q5v":0.0227,"q2v":0.0197,"cvpos":0.6329}},"lxr_fc_rights":0.14},{"ps_ttm":0.034,"sp":0.145,"stockId":1000000000006611,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4243,"q5v":0.0226,"q2v":0.0197,"cvpos":0.6395}},"lxr_fc_rights":0.15},{"ps_ttm":0.031,"sp":0.132,"stockId":1000000000006611,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4243,"q5v":0.0226,"q2v":0.0197,"cvpos":0.586}},"lxr_fc_rights":0.13},{"ps_ttm":0.03,"sp":0.129,"stockId":1000000000006611,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4243,"q5v":0.0226,"q2v":0.0197,"cvpos":0.5696}},"lxr_fc_rights":0.13},{"ps_ttm":0.032,"sp":0.138,"stockId":1000000000006611,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4243,"q5v":0.0226,"q2v":0.0197,"cvpos":0.6034}},"lxr_fc_rights":0.14},{"ps_ttm":0.037,"sp":0.157,"stockId":1000000000006611,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4243,"q5v":0.0225,"q2v":0.0197,"cvpos":0.6489}},"lxr_fc_rights":0.16},{"ps_ttm":0.034,"sp":0.145,"stockId":1000000000006611,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4243,"q5v":0.0224,"q2v":0.0197,"cvpos":0.6398}},"lxr_fc_rights":0.15},{"ps_ttm":0.025,"sp":0.108,"stockId":1000000000006611,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4243,"q5v":0.0224,"q2v":0.0197,"cvpos":0.544}},"lxr_fc_rights":0.11},{"ps_ttm":0.025,"sp":0.109,"stockId":1000000000006611,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4258,"q5v":0.0224,"q2v":0.0197,"cvpos":0.5477}},"lxr_fc_rights":0.11},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.024,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.4258,"q5v":0.0224,"q2v":0.0197,"cvpos":0.5297}},"lxr_fc_rights":0.1},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.02,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.4258,"q5v":0.0224,"q2v":0.0197,"cvpos":0.1971}},"lxr_fc_rights":0.08},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.02,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.4258,"q5v":0.0224,"q2v":0.0197,"cvpos":0.2104}},"lxr_fc_rights":0.09},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.02,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.4258,"q5v":0.0224,"q2v":0.0197,"cvpos":0.1977}},"lxr_fc_rights":0.08},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.018,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4258,"q5v":0.0224,"q2v":0.0197,"cvpos":0.1412}},"lxr_fc_rights":0.08},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.018,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4258,"q5v":0.0224,"q2v":0.0197,"cvpos":0.1414}},"lxr_fc_rights":0.08},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.018,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4258,"q5v":0.0225,"q2v":0.0197,"cvpos":0.1416}},"lxr_fc_rights":0.08},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.015,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.4258,"q5v":0.0226,"q2v":0.0197,"cvpos":0.0497}},"lxr_fc_rights":0.07},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.018,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.4258,"q5v":0.0226,"q2v":0.0197,"cvpos":0.1157}},"lxr_fc_rights":0.08},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.016,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.4258,"q5v":0.0226,"q2v":0.0197,"cvpos":0.066}},"lxr_fc_rights":0.07},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.015,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.4258,"q5v":0.0226,"q2v":0.0197,"cvpos":0.0308}},"lxr_fc_rights":0.06},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.015,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.4258,"q5v":0.0227,"q2v":0.0199,"cvpos":0.0338}},"lxr_fc_rights":0.06},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.015,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.4258,"q5v":0.0227,"q2v":0.0199,"cvpos":0.0339}},"lxr_fc_rights":0.06},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.015,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.4258,"q5v":0.0227,"q2v":0.0199,"cvpos":0.0339}},"lxr_fc_rights":0.06},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.015,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.4287,"q5v":0.0227,"q2v":0.0199,"cvpos":0.034}},"lxr_fc_rights":0.06},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.014,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.4287,"q5v":0.0227,"q2v":0.0199,"cvpos":0.0222}},"lxr_fc_rights":0.06},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.016,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.4287,"q5v":0.0227,"q2v":0.0199,"cvpos":0.0578}},"lxr_fc_rights":0.07},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.016,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.4287,"q5v":0.0227,"q2v":0.0199,"cvpos":0.0579}},"lxr_fc_rights":0.07},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.016,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4287,"q5v":0.0227,"q2v":0.0199,"cvpos":0.0654}},"lxr_fc_rights":0.07},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.018,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.4287,"q5v":0.0227,"q2v":0.0199,"cvpos":0.1027}},"lxr_fc_rights":0.08},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.019,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4287,"q5v":0.0227,"q2v":0.0199,"cvpos":0.1416}},"lxr_fc_rights":0.08},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.019,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4287,"q5v":0.0227,"q2v":0.0199,"cvpos":0.1418}},"lxr_fc_rights":0.08},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.019,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.4287,"q5v":0.0227,"q2v":0.0199,"cvpos":0.1599}},"lxr_fc_rights":0.08},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.02,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.4287,"q5v":0.0227,"q2v":0.0199,"cvpos":0.1871}},"lxr_fc_rights":0.09},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.022,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.4301,"q5v":0.0229,"q2v":0.0199,"cvpos":0.4468}},"lxr_fc_rights":0.09},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.023,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.4301,"q5v":0.0231,"q2v":0.0199,"cvpos":0.503}},"lxr_fc_rights":0.1},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.024,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.4301,"q5v":0.0229,"q2v":0.0199,"cvpos":0.5128}},"lxr_fc_rights":0.1},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.013,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.4301,"q5v":0.0227,"q2v":0.0199,"cvpos":0.012}},"lxr_fc_rights":0.1},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.013,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.4301,"q5v":0.0229,"q2v":0.0199,"cvpos":0.006}},"lxr_fc_rights":0.1},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.014,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.4315,"q5v":0.0231,"q2v":0.0199,"cvpos":0.0151}},"lxr_fc_rights":0.11},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.014,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.4315,"q5v":0.0231,"q2v":0.0199,"cvpos":0.0151}},"lxr_fc_rights":0.11},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.014,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.4315,"q5v":0.0231,"q2v":0.02,"cvpos":0.0152}},"lxr_fc_rights":0.11},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.014,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.4315,"q5v":0.0231,"q2v":0.02,"cvpos":0.0167}},"lxr_fc_rights":0.11},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.013,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4315,"q5v":0.0232,"q2v":0.02,"cvpos":0.0076}},"lxr_fc_rights":0.1},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.013,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4315,"q5v":0.0232,"q2v":0.02,"cvpos":0.0076}},"lxr_fc_rights":0.1},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.016,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.4315,"q5v":0.0232,"q2v":0.02,"cvpos":0.0427}},"lxr_fc_rights":0.12},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.016,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.4315,"q5v":0.0232,"q2v":0.02,"cvpos":0.0458}},"lxr_fc_rights":0.12},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.015,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.4315,"q5v":0.0232,"q2v":0.02,"cvpos":0.0245}},"lxr_fc_rights":0.11},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.015,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.4315,"q5v":0.0233,"q2v":0.02,"cvpos":0.0245}},"lxr_fc_rights":0.11},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.016,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.4315,"q5v":0.0234,"q2v":0.02,"cvpos":0.0429}},"lxr_fc_rights":0.12},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.4315,"q5v":0.0234,"q2v":0.02,"cvpos":0.3303}},"lxr_fc_rights":0.16},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.4315,"q5v":0.0234,"q2v":0.02,"cvpos":0.3815}},"lxr_fc_rights":0.16},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.4315,"q5v":0.0234,"q2v":0.02,"cvpos":0.3821}},"lxr_fc_rights":0.16},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.4315,"q5v":0.0234,"q2v":0.02,"cvpos":0.3827}},"lxr_fc_rights":0.16},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.433,"q5v":0.0235,"q2v":0.02,"cvpos":0.3833}},"lxr_fc_rights":0.16},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.022,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.433,"q5v":0.0236,"q2v":0.02,"cvpos":0.4474}},"lxr_fc_rights":0.17},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.022,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.433,"q5v":0.0237,"q2v":0.02,"cvpos":0.4481}},"lxr_fc_rights":0.17},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.022,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.433,"q5v":0.0237,"q2v":0.02,"cvpos":0.455}},"lxr_fc_rights":0.17},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.02,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.433,"q5v":0.0237,"q2v":0.02,"cvpos":0.196}},"lxr_fc_rights":0.15},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.02,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.433,"q5v":0.0238,"q2v":0.02,"cvpos":0.1963}},"lxr_fc_rights":0.15},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.019,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.433,"q5v":0.0238,"q2v":0.02,"cvpos":0.142}},"lxr_fc_rights":0.15},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.018,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.433,"q5v":0.0238,"q2v":0.02,"cvpos":0.0953}},"lxr_fc_rights":0.14},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.02,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.433,"q5v":0.0239,"q2v":0.02,"cvpos":0.1941}},"lxr_fc_rights":0.15},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.022,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.433,"q5v":0.024,"q2v":0.02,"cvpos":0.4655}},"lxr_fc_rights":0.17},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.023,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.433,"q5v":0.0241,"q2v":0.02,"cvpos":0.4662}},"lxr_fc_rights":0.17},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.023,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.433,"q5v":0.0243,"q2v":0.02,"cvpos":0.467}},"lxr_fc_rights":0.17},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.022,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.433,"q5v":0.0244,"q2v":0.02,"cvpos":0.4535}},"lxr_fc_rights":0.17},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.023,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.433,"q5v":0.0246,"q2v":0.02,"cvpos":0.47}},"lxr_fc_rights":0.17},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.023,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.433,"q5v":0.0247,"q2v":0.02,"cvpos":0.4708}},"lxr_fc_rights":0.17},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.022,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.433,"q5v":0.0249,"q2v":0.02,"cvpos":0.4494}},"lxr_fc_rights":0.17},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.02,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.433,"q5v":0.025,"q2v":0.02,"cvpos":0.1965}},"lxr_fc_rights":0.15},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.023,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.433,"q5v":0.0252,"q2v":0.02,"cvpos":0.4746}},"lxr_fc_rights":0.17},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.023,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.433,"q5v":0.0253,"q2v":0.02,"cvpos":0.4754}},"lxr_fc_rights":0.17},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.022,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.433,"q5v":0.0253,"q2v":0.02,"cvpos":0.4602}},"lxr_fc_rights":0.17},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.433,"q5v":0.0254,"q2v":0.02,"cvpos":0.3748}},"lxr_fc_rights":0.16},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.433,"q5v":0.0254,"q2v":0.02,"cvpos":0.3754}},"lxr_fc_rights":0.16},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.433,"q5v":0.0259,"q2v":0.02,"cvpos":0.376}},"lxr_fc_rights":0.16},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.433,"q5v":0.0265,"q2v":0.02,"cvpos":0.383}},"lxr_fc_rights":0.16},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.433,"q5v":0.0265,"q2v":0.02,"cvpos":0.3836}},"lxr_fc_rights":0.16},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.4344,"q5v":0.0265,"q2v":0.02,"cvpos":0.3842}},"lxr_fc_rights":0.16},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.4344,"q5v":0.027,"q2v":0.02,"cvpos":0.3849}},"lxr_fc_rights":0.16},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.4344,"q5v":0.0275,"q2v":0.02,"cvpos":0.3855}},"lxr_fc_rights":0.16},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.4344,"q5v":0.0275,"q2v":0.02,"cvpos":0.3861}},"lxr_fc_rights":0.16},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.4344,"q5v":0.0275,"q2v":0.02,"cvpos":0.3867}},"lxr_fc_rights":0.16},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.4373,"q5v":0.0278,"q2v":0.02,"cvpos":0.3874}},"lxr_fc_rights":0.16},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.4373,"q5v":0.028,"q2v":0.02,"cvpos":0.388}},"lxr_fc_rights":0.16},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.4373,"q5v":0.028,"q2v":0.02,"cvpos":0.3886}},"lxr_fc_rights":0.16},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.4373,"q5v":0.0281,"q2v":0.02,"cvpos":0.3893}},"lxr_fc_rights":0.16},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.4373,"q5v":0.0283,"q2v":0.02,"cvpos":0.3899}},"lxr_fc_rights":0.16},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.446,"q5v":0.0285,"q2v":0.02,"cvpos":0.3905}},"lxr_fc_rights":0.16},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.446,"q5v":0.0286,"q2v":0.02,"cvpos":0.3912}},"lxr_fc_rights":0.16},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.023,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.446,"q5v":0.0286,"q2v":0.02,"cvpos":0.4557}},"lxr_fc_rights":0.17},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.023,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.446,"q5v":0.0291,"q2v":0.02,"cvpos":0.4614}},"lxr_fc_rights":0.17},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.023,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.446,"q5v":0.0295,"q2v":0.02,"cvpos":0.4572}},"lxr_fc_rights":0.17},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.023,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.4474,"q5v":0.0295,"q2v":0.02,"cvpos":0.458}},"lxr_fc_rights":0.17},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.4474,"q5v":0.0295,"q2v":0.02,"cvpos":0.3944}},"lxr_fc_rights":0.16},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.4474,"q5v":0.0295,"q2v":0.02,"cvpos":0.395}},"lxr_fc_rights":0.16},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.4474,"q5v":0.0295,"q2v":0.02,"cvpos":0.3295}},"lxr_fc_rights":0.16},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.4474,"q5v":0.0296,"q2v":0.02,"cvpos":0.3449}},"lxr_fc_rights":0.16},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.4474,"q5v":0.0297,"q2v":0.0199,"cvpos":0.3156}},"lxr_fc_rights":0.16},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.02,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.4474,"q5v":0.0297,"q2v":0.0199,"cvpos":0.2463}},"lxr_fc_rights":0.15},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.4474,"q5v":0.0297,"q2v":0.0199,"cvpos":0.2917}},"lxr_fc_rights":0.16},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.4474,"q5v":0.0297,"q2v":0.0199,"cvpos":0.2922}},"lxr_fc_rights":0.16},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.4474,"q5v":0.0297,"q2v":0.0199,"cvpos":0.3127}},"lxr_fc_rights":0.16},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.4489,"q5v":0.0297,"q2v":0.0199,"cvpos":0.325}},"lxr_fc_rights":0.16},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.4489,"q5v":0.0297,"q2v":0.0199,"cvpos":0.3255}},"lxr_fc_rights":0.16},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.4489,"q5v":0.0297,"q2v":0.0199,"cvpos":0.3261}},"lxr_fc_rights":0.16},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.4489,"q5v":0.0297,"q2v":0.0199,"cvpos":0.3367}},"lxr_fc_rights":0.16},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.4489,"q5v":0.0299,"q2v":0.0199,"cvpos":0.3373}},"lxr_fc_rights":0.16},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.4503,"q5v":0.0302,"q2v":0.0199,"cvpos":0.3378}},"lxr_fc_rights":0.16},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.4503,"q5v":0.0302,"q2v":0.0199,"cvpos":0.3384}},"lxr_fc_rights":0.16},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.4503,"q5v":0.0302,"q2v":0.0199,"cvpos":0.3746}},"lxr_fc_rights":0.16},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.4503,"q5v":0.0302,"q2v":0.0199,"cvpos":0.2971}},"lxr_fc_rights":0.16},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.4503,"q5v":0.0302,"q2v":0.0199,"cvpos":0.2976}},"lxr_fc_rights":0.16},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.4532,"q5v":0.0302,"q2v":0.0199,"cvpos":0.3152}},"lxr_fc_rights":0.16},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.4532,"q5v":0.0302,"q2v":0.0199,"cvpos":0.3157}},"lxr_fc_rights":0.16},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.02,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.4532,"q5v":0.0303,"q2v":0.0199,"cvpos":0.188}},"lxr_fc_rights":0.15},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.02,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.4532,"q5v":0.0305,"q2v":0.0199,"cvpos":0.1884}},"lxr_fc_rights":0.15},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.02,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.4532,"q5v":0.0305,"q2v":0.0199,"cvpos":0.1887}},"lxr_fc_rights":0.15},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.02,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4532,"q5v":0.0305,"q2v":0.0199,"cvpos":0.2079}},"lxr_fc_rights":0.15},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.02,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.4532,"q5v":0.0306,"q2v":0.0199,"cvpos":0.2496}},"lxr_fc_rights":0.15},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.4532,"q5v":0.0307,"q2v":0.0199,"cvpos":0.3293}},"lxr_fc_rights":0.16},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.022,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.4532,"q5v":0.0307,"q2v":0.0199,"cvpos":0.4231}},"lxr_fc_rights":0.17},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.4532,"q5v":0.0307,"q2v":0.0199,"cvpos":0.3651}},"lxr_fc_rights":0.16},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.4561,"q5v":0.0307,"q2v":0.0199,"cvpos":0.3692}},"lxr_fc_rights":0.16},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.02,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4561,"q5v":0.0307,"q2v":0.0199,"cvpos":0.2101}},"lxr_fc_rights":0.15},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.019,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.4561,"q5v":0.0307,"q2v":0.0199,"cvpos":0.1374}},"lxr_fc_rights":0.14},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.017,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.4561,"q5v":0.0307,"q2v":0.0199,"cvpos":0.0732}},"lxr_fc_rights":0.13},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.016,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.4561,"q5v":0.0307,"q2v":0.0199,"cvpos":0.0489}},"lxr_fc_rights":0.12},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.017,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.459,"q5v":0.0307,"q2v":0.0199,"cvpos":0.0769}},"lxr_fc_rights":0.13},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.017,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.459,"q5v":0.0308,"q2v":0.02,"cvpos":0.0771}},"lxr_fc_rights":0.13},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.017,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.459,"q5v":0.031,"q2v":0.02,"cvpos":0.0772}},"lxr_fc_rights":0.13},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.017,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.459,"q5v":0.031,"q2v":0.02,"cvpos":0.0773}},"lxr_fc_rights":0.13},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.017,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.459,"q5v":0.031,"q2v":0.02,"cvpos":0.0775}},"lxr_fc_rights":0.13},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.017,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4604,"q5v":0.0311,"q2v":0.02,"cvpos":0.0776}},"lxr_fc_rights":0.13},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.017,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4604,"q5v":0.0312,"q2v":0.02,"cvpos":0.0777}},"lxr_fc_rights":0.13},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.017,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.4604,"q5v":0.0312,"q2v":0.02,"cvpos":0.0726}},"lxr_fc_rights":0.13},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.017,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.4604,"q5v":0.0312,"q2v":0.02,"cvpos":0.0727}},"lxr_fc_rights":0.13},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.017,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.4604,"q5v":0.0312,"q2v":0.02,"cvpos":0.0728}},"lxr_fc_rights":0.13},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.019,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.4604,"q5v":0.0312,"q2v":0.02,"cvpos":0.1192}},"lxr_fc_rights":0.14},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.02,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.4604,"q5v":0.0314,"q2v":0.02,"cvpos":0.1711}},"lxr_fc_rights":0.15},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.02,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.4604,"q5v":0.0315,"q2v":0.02,"cvpos":0.1714}},"lxr_fc_rights":0.15},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.02,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4604,"q5v":0.0315,"q2v":0.02,"cvpos":0.1878}},"lxr_fc_rights":0.15},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.02,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4604,"q5v":0.0315,"q2v":0.0201,"cvpos":0.1882}},"lxr_fc_rights":0.15},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.02,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4619,"q5v":0.0315,"q2v":0.0201,"cvpos":0.1885}},"lxr_fc_rights":0.15},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.02,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4619,"q5v":0.0315,"q2v":0.0201,"cvpos":0.1888}},"lxr_fc_rights":0.15},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.02,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4619,"q5v":0.0315,"q2v":0.0201,"cvpos":0.1892}},"lxr_fc_rights":0.15},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.017,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4619,"q5v":0.0315,"q2v":0.0201,"cvpos":0.074}},"lxr_fc_rights":0.13},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.018,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.4619,"q5v":0.0316,"q2v":0.0201,"cvpos":0.0868}},"lxr_fc_rights":0.13},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.017,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4705,"q5v":0.0318,"q2v":0.0201,"cvpos":0.0743}},"lxr_fc_rights":0.13},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.02,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.4705,"q5v":0.0319,"q2v":0.0201,"cvpos":0.1688}},"lxr_fc_rights":0.15},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.02,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.4705,"q5v":0.032,"q2v":0.0201,"cvpos":0.1691}},"lxr_fc_rights":0.15},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.02,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.4705,"q5v":0.032,"q2v":0.0201,"cvpos":0.1694}},"lxr_fc_rights":0.15},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.02,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.4705,"q5v":0.032,"q2v":0.0201,"cvpos":0.1697}},"lxr_fc_rights":0.15},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.02,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.472,"q5v":0.0321,"q2v":0.0201,"cvpos":0.1792}},"lxr_fc_rights":0.15},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.02,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.472,"q5v":0.0323,"q2v":0.0201,"cvpos":0.1795}},"lxr_fc_rights":0.15},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.02,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.472,"q5v":0.0323,"q2v":0.0201,"cvpos":0.1798}},"lxr_fc_rights":0.15},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.472,"q5v":0.0323,"q2v":0.0201,"cvpos":0.2537}},"lxr_fc_rights":0.15},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.02,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.472,"q5v":0.0323,"q2v":0.0201,"cvpos":0.2081}},"lxr_fc_rights":0.15},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.02,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.4748,"q5v":0.0323,"q2v":0.0201,"cvpos":0.2085}},"lxr_fc_rights":0.15},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.02,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.4748,"q5v":0.0323,"q2v":0.0201,"cvpos":0.2089}},"lxr_fc_rights":0.15},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.02,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.4748,"q5v":0.0323,"q2v":0.0201,"cvpos":0.2093}},"lxr_fc_rights":0.15},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.02,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.4748,"q5v":0.0323,"q2v":0.0201,"cvpos":0.2096}},"lxr_fc_rights":0.15},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.4748,"q5v":0.0323,"q2v":0.0201,"cvpos":0.2268}},"lxr_fc_rights":0.15},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.02,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.4763,"q5v":0.0323,"q2v":0.0201,"cvpos":0.216}},"lxr_fc_rights":0.15},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.022,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.4763,"q5v":0.0323,"q2v":0.0201,"cvpos":0.3675}},"lxr_fc_rights":0.16},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.019,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.4763,"q5v":0.0324,"q2v":0.0201,"cvpos":0.1364}},"lxr_fc_rights":0.14},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.024,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.4763,"q5v":0.0325,"q2v":0.0201,"cvpos":0.3989}},"lxr_fc_rights":0.18},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.023,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.4763,"q5v":0.0325,"q2v":0.0201,"cvpos":0.3902}},"lxr_fc_rights":0.17},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.023,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.5254,"q5v":0.0325,"q2v":0.0201,"cvpos":0.391}},"lxr_fc_rights":0.17},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.024,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.5254,"q5v":0.0325,"q2v":0.0201,"cvpos":0.3992}},"lxr_fc_rights":0.18},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.023,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.5254,"q5v":0.0325,"q2v":0.0201,"cvpos":0.3925}},"lxr_fc_rights":0.17},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.023,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.5254,"q5v":0.0325,"q2v":0.0201,"cvpos":0.3913}},"lxr_fc_rights":0.17},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.024,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.5254,"q5v":0.0325,"q2v":0.0201,"cvpos":0.392}},"lxr_fc_rights":0.18},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.022,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.5268,"q5v":0.0325,"q2v":0.0201,"cvpos":0.3719}},"lxr_fc_rights":0.16},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.019,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.5268,"q5v":0.0325,"q2v":0.0201,"cvpos":0.1388}},"lxr_fc_rights":0.14},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.016,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.5268,"q5v":0.0325,"q2v":0.0201,"cvpos":0.0533}},"lxr_fc_rights":0.12},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.016,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.5268,"q5v":0.0325,"q2v":0.0201,"cvpos":0.0534}},"lxr_fc_rights":0.12},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.015,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.5268,"q5v":0.0325,"q2v":0.0201,"cvpos":0.021}},"lxr_fc_rights":0.11},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.015,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.5297,"q5v":0.0325,"q2v":0.0201,"cvpos":0.0249}},"lxr_fc_rights":0.11},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.015,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.5297,"q5v":0.0325,"q2v":0.0201,"cvpos":0.025}},"lxr_fc_rights":0.11},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.015,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.5297,"q5v":0.0325,"q2v":0.0201,"cvpos":0.025}},"lxr_fc_rights":0.11},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.015,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.5297,"q5v":0.0326,"q2v":0.0202,"cvpos":0.0173}},"lxr_fc_rights":0.11},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.015,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.5297,"q5v":0.0328,"q2v":0.0204,"cvpos":0.0174}},"lxr_fc_rights":0.11},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.015,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.534,"q5v":0.0331,"q2v":0.0204,"cvpos":0.0271}},"lxr_fc_rights":0.11},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.016,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.534,"q5v":0.0334,"q2v":0.0204,"cvpos":0.031}},"lxr_fc_rights":0.12},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.016,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.534,"q5v":0.0334,"q2v":0.0204,"cvpos":0.0311}},"lxr_fc_rights":0.12},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.016,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.534,"q5v":0.0334,"q2v":0.0204,"cvpos":0.0311}},"lxr_fc_rights":0.12},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.013,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.534,"q5v":0.0334,"q2v":0.0204,"cvpos":0.0019}},"lxr_fc_rights":0.1},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.013,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.5398,"q5v":0.0334,"q2v":0.0204,"cvpos":0.0059}},"lxr_fc_rights":0.1},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.014,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.5398,"q5v":0.0334,"q2v":0.0205,"cvpos":0.0078}},"lxr_fc_rights":0.1},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.014,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.5398,"q5v":0.0334,"q2v":0.0205,"cvpos":0.0078}},"lxr_fc_rights":0.1},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.014,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.5398,"q5v":0.0334,"q2v":0.0205,"cvpos":0.0079}},"lxr_fc_rights":0.1},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.015,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.5398,"q5v":0.0334,"q2v":0.0207,"cvpos":0.0138}},"lxr_fc_rights":0.11},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.016,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.5557,"q5v":0.0337,"q2v":0.0207,"cvpos":0.0237}},"lxr_fc_rights":0.12},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.017,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.5557,"q5v":0.0339,"q2v":0.0207,"cvpos":0.0257}},"lxr_fc_rights":0.12},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.017,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.5557,"q5v":0.0339,"q2v":0.0207,"cvpos":0.0257}},"lxr_fc_rights":0.12},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.017,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.5557,"q5v":0.0339,"q2v":0.0207,"cvpos":0.0298}},"lxr_fc_rights":0.13},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.016,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.5557,"q5v":0.0339,"q2v":0.0207,"cvpos":0.0239}},"lxr_fc_rights":0.12},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.015,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.5571,"q5v":0.0339,"q2v":0.0207,"cvpos":0.0159}},"lxr_fc_rights":0.11},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.015,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.5571,"q5v":0.0339,"q2v":0.0207,"cvpos":0.016}},"lxr_fc_rights":0.11},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.015,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.5571,"q5v":0.0339,"q2v":0.0207,"cvpos":0.008}},"lxr_fc_rights":0.11},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.017,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.5571,"q5v":0.0342,"q2v":0.0207,"cvpos":0.0261}},"lxr_fc_rights":0.13},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.017,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.5571,"q5v":0.0344,"q2v":0.0207,"cvpos":0.0261}},"lxr_fc_rights":0.13},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.018,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.5643,"q5v":0.0344,"q2v":0.0207,"cvpos":0.0402}},"lxr_fc_rights":0.13},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.018,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.5643,"q5v":0.0344,"q2v":0.0207,"cvpos":0.0403}},"lxr_fc_rights":0.13},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.015,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.5643,"q5v":0.0344,"q2v":0.0208,"cvpos":0.0101}},"lxr_fc_rights":0.11},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.015,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.5643,"q5v":0.0344,"q2v":0.0208,"cvpos":0.0101}},"lxr_fc_rights":0.11},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.017,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.5643,"q5v":0.0344,"q2v":0.0208,"cvpos":0.0142}},"lxr_fc_rights":0.12},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.018,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.5687,"q5v":0.0344,"q2v":0.0208,"cvpos":0.0447}},"lxr_fc_rights":0.14},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.018,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.5687,"q5v":0.0354,"q2v":0.0208,"cvpos":0.0448}},"lxr_fc_rights":0.14},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.018,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.5687,"q5v":0.0364,"q2v":0.0208,"cvpos":0.0347}},"lxr_fc_rights":0.13},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.018,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.5687,"q5v":0.0364,"q2v":0.0208,"cvpos":0.0348}},"lxr_fc_rights":0.13},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.019,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.5687,"q5v":0.0364,"q2v":0.0208,"cvpos":0.0594}},"lxr_fc_rights":0.14},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.019,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.5831,"q5v":0.0406,"q2v":0.0208,"cvpos":0.0719}},"lxr_fc_rights":0.14},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.019,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.5831,"q5v":0.0448,"q2v":0.0208,"cvpos":0.072}},"lxr_fc_rights":0.14},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.019,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.5831,"q5v":0.047,"q2v":0.0208,"cvpos":0.0722}},"lxr_fc_rights":0.14},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.02,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.5831,"q5v":0.0492,"q2v":0.0209,"cvpos":0.1281}},"lxr_fc_rights":0.15},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.5831,"q5v":0.0492,"q2v":0.0209,"cvpos":0.265}},"lxr_fc_rights":0.16},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.586,"q5v":0.0492,"q2v":0.0209,"cvpos":0.2676}},"lxr_fc_rights":0.16},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.586,"q5v":0.0502,"q2v":0.0209,"cvpos":0.2682}},"lxr_fc_rights":0.16},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.586,"q5v":0.0511,"q2v":0.0209,"cvpos":0.2688}},"lxr_fc_rights":0.16},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.022,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.586,"q5v":0.0521,"q2v":0.0209,"cvpos":0.286}},"lxr_fc_rights":0.16},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.02,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.586,"q5v":0.0531,"q2v":0.0209,"cvpos":0.0962}},"lxr_fc_rights":0.15},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.5874,"q5v":0.0541,"q2v":0.0209,"cvpos":0.2432}},"lxr_fc_rights":0.16},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.02,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.5874,"q5v":0.0551,"q2v":0.0209,"cvpos":0.1282}},"lxr_fc_rights":0.15},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.02,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.5874,"q5v":0.0561,"q2v":0.0209,"cvpos":0.1284}},"lxr_fc_rights":0.15},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.02,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.5874,"q5v":0.057,"q2v":0.0209,"cvpos":0.1287}},"lxr_fc_rights":0.15},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.02,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.5874,"q5v":0.0575,"q2v":0.0209,"cvpos":0.129}},"lxr_fc_rights":0.15},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.02,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.5889,"q5v":0.058,"q2v":0.0209,"cvpos":0.1292}},"lxr_fc_rights":0.15},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.5889,"q5v":0.0615,"q2v":0.0209,"cvpos":0.1592}},"lxr_fc_rights":0.15},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.5889,"q5v":0.0649,"q2v":0.021,"cvpos":0.1596}},"lxr_fc_rights":0.15},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.5889,"q5v":0.0654,"q2v":0.021,"cvpos":0.1599}},"lxr_fc_rights":0.15},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.5889,"q5v":0.0659,"q2v":0.0211,"cvpos":0.1603}},"lxr_fc_rights":0.15},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.5889,"q5v":0.0664,"q2v":0.0211,"cvpos":0.2291}},"lxr_fc_rights":0.16},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.5889,"q5v":0.0669,"q2v":0.0211,"cvpos":0.2511}},"lxr_fc_rights":0.16},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.02,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.5889,"q5v":0.0669,"q2v":0.0211,"cvpos":0.1312}},"lxr_fc_rights":0.15},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.5889,"q5v":0.0669,"q2v":0.0211,"cvpos":0.1703}},"lxr_fc_rights":0.15},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.5889,"q5v":0.0669,"q2v":0.0211,"cvpos":0.2268}},"lxr_fc_rights":0.16},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.019,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.599,"q5v":0.0669,"q2v":0.0211,"cvpos":0.0736}},"lxr_fc_rights":0.14},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.599,"q5v":0.0713,"q2v":0.0211,"cvpos":0.1584}},"lxr_fc_rights":0.15},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.02,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.599,"q5v":0.0757,"q2v":0.0211,"cvpos":0.1326}},"lxr_fc_rights":0.15},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.599,"q5v":0.0811,"q2v":0.0212,"cvpos":0.1416}},"lxr_fc_rights":0.15},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.02,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.599,"q5v":0.0866,"q2v":0.0212,"cvpos":0.0983}},"lxr_fc_rights":0.15},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.02,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.6091,"q5v":0.0915,"q2v":0.0212,"cvpos":0.0985}},"lxr_fc_rights":0.15},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.02,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.6091,"q5v":0.0964,"q2v":0.0212,"cvpos":0.0987}},"lxr_fc_rights":0.15},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.6091,"q5v":0.1003,"q2v":0.0212,"cvpos":0.1363}},"lxr_fc_rights":0.15},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.6091,"q5v":0.1043,"q2v":0.0212,"cvpos":0.2137}},"lxr_fc_rights":0.16},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.6091,"q5v":0.1043,"q2v":0.0212,"cvpos":0.2141}},"lxr_fc_rights":0.16},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.6091,"q5v":0.1043,"q2v":0.0212,"cvpos":0.1482}},"lxr_fc_rights":0.15},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.6091,"q5v":0.1107,"q2v":0.0212,"cvpos":0.1552}},"lxr_fc_rights":0.15},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.6091,"q5v":0.117,"q2v":0.0212,"cvpos":0.1556}},"lxr_fc_rights":0.15},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.6091,"q5v":0.12,"q2v":0.0212,"cvpos":0.1559}},"lxr_fc_rights":0.15},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.6091,"q5v":0.1229,"q2v":0.0212,"cvpos":0.1563}},"lxr_fc_rights":0.15},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.612,"q5v":0.1303,"q2v":0.0212,"cvpos":0.1566}},"lxr_fc_rights":0.15},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.612,"q5v":0.1377,"q2v":0.0212,"cvpos":0.1637}},"lxr_fc_rights":0.16},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.612,"q5v":0.1475,"q2v":0.0212,"cvpos":0.173}},"lxr_fc_rights":0.16},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.612,"q5v":0.1574,"q2v":0.0212,"cvpos":0.1734}},"lxr_fc_rights":0.16},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.612,"q5v":0.1652,"q2v":0.0212,"cvpos":0.1986}},"lxr_fc_rights":0.16},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.022,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.612,"q5v":0.1731,"q2v":0.0212,"cvpos":0.2285}},"lxr_fc_rights":0.16},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.022,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.612,"q5v":0.1775,"q2v":0.0212,"cvpos":0.229}},"lxr_fc_rights":0.16},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.612,"q5v":0.182,"q2v":0.0212,"cvpos":0.2136}},"lxr_fc_rights":0.16},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.02,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.612,"q5v":0.1839,"q2v":0.0212,"cvpos":0.1321}},"lxr_fc_rights":0.15},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.612,"q5v":0.1859,"q2v":0.0212,"cvpos":0.1644}},"lxr_fc_rights":0.16},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.6206,"q5v":0.1869,"q2v":0.0212,"cvpos":0.1716}},"lxr_fc_rights":0.16},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.6206,"q5v":0.1879,"q2v":0.0212,"cvpos":0.195}},"lxr_fc_rights":0.16},{"stockId":1000000000006611,"date":"2023-04-24T16:00:00.000Z","ps_ttm":0.021,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.6206,"q5v":0.1893,"q2v":0.0212,"cvpos":0.2069}},"lxr_fc_rights":0.16},{"stockId":1000000000006611,"date":"2023-04-23T16:00:00.000Z","ps_ttm":0.02,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.6206,"q5v":0.1908,"q2v":0.0212,"cvpos":0.1336}},"lxr_fc_rights":0.15},{"stockId":1000000000006611,"date":"2023-04-20T16:00:00.000Z","ps_ttm":0.019,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.6206,"q5v":0.1908,"q2v":0.0213,"cvpos":0.067}},"lxr_fc_rights":0.14},{"stockId":1000000000006611,"date":"2023-04-19T16:00:00.000Z","ps_ttm":0.022,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.6206,"q5v":0.1908,"q2v":0.0213,"cvpos":0.2199}},"lxr_fc_rights":0.16},{"date":"2023-04-18T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.022,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.6206,"q5v":0.1913,"q2v":0.0213,"cvpos":0.2204}},"lxr_fc_rights":0.16},{"date":"2023-04-17T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.023,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.6206,"q5v":0.1918,"q2v":0.0213,"cvpos":0.2488}},"lxr_fc_rights":0.17},{"stockId":1000000000006611,"date":"2023-04-16T16:00:00.000Z","ps_ttm":0.023,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.6206,"q5v":0.1918,"q2v":0.0213,"cvpos":0.2494}},"lxr_fc_rights":0.17},{"stockId":1000000000006611,"date":"2023-04-13T16:00:00.000Z","ps_ttm":0.022,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.6206,"q5v":0.1918,"q2v":0.0213,"cvpos":0.222}},"lxr_fc_rights":0.16},{"stockId":1000000000006611,"date":"2023-04-12T16:00:00.000Z","ps_ttm":0.022,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.6235,"q5v":0.1918,"q2v":0.0212,"cvpos":0.2225}},"lxr_fc_rights":0.16},{"stockId":1000000000006611,"date":"2023-04-11T16:00:00.000Z","ps_ttm":0.021,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.6235,"q5v":0.1918,"q2v":0.0212,"cvpos":0.1948}},"lxr_fc_rights":0.16},{"stockId":1000000000006611,"date":"2023-04-10T16:00:00.000Z","ps_ttm":0.021,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.6235,"q5v":0.1943,"q2v":0.0213,"cvpos":0.1953}},"lxr_fc_rights":0.16},{"stockId":1000000000006611,"date":"2023-04-05T16:00:00.000Z","ps_ttm":0.021,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.6235,"q5v":0.1967,"q2v":0.0214,"cvpos":0.1958}},"lxr_fc_rights":0.16},{"date":"2023-04-03T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.022,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.6235,"q5v":0.1982,"q2v":0.0215,"cvpos":0.2364}},"lxr_fc_rights":0.17},{"stockId":1000000000006611,"date":"2023-04-02T16:00:00.000Z","ps_ttm":0.022,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.6249,"q5v":0.1997,"q2v":0.0214,"cvpos":0.237}},"lxr_fc_rights":0.17},{"stockId":1000000000006611,"date":"2023-03-30T16:00:00.000Z","ps_ttm":0.015,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.6249,"q5v":0.2007,"q2v":0.0214,"cvpos":0.0095}},"lxr_fc_rights":0.14},{"stockId":1000000000006611,"date":"2023-03-29T16:00:00.000Z","ps_ttm":0.016,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.6249,"q5v":0.2016,"q2v":0.0215,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"stockId":1000000000006611,"date":"2023-03-28T16:00:00.000Z","ps_ttm":0.017,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.6249,"q5v":0.2351,"q2v":0.0215,"cvpos":0.0119}},"lxr_fc_rights":0.16},{"date":"2023-03-27T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.017,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.6249,"q5v":0.2685,"q2v":0.0215,"cvpos":0.012}},"lxr_fc_rights":0.16},{"stockId":1000000000006611,"date":"2023-03-26T16:00:00.000Z","ps_ttm":0.017,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.6293,"q5v":0.271,"q2v":0.0215,"cvpos":0.012}},"lxr_fc_rights":0.16},{"date":"2023-03-23T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.018,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.6293,"q5v":0.2734,"q2v":0.0217,"cvpos":0.012}},"lxr_fc_rights":0.17},{"stockId":1000000000006611,"date":"2023-03-22T16:00:00.000Z","ps_ttm":0.018,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.6293,"q5v":0.2734,"q2v":0.0217,"cvpos":0.012}},"lxr_fc_rights":0.17},{"stockId":1000000000006611,"date":"2023-03-21T16:00:00.000Z","ps_ttm":0.018,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.6293,"q5v":0.2734,"q2v":0.0218,"cvpos":0.0121}},"lxr_fc_rights":0.17},{"stockId":1000000000006611,"date":"2023-03-20T16:00:00.000Z","ps_ttm":0.018,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.6293,"q5v":0.2744,"q2v":0.0218,"cvpos":0.0121}},"lxr_fc_rights":0.17},{"date":"2023-03-19T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.018,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.6307,"q5v":0.2754,"q2v":0.0218,"cvpos":0.0121}},"lxr_fc_rights":0.17},{"stockId":1000000000006611,"date":"2023-03-16T16:00:00.000Z","ps_ttm":0.018,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.6307,"q5v":0.2759,"q2v":0.022,"cvpos":0.017}},"lxr_fc_rights":0.17},{"stockId":1000000000006611,"date":"2023-03-15T16:00:00.000Z","ps_ttm":0.018,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.6307,"q5v":0.2764,"q2v":0.022,"cvpos":0.0122}},"lxr_fc_rights":0.17},{"stockId":1000000000006611,"date":"2023-03-14T16:00:00.000Z","ps_ttm":0.018,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.6307,"q5v":0.2769,"q2v":0.022,"cvpos":0.0147}},"lxr_fc_rights":0.17},{"stockId":1000000000006611,"date":"2023-03-13T16:00:00.000Z","ps_ttm":0.018,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.6307,"q5v":0.2774,"q2v":0.0221,"cvpos":0.0147}},"lxr_fc_rights":0.17},{"date":"2023-03-12T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.019,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.6307,"q5v":0.2774,"q2v":0.0221,"cvpos":0.0197}},"lxr_fc_rights":0.17},{"stockId":1000000000006611,"date":"2023-03-09T16:00:00.000Z","ps_ttm":0.019,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.6307,"q5v":0.2774,"q2v":0.0222,"cvpos":0.0197}},"lxr_fc_rights":0.17},{"stockId":1000000000006611,"date":"2023-03-08T16:00:00.000Z","ps_ttm":0.018,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.6307,"q5v":0.2774,"q2v":0.0222,"cvpos":0.0173}},"lxr_fc_rights":0.17},{"stockId":1000000000006611,"date":"2023-03-07T16:00:00.000Z","ps_ttm":0.019,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.6307,"q5v":0.2774,"q2v":0.0222,"cvpos":0.0173}},"lxr_fc_rights":0.17},{"stockId":1000000000006611,"date":"2023-03-06T16:00:00.000Z","ps_ttm":0.018,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.6307,"q5v":0.2779,"q2v":0.0223,"cvpos":0.0124}},"lxr_fc_rights":0.17},{"stockId":1000000000006611,"date":"2023-03-05T16:00:00.000Z","ps_ttm":0.018,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.6307,"q5v":0.2784,"q2v":0.0223,"cvpos":0.0124}},"lxr_fc_rights":0.17},{"stockId":1000000000006611,"date":"2023-03-02T16:00:00.000Z","ps_ttm":0.02,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.6307,"q5v":0.2784,"q2v":0.0232,"cvpos":0.0374}},"lxr_fc_rights":0.18},{"stockId":1000000000006611,"date":"2023-03-01T16:00:00.000Z","ps_ttm":0.02,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.6307,"q5v":0.2784,"q2v":0.0237,"cvpos":0.0475}},"lxr_fc_rights":0.19},{"date":"2023-02-28T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.02,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.6307,"q5v":0.2784,"q2v":0.0238,"cvpos":0.0602}},"lxr_fc_rights":0.19},{"stockId":1000000000006611,"date":"2023-02-27T16:00:00.000Z","ps_ttm":0.02,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.6307,"q5v":0.2784,"q2v":0.0243,"cvpos":0.0653}},"lxr_fc_rights":0.19},{"stockId":1000000000006611,"date":"2023-02-26T16:00:00.000Z","ps_ttm":0.02,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.6322,"q5v":0.2784,"q2v":0.0243,"cvpos":0.0655}},"lxr_fc_rights":0.19},{"stockId":1000000000006611,"date":"2023-02-23T16:00:00.000Z","ps_ttm":0.02,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.6322,"q5v":0.2784,"q2v":0.0246,"cvpos":0.0657}},"lxr_fc_rights":0.19},{"stockId":1000000000006611,"date":"2023-02-22T16:00:00.000Z","ps_ttm":0.02,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.6322,"q5v":0.2784,"q2v":0.0249,"cvpos":0.0608}},"lxr_fc_rights":0.19},{"stockId":1000000000006611,"date":"2023-02-21T16:00:00.000Z","ps_ttm":0.02,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.6322,"q5v":0.2784,"q2v":0.0252,"cvpos":0.0381}},"lxr_fc_rights":0.18},{"stockId":1000000000006611,"date":"2023-02-20T16:00:00.000Z","ps_ttm":0.02,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.6322,"q5v":0.2788,"q2v":0.0253,"cvpos":0.0382}},"lxr_fc_rights":0.18},{"date":"2023-02-19T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.02,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.6322,"q5v":0.2793,"q2v":0.0253,"cvpos":0.051}},"lxr_fc_rights":0.19},{"stockId":1000000000006611,"date":"2023-02-16T16:00:00.000Z","ps_ttm":0.02,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.6322,"q5v":0.2793,"q2v":0.0254,"cvpos":0.0512}},"lxr_fc_rights":0.19},{"stockId":1000000000006611,"date":"2023-02-15T16:00:00.000Z","ps_ttm":0.019,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.6322,"q5v":0.2793,"q2v":0.0265,"cvpos":0.0154}},"lxr_fc_rights":0.18},{"date":"2023-02-14T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.02,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.6322,"q5v":0.2793,"q2v":0.0265,"cvpos":0.0411}},"lxr_fc_rights":0.19},{"stockId":1000000000006611,"date":"2023-02-13T16:00:00.000Z","ps_ttm":0.02,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.6322,"q5v":0.2793,"q2v":0.0275,"cvpos":0.0412}},"lxr_fc_rights":0.19},{"stockId":1000000000006611,"date":"2023-02-12T16:00:00.000Z","ps_ttm":0.02,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.6336,"q5v":0.2793,"q2v":0.0275,"cvpos":0.0413}},"lxr_fc_rights":0.19},{"stockId":1000000000006611,"date":"2023-02-09T16:00:00.000Z","ps_ttm":0.02,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.6336,"q5v":0.2793,"q2v":0.0275,"cvpos":0.0363}},"lxr_fc_rights":0.18},{"stockId":1000000000006611,"date":"2023-02-08T16:00:00.000Z","ps_ttm":0.019,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.6336,"q5v":0.2798,"q2v":0.028,"cvpos":0.0156}},"lxr_fc_rights":0.18},{"stockId":1000000000006611,"date":"2023-02-07T16:00:00.000Z","ps_ttm":0.019,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.6336,"q5v":0.2803,"q2v":0.0281,"cvpos":0.0156}},"lxr_fc_rights":0.18},{"stockId":1000000000006611,"date":"2023-02-06T16:00:00.000Z","ps_ttm":0.021,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.6336,"q5v":0.2803,"q2v":0.0285,"cvpos":0.0888}},"lxr_fc_rights":0.2},{"stockId":1000000000006611,"date":"2023-02-05T16:00:00.000Z","ps_ttm":0.02,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.6336,"q5v":0.2803,"q2v":0.0285,"cvpos":0.034}},"lxr_fc_rights":0.19},{"stockId":1000000000006611,"date":"2023-02-02T16:00:00.000Z","ps_ttm":0.019,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.6336,"q5v":0.2803,"q2v":0.0286,"cvpos":0.021}},"lxr_fc_rights":0.18},{"stockId":1000000000006611,"date":"2023-02-01T16:00:00.000Z","ps_ttm":0.021,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.6336,"q5v":0.2803,"q2v":0.0295,"cvpos":0.0526}},"lxr_fc_rights":0.19},{"stockId":1000000000006611,"date":"2023-01-31T16:00:00.000Z","ps_ttm":0.021,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.6336,"q5v":0.2808,"q2v":0.0295,"cvpos":0.0607}},"lxr_fc_rights":0.2},{"date":"2023-01-30T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6336,"q5v":0.2813,"q2v":0.0295,"cvpos":0.0794}},"lxr_fc_rights":0.2},{"date":"2023-01-29T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6336,"q5v":0.2813,"q2v":0.0295,"cvpos":0.0796}},"lxr_fc_rights":0.2},{"stockId":1000000000006611,"date":"2023-01-26T16:00:00.000Z","ps_ttm":0.021,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6336,"q5v":0.2813,"q2v":0.0297,"cvpos":0.0798}},"lxr_fc_rights":0.2},{"stockId":1000000000006611,"date":"2023-01-25T16:00:00.000Z","ps_ttm":0.021,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6336,"q5v":0.2813,"q2v":0.0297,"cvpos":0.08}},"lxr_fc_rights":0.2},{"date":"2023-01-19T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.021,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.6336,"q5v":0.2813,"q2v":0.0297,"cvpos":0.1016}},"lxr_fc_rights":0.2},{"stockId":1000000000006611,"date":"2023-01-18T16:00:00.000Z","ps_ttm":0.021,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.6336,"q5v":0.2818,"q2v":0.0297,"cvpos":0.1019}},"lxr_fc_rights":0.2},{"stockId":1000000000006611,"date":"2023-01-17T16:00:00.000Z","ps_ttm":0.021,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6336,"q5v":0.2823,"q2v":0.0297,"cvpos":0.0806}},"lxr_fc_rights":0.2},{"stockId":1000000000006611,"date":"2023-01-16T16:00:00.000Z","ps_ttm":0.021,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.6336,"q5v":0.2823,"q2v":0.0297,"cvpos":0.0539}},"lxr_fc_rights":0.19},{"stockId":1000000000006611,"date":"2023-01-15T16:00:00.000Z","ps_ttm":0.021,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.6336,"q5v":0.2823,"q2v":0.0302,"cvpos":0.0595}},"lxr_fc_rights":0.2},{"stockId":1000000000006611,"date":"2023-01-12T16:00:00.000Z","ps_ttm":0.02,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.6336,"q5v":0.2823,"q2v":0.0302,"cvpos":0.0434}},"lxr_fc_rights":0.19},{"stockId":1000000000006611,"date":"2023-01-11T16:00:00.000Z","ps_ttm":0.022,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.6336,"q5v":0.2823,"q2v":0.0302,"cvpos":0.0951}},"lxr_fc_rights":0.2},{"stockId":1000000000006611,"date":"2023-01-10T16:00:00.000Z","ps_ttm":0.022,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.6351,"q5v":0.2823,"q2v":0.0302,"cvpos":0.1035}},"lxr_fc_rights":0.21},{"stockId":1000000000006611,"date":"2023-01-09T16:00:00.000Z","ps_ttm":0.022,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.6351,"q5v":0.2823,"q2v":0.0302,"cvpos":0.112}},"lxr_fc_rights":0.21},{"stockId":1000000000006611,"date":"2023-01-08T16:00:00.000Z","ps_ttm":0.022,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.6351,"q5v":0.2828,"q2v":0.0305,"cvpos":0.0986}},"lxr_fc_rights":0.21},{"stockId":1000000000006611,"date":"2023-01-05T16:00:00.000Z","ps_ttm":0.022,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.6351,"q5v":0.2833,"q2v":0.0305,"cvpos":0.1016}},"lxr_fc_rights":0.21},{"stockId":1000000000006611,"date":"2023-01-04T16:00:00.000Z","ps_ttm":0.021,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.6351,"q5v":0.2833,"q2v":0.0307,"cvpos":0.0882}},"lxr_fc_rights":0.2},{"stockId":1000000000006611,"date":"2023-01-03T16:00:00.000Z","ps_ttm":0.021,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6351,"q5v":0.2833,"q2v":0.0307,"cvpos":0.0746}},"lxr_fc_rights":0.2},{"stockId":1000000000006611,"date":"2023-01-02T16:00:00.000Z","ps_ttm":0.021,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.6351,"q5v":0.2833,"q2v":0.0307,"cvpos":0.0609}},"lxr_fc_rights":0.2},{"stockId":1000000000006611,"date":"2022-12-29T16:00:00.000Z","ps_ttm":0.021,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.6351,"q5v":0.2833,"q2v":0.0307,"cvpos":0.0528}},"lxr_fc_rights":0.19},{"stockId":1000000000006611,"date":"2022-12-28T16:00:00.000Z","ps_ttm":0.021,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.6351,"q5v":0.2838,"q2v":0.0307,"cvpos":0.0529}},"lxr_fc_rights":0.19},{"stockId":1000000000006611,"date":"2022-12-27T16:00:00.000Z","ps_ttm":0.019,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.6351,"q5v":0.2843,"q2v":0.0307,"cvpos":0.0223}},"lxr_fc_rights":0.18},{"stockId":1000000000006611,"date":"2022-12-22T16:00:00.000Z","ps_ttm":0.021,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.6351,"q5v":0.2843,"q2v":0.0307,"cvpos":0.0476}},"lxr_fc_rights":0.19},{"stockId":1000000000006611,"date":"2022-12-21T16:00:00.000Z","ps_ttm":0.021,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.6351,"q5v":0.2843,"q2v":0.031,"cvpos":0.0506}},"lxr_fc_rights":0.2},{"stockId":1000000000006611,"date":"2022-12-20T16:00:00.000Z","ps_ttm":0.021,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.6351,"q5v":0.2843,"q2v":0.031,"cvpos":0.0507}},"lxr_fc_rights":0.2},{"stockId":1000000000006611,"date":"2022-12-19T16:00:00.000Z","ps_ttm":0.021,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.6351,"q5v":0.2843,"q2v":0.0312,"cvpos":0.0508}},"lxr_fc_rights":0.2},{"stockId":1000000000006611,"date":"2022-12-18T16:00:00.000Z","ps_ttm":0.02,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.6351,"q5v":0.2843,"q2v":0.0312,"cvpos":0.0425}},"lxr_fc_rights":0.19},{"stockId":1000000000006611,"date":"2022-12-15T16:00:00.000Z","ps_ttm":0.022,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.6351,"q5v":0.2843,"q2v":0.0312,"cvpos":0.0795}},"lxr_fc_rights":0.21},{"stockId":1000000000006611,"date":"2022-12-14T16:00:00.000Z","ps_ttm":0.023,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.6351,"q5v":0.3442,"q2v":0.0312,"cvpos":0.0855}},"lxr_fc_rights":0.22},{"stockId":1000000000006611,"date":"2022-12-13T16:00:00.000Z","ps_ttm":0.024,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.6351,"q5v":0.4041,"q2v":0.0315,"cvpos":0.0857}},"lxr_fc_rights":0.22},{"stockId":1000000000006611,"date":"2022-12-12T16:00:00.000Z","ps_ttm":0.025,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.6351,"q5v":0.4041,"q2v":0.0315,"cvpos":0.0946}},"lxr_fc_rights":0.23},{"stockId":1000000000006611,"date":"2022-12-11T16:00:00.000Z","ps_ttm":0.026,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6351,"q5v":0.4041,"q2v":0.0315,"cvpos":0.1034}},"lxr_fc_rights":0.25},{"stockId":1000000000006611,"date":"2022-12-08T16:00:00.000Z","ps_ttm":0.021,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6351,"q5v":0.407,"q2v":0.0315,"cvpos":0.0519}},"lxr_fc_rights":0.2},{"stockId":1000000000006611,"date":"2022-12-07T16:00:00.000Z","ps_ttm":0.019,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.6351,"q5v":0.4099,"q2v":0.0315,"cvpos":0.0145}},"lxr_fc_rights":0.17},{"stockId":1000000000006611,"date":"2022-12-06T16:00:00.000Z","ps_ttm":0.02,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.6351,"q5v":0.4099,"q2v":0.0318,"cvpos":0.029}},"lxr_fc_rights":0.19},{"stockId":1000000000006611,"date":"2022-12-05T16:00:00.000Z","ps_ttm":0.02,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.6351,"q5v":0.4099,"q2v":0.032,"cvpos":0.0378}},"lxr_fc_rights":0.19},{"stockId":1000000000006611,"date":"2022-12-04T16:00:00.000Z","ps_ttm":0.021,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6351,"q5v":0.4099,"q2v":0.032,"cvpos":0.0437}},"lxr_fc_rights":0.2},{"stockId":1000000000006611,"date":"2022-12-01T16:00:00.000Z","ps_ttm":0.022,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.6351,"q5v":0.4099,"q2v":0.032,"cvpos":0.0643}},"lxr_fc_rights":0.21},{"stockId":1000000000006611,"date":"2022-11-30T16:00:00.000Z","ps_ttm":0.022,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.6351,"q5v":0.4099,"q2v":0.0323,"cvpos":0.0645}},"lxr_fc_rights":0.21},{"stockId":1000000000006611,"date":"2022-11-29T16:00:00.000Z","ps_ttm":0.024,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.6351,"q5v":0.4099,"q2v":0.0323,"cvpos":0.0706}},"lxr_fc_rights":0.23},{"stockId":1000000000006611,"date":"2022-11-28T16:00:00.000Z","ps_ttm":0.028,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6351,"q5v":0.4099,"q2v":0.0323,"cvpos":0.0855}},"lxr_fc_rights":0.26},{"stockId":1000000000006611,"date":"2022-11-27T16:00:00.000Z","ps_ttm":0.02,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.6351,"q5v":0.4099,"q2v":0.0323,"cvpos":0.0296}},"lxr_fc_rights":0.19},{"stockId":1000000000006611,"date":"2022-11-24T16:00:00.000Z","ps_ttm":0.022,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.6365,"q5v":0.4099,"q2v":0.0323,"cvpos":0.0564}},"lxr_fc_rights":0.21},{"stockId":1000000000006611,"date":"2022-11-23T16:00:00.000Z","ps_ttm":0.021,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.6365,"q5v":0.4099,"q2v":0.0323,"cvpos":0.0506}},"lxr_fc_rights":0.2},{"stockId":1000000000006611,"date":"2022-11-22T16:00:00.000Z","ps_ttm":0.022,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.6365,"q5v":0.4099,"q2v":0.0323,"cvpos":0.0507}},"lxr_fc_rights":0.2},{"stockId":1000000000006611,"date":"2022-11-21T16:00:00.000Z","ps_ttm":0.021,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.6365,"q5v":0.4099,"q2v":0.0325,"cvpos":0.0389}},"lxr_fc_rights":0.2},{"stockId":1000000000006611,"date":"2022-11-20T16:00:00.000Z","ps_ttm":0.02,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.6365,"q5v":0.4099,"q2v":0.0325,"cvpos":0.03}},"lxr_fc_rights":0.19},{"stockId":1000000000006611,"date":"2022-11-17T16:00:00.000Z","ps_ttm":0.022,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.6379,"q5v":0.4099,"q2v":0.0325,"cvpos":0.0452}},"lxr_fc_rights":0.21},{"stockId":1000000000006611,"date":"2022-11-16T16:00:00.000Z","ps_ttm":0.021,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6379,"q5v":0.4106,"q2v":0.0325,"cvpos":0.0363}},"lxr_fc_rights":0.2},{"stockId":1000000000006611,"date":"2022-11-15T16:00:00.000Z","ps_ttm":0.021,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.6379,"q5v":0.4113,"q2v":0.0325,"cvpos":0.0333}},"lxr_fc_rights":0.2},{"stockId":1000000000006611,"date":"2022-11-14T16:00:00.000Z","ps_ttm":0.02,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.6379,"q5v":0.4128,"q2v":0.0325,"cvpos":0.0274}},"lxr_fc_rights":0.18},{"stockId":1000000000006611,"date":"2022-11-13T16:00:00.000Z","ps_ttm":0.016,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.6379,"q5v":0.4142,"q2v":0.0325,"cvpos":0.0122}},"lxr_fc_rights":0.15},{"stockId":1000000000006611,"date":"2022-11-10T16:00:00.000Z","ps_ttm":0.014,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.6379,"q5v":0.4142,"q2v":0.0325,"cvpos":0.0092}},"lxr_fc_rights":0.13},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.013,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.6379,"q5v":0.4142,"q2v":0.0325,"cvpos":0.0031}},"lxr_fc_rights":0.12},{"stockId":1000000000006611,"date":"2022-11-08T16:00:00.000Z","ps_ttm":0.013,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.6379,"q5v":0.4142,"q2v":0.0325,"cvpos":0.0031}},"lxr_fc_rights":0.12},{"stockId":1000000000006611,"date":"2022-11-07T16:00:00.000Z","ps_ttm":0.013,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.6379,"q5v":0.4142,"q2v":0.0328,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000006611,"date":"2022-11-06T16:00:00.000Z","ps_ttm":0.021,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6379,"q5v":0.4142,"q2v":0.0334,"cvpos":0.0155}},"lxr_fc_rights":0.2},{"stockId":1000000000006611,"date":"2022-11-03T16:00:00.000Z","ps_ttm":0.019,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.6379,"q5v":0.4142,"q2v":0.0334,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000006611,"date":"2022-11-02T16:00:00.000Z","ps_ttm":0.019,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.6379,"q5v":0.4142,"q2v":0.0334,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.019,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.6379,"q5v":0.4142,"q2v":0.0334,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2022-10-31T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.019,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.6379,"q5v":0.4149,"q2v":0.0334,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000006611,"date":"2022-10-30T16:00:00.000Z","ps_ttm":0.02,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.6379,"q5v":0.4157,"q2v":0.0334,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000006611,"date":"2022-10-27T16:00:00.000Z","ps_ttm":0.021,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.6394,"q5v":0.4164,"q2v":0.0334,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000006611,"date":"2022-10-26T16:00:00.000Z","ps_ttm":0.024,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.6394,"q5v":0.4171,"q2v":0.0339,"cvpos":0.0032}},"lxr_fc_rights":0.22},{"stockId":1000000000006611,"date":"2022-10-25T16:00:00.000Z","ps_ttm":0.028,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6394,"q5v":0.4178,"q2v":0.0339,"cvpos":0.019}},"lxr_fc_rights":0.26},{"stockId":1000000000006611,"date":"2022-10-24T16:00:00.000Z","ps_ttm":0.028,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.6394,"q5v":0.4186,"q2v":0.0339,"cvpos":0.0223}},"lxr_fc_rights":0.26},{"stockId":1000000000006611,"date":"2022-10-23T16:00:00.000Z","ps_ttm":0.026,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6394,"q5v":0.4186,"q2v":0.0339,"cvpos":0.016}},"lxr_fc_rights":0.25},{"stockId":1000000000006611,"date":"2022-10-20T16:00:00.000Z","ps_ttm":0.03,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6408,"q5v":0.4186,"q2v":0.0339,"cvpos":0.0513}},"lxr_fc_rights":0.28},{"stockId":1000000000006611,"date":"2022-10-19T16:00:00.000Z","ps_ttm":0.032,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6408,"q5v":0.4193,"q2v":0.0344,"cvpos":0.1222}},"lxr_fc_rights":0.3},{"stockId":1000000000006611,"date":"2022-10-18T16:00:00.000Z","ps_ttm":0.022,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.6408,"q5v":0.42,"q2v":0.0344,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2022-10-17T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.031,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6408,"q5v":0.4207,"q2v":0.0344,"cvpos":0.0647}},"lxr_fc_rights":0.29},{"stockId":1000000000006611,"date":"2022-10-16T16:00:00.000Z","ps_ttm":0.031,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6408,"q5v":0.4214,"q2v":0.0344,"cvpos":0.0649}},"lxr_fc_rights":0.29},{"date":"2022-10-13T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.032,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.6408,"q5v":0.4214,"q2v":0.0344,"cvpos":0.1042}},"lxr_fc_rights":0.3},{"stockId":1000000000006611,"date":"2022-10-12T16:00:00.000Z","ps_ttm":0.032,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6408,"q5v":0.4214,"q2v":0.0364,"cvpos":0.1111}},"lxr_fc_rights":0.3},{"stockId":1000000000006611,"date":"2022-10-11T16:00:00.000Z","ps_ttm":0.031,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6408,"q5v":0.4214,"q2v":0.0364,"cvpos":0.082}},"lxr_fc_rights":0.29},{"stockId":1000000000006611,"date":"2022-10-10T16:00:00.000Z","ps_ttm":0.031,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6408,"q5v":0.4214,"q2v":0.0448,"cvpos":0.0822}},"lxr_fc_rights":0.29},{"date":"2022-10-09T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.031,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6408,"q5v":0.4214,"q2v":0.0492,"cvpos":0.066}},"lxr_fc_rights":0.29},{"stockId":1000000000006611,"date":"2022-10-06T16:00:00.000Z","ps_ttm":0.031,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6423,"q5v":0.4214,"q2v":0.0492,"cvpos":0.0662}},"lxr_fc_rights":0.29},{"stockId":1000000000006611,"date":"2022-10-05T16:00:00.000Z","ps_ttm":0.025,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.6423,"q5v":0.4214,"q2v":0.0492,"cvpos":0.01}},"lxr_fc_rights":0.24},{"stockId":1000000000006611,"date":"2022-10-04T16:00:00.000Z","ps_ttm":0.025,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.6423,"q5v":0.4214,"q2v":0.0511,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000006611,"date":"2022-10-02T16:00:00.000Z","ps_ttm":0.025,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.6423,"q5v":0.4214,"q2v":0.0531,"cvpos":0.0033}},"lxr_fc_rights":0.24},{"stockId":1000000000006611,"date":"2022-09-29T16:00:00.000Z","ps_ttm":0.025,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.6423,"q5v":0.4214,"q2v":0.0551,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000006611,"date":"2022-09-28T16:00:00.000Z","ps_ttm":0.03,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6423,"q5v":0.4222,"q2v":0.0551,"cvpos":0.0202}},"lxr_fc_rights":0.28},{"stockId":1000000000006611,"date":"2022-09-27T16:00:00.000Z","ps_ttm":0.031,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6423,"q5v":0.4229,"q2v":0.057,"cvpos":0.0507}},"lxr_fc_rights":0.29},{"stockId":1000000000006611,"date":"2022-09-26T16:00:00.000Z","ps_ttm":0.03,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6423,"q5v":0.4229,"q2v":0.058,"cvpos":0.0203}},"lxr_fc_rights":0.28},{"stockId":1000000000006611,"date":"2022-09-25T16:00:00.000Z","ps_ttm":0.03,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6423,"q5v":0.4229,"q2v":0.0649,"cvpos":0.0204}},"lxr_fc_rights":0.28},{"stockId":1000000000006611,"date":"2022-09-22T16:00:00.000Z","ps_ttm":0.032,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6423,"q5v":0.4229,"q2v":0.0659,"cvpos":0.0751}},"lxr_fc_rights":0.3},{"stockId":1000000000006611,"date":"2022-09-21T16:00:00.000Z","ps_ttm":0.03,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6437,"q5v":0.4229,"q2v":0.0659,"cvpos":0.0205}},"lxr_fc_rights":0.28},{"stockId":1000000000006611,"date":"2022-09-20T16:00:00.000Z","ps_ttm":0.029,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6437,"q5v":0.4229,"q2v":0.0669,"cvpos":0.0069}},"lxr_fc_rights":0.27},{"stockId":1000000000006611,"date":"2022-09-19T16:00:00.000Z","ps_ttm":0.03,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6437,"q5v":0.4229,"q2v":0.0669,"cvpos":0.0172}},"lxr_fc_rights":0.28},{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.032,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6437,"q5v":0.4229,"q2v":0.0669,"cvpos":0.0657}},"lxr_fc_rights":0.3},{"date":"2022-09-15T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.033,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6437,"q5v":0.4229,"q2v":0.0757,"cvpos":0.1007}},"lxr_fc_rights":0.31},{"date":"2022-09-14T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.034,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.6437,"q5v":0.4236,"q2v":0.0757,"cvpos":0.1185}},"lxr_fc_rights":0.32},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.034,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.6437,"q5v":0.4243,"q2v":0.0866,"cvpos":0.1189}},"lxr_fc_rights":0.32},{"date":"2022-09-12T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.034,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.6437,"q5v":0.4243,"q2v":0.0964,"cvpos":0.1193}},"lxr_fc_rights":0.32},{"stockId":1000000000006611,"date":"2022-09-08T16:00:00.000Z","ps_ttm":0.034,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.6437,"q5v":0.4243,"q2v":0.1043,"cvpos":0.1197}},"lxr_fc_rights":0.32},{"stockId":1000000000006611,"date":"2022-09-07T16:00:00.000Z","ps_ttm":0.031,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6437,"q5v":0.4243,"q2v":0.1043,"cvpos":0.0424}},"lxr_fc_rights":0.29},{"stockId":1000000000006611,"date":"2022-09-06T16:00:00.000Z","ps_ttm":0.03,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6437,"q5v":0.4243,"q2v":0.1043,"cvpos":0.0177}},"lxr_fc_rights":0.28},{"stockId":1000000000006611,"date":"2022-09-05T16:00:00.000Z","ps_ttm":0.03,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6437,"q5v":0.4243,"q2v":0.117,"cvpos":0.0178}},"lxr_fc_rights":0.28},{"stockId":1000000000006611,"date":"2022-09-04T16:00:00.000Z","ps_ttm":0.03,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6437,"q5v":0.4243,"q2v":0.1229,"cvpos":0.0179}},"lxr_fc_rights":0.28},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.032,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6437,"q5v":0.4243,"q2v":0.1377,"cvpos":0.0538}},"lxr_fc_rights":0.3},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.032,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6437,"q5v":0.4243,"q2v":0.1574,"cvpos":0.054}},"lxr_fc_rights":0.3},{"date":"2022-08-30T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.03,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6437,"q5v":0.4251,"q2v":0.1574,"cvpos":0.0181}},"lxr_fc_rights":0.31},{"stockId":1000000000006611,"date":"2022-08-29T16:00:00.000Z","ps_ttm":0.03,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6437,"q5v":0.4258,"q2v":0.1731,"cvpos":0.0181}},"lxr_fc_rights":0.31},{"stockId":1000000000006611,"date":"2022-08-28T16:00:00.000Z","ps_ttm":0.028,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6437,"q5v":0.4258,"q2v":0.182,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000006611,"date":"2022-08-25T16:00:00.000Z","ps_ttm":0.03,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.6437,"q5v":0.4258,"q2v":0.1859,"cvpos":0.0036}},"lxr_fc_rights":0.3},{"stockId":1000000000006611,"date":"2022-08-24T16:00:00.000Z","ps_ttm":0.031,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.6437,"q5v":0.4258,"q2v":0.1879,"cvpos":0.011}},"lxr_fc_rights":0.31},{"stockId":1000000000006611,"date":"2022-08-23T16:00:00.000Z","ps_ttm":0.031,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.6466,"q5v":0.4258,"q2v":0.1879,"cvpos":0.011}},"lxr_fc_rights":0.31},{"stockId":1000000000006611,"date":"2022-08-22T16:00:00.000Z","ps_ttm":0.03,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.6466,"q5v":0.4272,"q2v":0.1908,"cvpos":0.0037}},"lxr_fc_rights":0.3},{"stockId":1000000000006611,"date":"2022-08-21T16:00:00.000Z","ps_ttm":0.032,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.6466,"q5v":0.4287,"q2v":0.1908,"cvpos":0.0296}},"lxr_fc_rights":0.33},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.032,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.6466,"q5v":0.4287,"q2v":0.1918,"cvpos":0.0297}},"lxr_fc_rights":0.33},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.032,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.6466,"q5v":0.4287,"q2v":0.1918,"cvpos":0.0299}},"lxr_fc_rights":0.33},{"stockId":1000000000006611,"date":"2022-08-16T16:00:00.000Z","ps_ttm":0.032,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.6466,"q5v":0.4294,"q2v":0.1918,"cvpos":0.03}},"lxr_fc_rights":0.33},{"stockId":1000000000006611,"date":"2022-08-15T16:00:00.000Z","ps_ttm":0.031,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.6466,"q5v":0.4301,"q2v":0.1918,"cvpos":0.0075}},"lxr_fc_rights":0.32},{"stockId":1000000000006611,"date":"2022-08-14T16:00:00.000Z","ps_ttm":0.03,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.6466,"q5v":0.4308,"q2v":0.1967,"cvpos":0.0038}},"lxr_fc_rights":0.3},{"stockId":1000000000006611,"date":"2022-08-11T16:00:00.000Z","ps_ttm":0.032,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.6466,"q5v":0.4315,"q2v":0.1997,"cvpos":0.0227}},"lxr_fc_rights":0.33},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.033,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.6466,"q5v":0.4315,"q2v":0.2016,"cvpos":0.0342}},"lxr_fc_rights":0.34},{"stockId":1000000000006611,"date":"2022-08-09T16:00:00.000Z","ps_ttm":0.033,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.6466,"q5v":0.4315,"q2v":0.2016,"cvpos":0.0344}},"lxr_fc_rights":0.34},{"stockId":1000000000006611,"date":"2022-08-08T16:00:00.000Z","ps_ttm":0.031,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.6466,"q5v":0.4315,"q2v":0.2685,"cvpos":0.0038}},"lxr_fc_rights":0.32},{"stockId":1000000000006611,"date":"2022-08-07T16:00:00.000Z","ps_ttm":0.034,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6466,"q5v":0.4315,"q2v":0.2734,"cvpos":0.0423}},"lxr_fc_rights":0.35},{"stockId":1000000000006611,"date":"2022-08-04T16:00:00.000Z","ps_ttm":0.031,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.6466,"q5v":0.4323,"q2v":0.2734,"cvpos":0.0039}},"lxr_fc_rights":0.32},{"stockId":1000000000006611,"date":"2022-08-03T16:00:00.000Z","ps_ttm":0.029,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6466,"q5v":0.433,"q2v":0.2754,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000006611,"date":"2022-08-02T16:00:00.000Z","ps_ttm":0.032,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.6495,"q5v":0.433,"q2v":0.2754,"cvpos":0.0039}},"lxr_fc_rights":0.32},{"stockId":1000000000006611,"date":"2022-08-01T16:00:00.000Z","ps_ttm":0.032,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.6495,"q5v":0.433,"q2v":0.2764,"cvpos":0.0039}},"lxr_fc_rights":0.32},{"stockId":1000000000006611,"date":"2022-07-31T16:00:00.000Z","ps_ttm":0.032,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.6495,"q5v":0.433,"q2v":0.2774,"cvpos":0.0039}},"lxr_fc_rights":0.33},{"stockId":1000000000006611,"date":"2022-07-28T16:00:00.000Z","ps_ttm":0.033,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.6495,"q5v":0.433,"q2v":0.2774,"cvpos":0.0118}},"lxr_fc_rights":0.34},{"stockId":1000000000006611,"date":"2022-07-27T16:00:00.000Z","ps_ttm":0.034,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6495,"q5v":0.433,"q2v":0.2774,"cvpos":0.0198}},"lxr_fc_rights":0.35},{"stockId":1000000000006611,"date":"2022-07-26T16:00:00.000Z","ps_ttm":0.036,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.6495,"q5v":0.433,"q2v":0.2774,"cvpos":0.0278}},"lxr_fc_rights":0.37},{"stockId":1000000000006611,"date":"2022-07-25T16:00:00.000Z","ps_ttm":0.036,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.6495,"q5v":0.433,"q2v":0.2784,"cvpos":0.0279}},"lxr_fc_rights":0.37},{"stockId":1000000000006611,"date":"2022-07-24T16:00:00.000Z","ps_ttm":0.031,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.6495,"q5v":0.433,"q2v":0.2784,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000006611,"date":"2022-07-21T16:00:00.000Z","ps_ttm":0.032,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.6495,"q5v":0.4337,"q2v":0.2784,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.033,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.6495,"q5v":0.4344,"q2v":0.2784,"cvpos":0.004}},"lxr_fc_rights":0.34},{"stockId":1000000000006611,"date":"2022-07-19T16:00:00.000Z","ps_ttm":0.034,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6495,"q5v":0.4359,"q2v":0.2784,"cvpos":0.0081}},"lxr_fc_rights":0.35},{"stockId":1000000000006611,"date":"2022-07-18T16:00:00.000Z","ps_ttm":0.034,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6495,"q5v":0.4373,"q2v":0.2784,"cvpos":0.0081}},"lxr_fc_rights":0.35},{"stockId":1000000000006611,"date":"2022-07-17T16:00:00.000Z","ps_ttm":0.032,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.6495,"q5v":0.4416,"q2v":0.2793,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000006611,"date":"2022-07-14T16:00:00.000Z","ps_ttm":0.033,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.6495,"q5v":0.446,"q2v":0.2793,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000006611,"date":"2022-07-13T16:00:00.000Z","ps_ttm":0.045,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.6495,"q5v":0.4467,"q2v":0.2793,"cvpos":0}},"lxr_fc_rights":0.45},{"stockId":1000000000006611,"date":"2022-07-12T16:00:00.000Z","ps_ttm":0.049,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6538,"q5v":0.4474,"q2v":0.2793,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000006611,"date":"2022-07-11T16:00:00.000Z","ps_ttm":0.051,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.6538,"q5v":0.4474,"q2v":0.2793,"cvpos":0.0041}},"lxr_fc_rights":0.52},{"stockId":1000000000006611,"date":"2022-07-10T16:00:00.000Z","ps_ttm":0.053,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.6538,"q5v":0.4474,"q2v":0.2803,"cvpos":0.0042}},"lxr_fc_rights":0.54},{"stockId":1000000000006611,"date":"2022-07-07T16:00:00.000Z","ps_ttm":0.049,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6538,"q5v":0.4481,"q2v":0.2803,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000006611,"date":"2022-07-06T16:00:00.000Z","ps_ttm":0.055,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.6538,"q5v":0.4489,"q2v":0.2803,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":1000000000006611,"date":"2022-07-05T16:00:00.000Z","ps_ttm":0.057,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.6567,"q5v":0.4496,"q2v":0.2803,"cvpos":0}},"lxr_fc_rights":0.58},{"stockId":1000000000006611,"date":"2022-07-04T16:00:00.000Z","ps_ttm":0.058,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.6567,"q5v":0.4503,"q2v":0.2813,"cvpos":0}},"lxr_fc_rights":0.59},{"stockId":1000000000006611,"date":"2022-07-03T16:00:00.000Z","ps_ttm":0.066,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.6567,"q5v":0.4518,"q2v":0.2813,"cvpos":0.0043}},"lxr_fc_rights":0.67},{"stockId":1000000000006611,"date":"2022-06-29T16:00:00.000Z","ps_ttm":0.067,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.6567,"q5v":0.4532,"q2v":0.2813,"cvpos":0.0043}},"lxr_fc_rights":0.68},{"stockId":1000000000006611,"date":"2022-06-28T16:00:00.000Z","ps_ttm":0.067,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.6567,"q5v":0.4532,"q2v":0.2823,"cvpos":0.0043}},"lxr_fc_rights":0.68},{"stockId":1000000000006611,"date":"2022-06-27T16:00:00.000Z","ps_ttm":0.067,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.6567,"q5v":0.4532,"q2v":0.2823,"cvpos":0.0043}},"lxr_fc_rights":0.68},{"stockId":1000000000006611,"date":"2022-06-26T16:00:00.000Z","ps_ttm":0.065,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.6567,"q5v":0.4546,"q2v":0.2823,"cvpos":0}},"lxr_fc_rights":0.66},{"stockId":1000000000006611,"date":"2022-06-23T16:00:00.000Z","ps_ttm":0.076,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.6567,"q5v":0.4561,"q2v":0.2823,"cvpos":0}},"lxr_fc_rights":0.77},{"stockId":1000000000006611,"date":"2022-06-22T16:00:00.000Z","ps_ttm":0.087,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.6567,"q5v":0.4575,"q2v":0.2823,"cvpos":0}},"lxr_fc_rights":0.88},{"stockId":1000000000006611,"date":"2022-06-21T16:00:00.000Z","ps_ttm":0.096,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.6567,"q5v":0.459,"q2v":0.2833,"cvpos":0}},"lxr_fc_rights":0.98},{"stockId":1000000000006611,"date":"2022-06-20T16:00:00.000Z","ps_ttm":0.104,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.6567,"q5v":0.4597,"q2v":0.2833,"cvpos":0}},"lxr_fc_rights":1.06},{"stockId":1000000000006611,"date":"2022-06-19T16:00:00.000Z","ps_ttm":0.104,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.6567,"q5v":0.4604,"q2v":0.2833,"cvpos":0}},"lxr_fc_rights":1.06},{"stockId":1000000000006611,"date":"2022-06-16T16:00:00.000Z","ps_ttm":0.117,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.6567,"q5v":0.4604,"q2v":0.2833,"cvpos":0}},"lxr_fc_rights":1.19},{"stockId":1000000000006611,"date":"2022-06-15T16:00:00.000Z","ps_ttm":0.123,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.6567,"q5v":0.4604,"q2v":0.2843,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":1000000000006611,"date":"2022-06-14T16:00:00.000Z","ps_ttm":0.138,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.6567,"q5v":0.4611,"q2v":0.2843,"cvpos":0}},"lxr_fc_rights":1.4},{"stockId":1000000000006611,"date":"2022-06-13T16:00:00.000Z","ps_ttm":0.157,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.6581,"q5v":0.4619,"q2v":0.2843,"cvpos":0}},"lxr_fc_rights":1.6},{"stockId":1000000000006611,"date":"2022-06-12T16:00:00.000Z","ps_ttm":0.173,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.6581,"q5v":0.4662,"q2v":0.2843,"cvpos":0}},"lxr_fc_rights":1.76},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.192,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.6581,"q5v":0.4705,"q2v":0.2843,"cvpos":0.0227}},"lxr_fc_rights":1.95},{"stockId":1000000000006611,"date":"2022-06-08T16:00:00.000Z","ps_ttm":0.192,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.6581,"q5v":0.4712,"q2v":0.4041,"cvpos":0.0228}},"lxr_fc_rights":1.95},{"stockId":1000000000006611,"date":"2022-06-07T16:00:00.000Z","ps_ttm":0.188,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.6581,"q5v":0.472,"q2v":0.4041,"cvpos":0.0092}},"lxr_fc_rights":1.91},{"stockId":1000000000006611,"date":"2022-06-06T16:00:00.000Z","ps_ttm":0.192,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.6581,"q5v":0.4734,"q2v":0.4041,"cvpos":0.0184}},"lxr_fc_rights":1.95},{"stockId":1000000000006611,"date":"2022-06-05T16:00:00.000Z","ps_ttm":0.202,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.6581,"q5v":0.4748,"q2v":0.4099,"cvpos":0.0278}},"lxr_fc_rights":2.05},{"stockId":1000000000006611,"date":"2022-06-01T16:00:00.000Z","ps_ttm":0.2,"sp":2.03,"statistics":{"ps_ttm":{"q8v":0.6581,"q5v":0.4756,"q2v":0.4099,"cvpos":0.0233}},"lxr_fc_rights":2.03},{"stockId":1000000000006611,"date":"2022-05-31T16:00:00.000Z","ps_ttm":0.197,"sp":2,"statistics":{"ps_ttm":{"q8v":0.6581,"q5v":0.4763,"q2v":0.4099,"cvpos":0.0187}},"lxr_fc_rights":2},{"stockId":1000000000006611,"date":"2022-05-30T16:00:00.000Z","ps_ttm":0.191,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.6581,"q5v":0.5008,"q2v":0.4099,"cvpos":0.0094}},"lxr_fc_rights":1.94},{"stockId":1000000000006611,"date":"2022-05-29T16:00:00.000Z","ps_ttm":0.191,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.6581,"q5v":0.5254,"q2v":0.4099,"cvpos":0.0094}},"lxr_fc_rights":1.94},{"stockId":1000000000006611,"date":"2022-05-26T16:00:00.000Z","ps_ttm":0.186,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.6581,"q5v":0.5261,"q2v":0.4099,"cvpos":0.0047}},"lxr_fc_rights":1.89},{"stockId":1000000000006611,"date":"2022-05-25T16:00:00.000Z","ps_ttm":0.182,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.6581,"q5v":0.5268,"q2v":0.4099,"cvpos":0}},"lxr_fc_rights":1.85},{"stockId":1000000000006611,"date":"2022-05-24T16:00:00.000Z","ps_ttm":0.283,"sp":2.88,"statistics":{"ps_ttm":{"q8v":0.6581,"q5v":0.5282,"q2v":0.4099,"cvpos":0.1292}},"lxr_fc_rights":2.88},{"stockId":1000000000006611,"date":"2022-05-23T16:00:00.000Z","ps_ttm":0.284,"sp":2.89,"statistics":{"ps_ttm":{"q8v":0.6581,"q5v":0.5297,"q2v":0.4099,"cvpos":0.1394}},"lxr_fc_rights":2.89},{"stockId":1000000000006611,"date":"2022-05-22T16:00:00.000Z","ps_ttm":0.282,"sp":2.87,"statistics":{"ps_ttm":{"q8v":0.6585,"q5v":0.5319,"q2v":0.4099,"cvpos":0.1111}},"lxr_fc_rights":2.87},{"stockId":1000000000006611,"date":"2022-05-19T16:00:00.000Z","ps_ttm":0.28,"sp":2.85,"statistics":{"ps_ttm":{"q8v":0.6585,"q5v":0.534,"q2v":0.4113,"cvpos":0.0825}},"lxr_fc_rights":2.85},{"stockId":1000000000006611,"date":"2022-05-18T16:00:00.000Z","ps_ttm":0.277,"sp":2.82,"statistics":{"ps_ttm":{"q8v":0.6585,"q5v":0.5369,"q2v":0.4142,"cvpos":0.0244}},"lxr_fc_rights":2.82},{"stockId":1000000000006611,"date":"2022-05-17T16:00:00.000Z","ps_ttm":0.273,"sp":2.78,"statistics":{"ps_ttm":{"q8v":0.6585,"q5v":0.5398,"q2v":0.4142,"cvpos":0.0049}},"lxr_fc_rights":2.78},{"stockId":1000000000006611,"date":"2022-05-16T16:00:00.000Z","ps_ttm":0.276,"sp":2.81,"statistics":{"ps_ttm":{"q8v":0.6585,"q5v":0.5477,"q2v":0.4142,"cvpos":0.0148}},"lxr_fc_rights":2.81},{"stockId":1000000000006611,"date":"2022-05-15T16:00:00.000Z","ps_ttm":0.273,"sp":2.78,"statistics":{"ps_ttm":{"q8v":0.6625,"q5v":0.5557,"q2v":0.4142,"cvpos":0.005}},"lxr_fc_rights":2.78},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.28,"sp":2.85,"statistics":{"ps_ttm":{"q8v":0.6625,"q5v":0.5564,"q2v":0.4142,"cvpos":0.0647}},"lxr_fc_rights":2.85},{"date":"2022-05-11T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.281,"sp":2.86,"statistics":{"ps_ttm":{"q8v":0.6625,"q5v":0.5571,"q2v":0.4142,"cvpos":0.07}},"lxr_fc_rights":2.86},{"stockId":1000000000006611,"date":"2022-05-10T16:00:00.000Z","ps_ttm":0.282,"sp":2.87,"statistics":{"ps_ttm":{"q8v":0.6625,"q5v":0.5607,"q2v":0.4157,"cvpos":0.0804}},"lxr_fc_rights":2.87},{"date":"2022-05-09T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.281,"sp":2.86,"statistics":{"ps_ttm":{"q8v":0.6625,"q5v":0.5643,"q2v":0.4171,"cvpos":0.0707}},"lxr_fc_rights":2.86},{"date":"2022-05-05T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.281,"sp":2.86,"statistics":{"ps_ttm":{"q8v":0.6639,"q5v":0.5665,"q2v":0.4171,"cvpos":0.0711}},"lxr_fc_rights":2.86},{"stockId":1000000000006611,"date":"2022-05-04T16:00:00.000Z","ps_ttm":0.282,"sp":2.87,"statistics":{"ps_ttm":{"q8v":0.6639,"q5v":0.5687,"q2v":0.4186,"cvpos":0.0714}},"lxr_fc_rights":2.87},{"stockId":1000000000006611,"date":"2022-05-03T16:00:00.000Z","ps_ttm":0.28,"sp":2.85,"statistics":{"ps_ttm":{"q8v":0.6639,"q5v":0.5759,"q2v":0.4186,"cvpos":0.0667}},"lxr_fc_rights":2.85},{"stockId":1000000000006611,"date":"2022-05-02T16:00:00.000Z","ps_ttm":0.284,"sp":2.89,"statistics":{"ps_ttm":{"q8v":0.6639,"q5v":0.5831,"q2v":0.42,"cvpos":0.0825}},"lxr_fc_rights":2.89},{"stockId":1000000000006611,"date":"2022-04-28T16:00:00.000Z","ps_ttm":0.283,"sp":2.88,"statistics":{"ps_ttm":{"q8v":0.6639,"q5v":0.5845,"q2v":0.4214,"cvpos":0.0725}},"lxr_fc_rights":2.88},{"date":"2022-04-27T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.284,"sp":2.89,"statistics":{"ps_ttm":{"q8v":0.6639,"q5v":0.586,"q2v":0.4214,"cvpos":0.0781}},"lxr_fc_rights":2.89},{"stockId":1000000000006611,"date":"2022-04-26T16:00:00.000Z","ps_ttm":0.284,"sp":2.89,"statistics":{"ps_ttm":{"q8v":0.6639,"q5v":0.5867,"q2v":0.4214,"cvpos":0.0785}},"lxr_fc_rights":2.89},{"stockId":1000000000006611,"date":"2022-04-25T16:00:00.000Z","ps_ttm":0.282,"sp":2.87,"statistics":{"ps_ttm":{"q8v":0.6639,"q5v":0.5874,"q2v":0.4214,"cvpos":0.0684}},"lxr_fc_rights":2.87},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.275,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.6639,"q5v":0.5881,"q2v":0.4214,"cvpos":0.0053}},"lxr_fc_rights":2.8},{"stockId":1000000000006611,"date":"2022-04-21T16:00:00.000Z","ps_ttm":0.277,"sp":2.82,"statistics":{"ps_ttm":{"q8v":0.6639,"q5v":0.5889,"q2v":0.4214,"cvpos":0.0053}},"lxr_fc_rights":2.82},{"date":"2022-04-20T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.277,"sp":2.82,"statistics":{"ps_ttm":{"q8v":0.6639,"q5v":0.5889,"q2v":0.4214,"cvpos":0.0053}},"lxr_fc_rights":2.82},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.278,"sp":2.83,"statistics":{"ps_ttm":{"q8v":0.6639,"q5v":0.5889,"q2v":0.4214,"cvpos":0.0054}},"lxr_fc_rights":2.83},{"date":"2022-04-18T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.278,"sp":2.83,"statistics":{"ps_ttm":{"q8v":0.6639,"q5v":0.5939,"q2v":0.4229,"cvpos":0.0054}},"lxr_fc_rights":2.83},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.278,"sp":2.83,"statistics":{"ps_ttm":{"q8v":0.6639,"q5v":0.599,"q2v":0.4229,"cvpos":0.0054}},"lxr_fc_rights":2.83},{"stockId":1000000000006611,"date":"2022-04-12T16:00:00.000Z","ps_ttm":0.278,"sp":2.83,"statistics":{"ps_ttm":{"q8v":0.6639,"q5v":0.604,"q2v":0.4229,"cvpos":0.0055}},"lxr_fc_rights":2.83},{"stockId":1000000000006611,"date":"2022-04-11T16:00:00.000Z","ps_ttm":0.278,"sp":2.83,"statistics":{"ps_ttm":{"q8v":0.6639,"q5v":0.6091,"q2v":0.4229,"cvpos":0.0055}},"lxr_fc_rights":2.83},{"date":"2022-04-10T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.279,"sp":2.84,"statistics":{"ps_ttm":{"q8v":0.6639,"q5v":0.6091,"q2v":0.4229,"cvpos":0.0055}},"lxr_fc_rights":2.84},{"stockId":1000000000006611,"date":"2022-04-07T16:00:00.000Z","ps_ttm":0.279,"sp":2.84,"statistics":{"ps_ttm":{"q8v":0.6639,"q5v":0.6091,"q2v":0.4229,"cvpos":0.0056}},"lxr_fc_rights":2.84},{"stockId":1000000000006611,"date":"2022-04-06T16:00:00.000Z","ps_ttm":0.269,"sp":2.73,"statistics":{"ps_ttm":{"q8v":0.6639,"q5v":0.6105,"q2v":0.4243,"cvpos":0}},"lxr_fc_rights":2.73},{"stockId":1000000000006611,"date":"2022-04-05T16:00:00.000Z","ps_ttm":0.283,"sp":2.88,"statistics":{"ps_ttm":{"q8v":0.6639,"q5v":0.612,"q2v":0.4243,"cvpos":0.0112}},"lxr_fc_rights":2.88},{"date":"2022-04-03T16:00:00.000Z","stockId":1000000000006611,"ps_ttm":0.279,"sp":2.84,"statistics":{"ps_ttm":{"q8v":0.6639,"q5v":0.612,"q2v":0.4243,"cvpos":0}},"lxr_fc_rights":2.84},{"stockId":1000000000006611,"date":"2022-03-31T16:00:00.000Z","ps_ttm":0.279,"sp":2.84,"statistics":{"ps_ttm":{"q8v":0.6639,"q5v":0.612,"q2v":0.4243,"cvpos":0}},"lxr_fc_rights":2.84}],"priceMetricsInfluencesList":[{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T14:40:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":917946000,"t_y2y":-0.537602251072569}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T14:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006611},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T14:58:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2623434000,"t_y2y":-0.415409380826416}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T14:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006611},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-31T14:20:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1985187000,"t_y2y":0.09879354424123138}}},"exchangeRate":1.0796,"influenceDate":"2023-08-31T14:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006611},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-02T10:23:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4487643000,"t_y2y":-0.20101017582379235}}},"exchangeRate":1.121,"influenceDate":"2023-04-02T10:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006611},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T13:34:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1806697000,"t_y2y":-0.16586625028393928}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T13:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006611},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T14:46:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5616646000,"t_y2y":0.42334426651590146}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T14:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006611},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-08-30T13:56:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2165956000}}},"exchangeRate":1.2028,"influenceDate":"2021-08-30T13:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006611},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-06-29T22:09:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3946091000,"t_y2y":0.2693595382803116}}},"exchangeRate":1.1861,"influenceDate":"2021-06-29T22:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006611},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-06-29T22:09:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3108726000,"t_y2y":3.29433054202571}}},"exchangeRate":1.1185,"influenceDate":"2021-06-29T22:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006611},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-06-29T22:09:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":723914000}}},"exchangeRate":1.1385,"influenceDate":"2021-06-29T22:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006611}],"fsMetricsList":[{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000006611,"reportDate":"2024-04-29T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-04-27T14:47:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000006611,"date":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.01795546193585646,"cvpos":0.13506139154160982,"minv":0.012708932243784618,"maxv":0.284255815104346,"avgv":0.02427804470444333,"maxpv":0.284255815104346,"q2v":0.019487029440469747,"q5v":0.02192360297787526,"q8v":0.03317857096843042,"maxvd":"2022-05-23T16:00:00.000Z","minvd":"2022-11-07T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}