window.pageData = {"stock":{"name":"三巽集团","stockCode":"06611","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006611,"pb":0.027,"sp":0.046,"statistics":{"pb":{"q8v":0.0836,"q5v":0.0638,"q2v":0.0462,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006611,"pb":0.027,"sp":0.047,"statistics":{"pb":{"q8v":0.0847,"q5v":0.0641,"q2v":0.0462,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006611,"pb":0.041,"sp":0.071,"statistics":{"pb":{"q8v":0.0848,"q5v":0.0643,"q2v":0.0463,"cvpos":0.0952}},"lxr_fc_rights":0.07},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006611,"pb":0.042,"sp":0.072,"statistics":{"pb":{"q8v":0.0848,"q5v":0.0643,"q2v":0.0465,"cvpos":0.1049}},"lxr_fc_rights":0.07},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006611,"pb":0.042,"sp":0.072,"statistics":{"pb":{"q8v":0.0848,"q5v":0.0643,"q2v":0.0468,"cvpos":0.105}},"lxr_fc_rights":0.07},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006611,"pb":0.042,"sp":0.072,"statistics":{"pb":{"q8v":0.0851,"q5v":0.0643,"q2v":0.0473,"cvpos":0.105}},"lxr_fc_rights":0.07},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006611,"pb":0.042,"sp":0.072,"statistics":{"pb":{"q8v":0.0861,"q5v":0.0648,"q2v":0.0473,"cvpos":0.1048}},"lxr_fc_rights":0.07},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006611,"pb":0.042,"sp":0.072,"statistics":{"pb":{"q8v":0.0865,"q5v":0.0648,"q2v":0.0474,"cvpos":0.1048}},"lxr_fc_rights":0.07},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006611,"pb":0.042,"sp":0.072,"statistics":{"pb":{"q8v":0.0865,"q5v":0.0648,"q2v":0.0474,"cvpos":0.1049}},"lxr_fc_rights":0.07},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006611,"pb":0.041,"sp":0.071,"statistics":{"pb":{"q8v":0.0865,"q5v":0.0649,"q2v":0.0474,"cvpos":0.0955}},"lxr_fc_rights":0.07},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006611,"pb":0.039,"sp":0.067,"statistics":{"pb":{"q8v":0.0866,"q5v":0.0649,"q2v":0.0478,"cvpos":0.0709}},"lxr_fc_rights":0.07},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006611,"pb":0.038,"sp":0.065,"statistics":{"pb":{"q8v":0.0937,"q5v":0.0653,"q2v":0.0479,"cvpos":0.0571}},"lxr_fc_rights":0.07},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006611,"pb":0.035,"sp":0.06,"statistics":{"pb":{"q8v":0.0937,"q5v":0.0653,"q2v":0.0479,"cvpos":0.0286}},"lxr_fc_rights":0.06},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006611,"pb":0.032,"sp":0.055,"statistics":{"pb":{"q8v":0.0937,"q5v":0.0653,"q2v":0.0479,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006611,"pb":0.04,"sp":0.069,"statistics":{"pb":{"q8v":0.0937,"q5v":0.0655,"q2v":0.0479,"cvpos":0.0723}},"lxr_fc_rights":0.07},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006611,"pb":0.038,"sp":0.066,"statistics":{"pb":{"q8v":0.0955,"q5v":0.0656,"q2v":0.0479,"cvpos":0.0614}},"lxr_fc_rights":0.07},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006611,"pb":0.037,"sp":0.064,"statistics":{"pb":{"q8v":0.0976,"q5v":0.0657,"q2v":0.0479,"cvpos":0.0503}},"lxr_fc_rights":0.06},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006611,"pb":0.036,"sp":0.063,"statistics":{"pb":{"q8v":0.1009,"q5v":0.066,"q2v":0.0482,"cvpos":0.0408}},"lxr_fc_rights":0.06},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006611,"pb":0.034,"sp":0.059,"statistics":{"pb":{"q8v":0.1009,"q5v":0.0662,"q2v":0.0482,"cvpos":0.0191}},"lxr_fc_rights":0.06},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006611,"pb":0.037,"sp":0.064,"statistics":{"pb":{"q8v":0.1009,"q5v":0.0662,"q2v":0.0482,"cvpos":0.0477}},"lxr_fc_rights":0.06},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006611,"pb":0.036,"sp":0.062,"statistics":{"pb":{"q8v":0.1009,"q5v":0.0662,"q2v":0.0485,"cvpos":0.0341}},"lxr_fc_rights":0.06},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006611,"pb":0.035,"sp":0.061,"statistics":{"pb":{"q8v":0.1009,"q5v":0.0664,"q2v":0.0485,"cvpos":0.0313}},"lxr_fc_rights":0.06},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006611,"pb":0.036,"sp":0.063,"statistics":{"pb":{"q8v":0.101,"q5v":0.0664,"q2v":0.049,"cvpos":0.0367}},"lxr_fc_rights":0.06},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006611,"pb":0.032,"sp":0.055,"statistics":{"pb":{"q8v":0.101,"q5v":0.0664,"q2v":0.0491,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006611,"pb":0.036,"sp":0.062,"statistics":{"pb":{"q8v":0.101,"q5v":0.0665,"q2v":0.0491,"cvpos":0.0314}},"lxr_fc_rights":0.06},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006611,"pb":0.031,"sp":0.053,"statistics":{"pb":{"q8v":0.101,"q5v":0.0666,"q2v":0.0491,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006611,"pb":0.03,"sp":0.052,"statistics":{"pb":{"q8v":0.1027,"q5v":0.0666,"q2v":0.0491,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006611,"pb":0.031,"sp":0.054,"statistics":{"pb":{"q8v":0.1027,"q5v":0.0666,"q2v":0.0491,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006611,"pb":0.032,"sp":0.056,"statistics":{"pb":{"q8v":0.1027,"q5v":0.0666,"q2v":0.0491,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006611,"pb":0.032,"sp":0.056,"statistics":{"pb":{"q8v":0.1027,"q5v":0.0668,"q2v":0.0491,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006611,"pb":0.034,"sp":0.058,"statistics":{"pb":{"q8v":0.1027,"q5v":0.067,"q2v":0.0491,"cvpos":0.0055}},"lxr_fc_rights":0.06},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006611,"pb":0.032,"sp":0.056,"statistics":{"pb":{"q8v":0.1045,"q5v":0.067,"q2v":0.0491,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006611,"pb":0.034,"sp":0.059,"statistics":{"pb":{"q8v":0.1045,"q5v":0.0673,"q2v":0.0491,"cvpos":0.0082}},"lxr_fc_rights":0.06},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006611,"pb":0.035,"sp":0.06,"statistics":{"pb":{"q8v":0.1045,"q5v":0.0676,"q2v":0.0491,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006611,"pb":0.034,"sp":0.058,"statistics":{"pb":{"q8v":0.1045,"q5v":0.0677,"q2v":0.0491,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006611,"pb":0.032,"sp":0.055,"statistics":{"pb":{"q8v":0.1045,"q5v":0.0677,"q2v":0.0491,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006611,"pb":0.033,"sp":0.057,"statistics":{"pb":{"q8v":0.106,"q5v":0.0681,"q2v":0.0494,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006611,"pb":0.035,"sp":0.061,"statistics":{"pb":{"q8v":0.106,"q5v":0.0681,"q2v":0.0494,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006611,"pb":0.035,"sp":0.06,"statistics":{"pb":{"q8v":0.106,"q5v":0.0681,"q2v":0.0497,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006611,"pb":0.034,"sp":0.058,"statistics":{"pb":{"q8v":0.106,"q5v":0.0681,"q2v":0.0497,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006611,"pb":0.035,"sp":0.06,"statistics":{"pb":{"q8v":0.1063,"q5v":0.0682,"q2v":0.0497,"cvpos":0.0082}},"lxr_fc_rights":0.06},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006611,"pb":0.036,"sp":0.063,"statistics":{"pb":{"q8v":0.1063,"q5v":0.0683,"q2v":0.0497,"cvpos":0.0123}},"lxr_fc_rights":0.06},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006611,"pb":0.036,"sp":0.063,"statistics":{"pb":{"q8v":0.1063,"q5v":0.0684,"q2v":0.0497,"cvpos":0.0123}},"lxr_fc_rights":0.06},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006611,"pb":0.036,"sp":0.062,"statistics":{"pb":{"q8v":0.1077,"q5v":0.0684,"q2v":0.0501,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006611,"pb":0.036,"sp":0.062,"statistics":{"pb":{"q8v":0.1077,"q5v":0.0684,"q2v":0.0502,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006611,"pb":0.04,"sp":0.069,"statistics":{"pb":{"q8v":0.1077,"q5v":0.0684,"q2v":0.0503,"cvpos":0.0313}},"lxr_fc_rights":0.07},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006611,"pb":0.04,"sp":0.069,"statistics":{"pb":{"q8v":0.1077,"q5v":0.0684,"q2v":0.0503,"cvpos":0.0314}},"lxr_fc_rights":0.07},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006611,"pb":0.04,"sp":0.07,"statistics":{"pb":{"q8v":0.1081,"q5v":0.0684,"q2v":0.0504,"cvpos":0.0368}},"lxr_fc_rights":0.07},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006611,"pb":0.038,"sp":0.065,"statistics":{"pb":{"q8v":0.1099,"q5v":0.0686,"q2v":0.0508,"cvpos":0.015}},"lxr_fc_rights":0.07},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006611,"pb":0.038,"sp":0.065,"statistics":{"pb":{"q8v":0.1099,"q5v":0.0686,"q2v":0.0508,"cvpos":0.015}},"lxr_fc_rights":0.07},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006611,"pb":0.041,"sp":0.071,"statistics":{"pb":{"q8v":0.1099,"q5v":0.0686,"q2v":0.0508,"cvpos":0.0409}},"lxr_fc_rights":0.07},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006611,"pb":0.043,"sp":0.075,"statistics":{"pb":{"q8v":0.1099,"q5v":0.0687,"q2v":0.0508,"cvpos":0.0668}},"lxr_fc_rights":0.08},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006611,"pb":0.039,"sp":0.068,"statistics":{"pb":{"q8v":0.1099,"q5v":0.0688,"q2v":0.0508,"cvpos":0.0232}},"lxr_fc_rights":0.07},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006611,"pb":0.039,"sp":0.068,"statistics":{"pb":{"q8v":0.1099,"q5v":0.0695,"q2v":0.0508,"cvpos":0.0231}},"lxr_fc_rights":0.07},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006611,"pb":0.04,"sp":0.07,"statistics":{"pb":{"q8v":0.1111,"q5v":0.0696,"q2v":0.0508,"cvpos":0.0313}},"lxr_fc_rights":0.07},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006611,"pb":0.041,"sp":0.071,"statistics":{"pb":{"q8v":0.1111,"q5v":0.0697,"q2v":0.0508,"cvpos":0.0368}},"lxr_fc_rights":0.07},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006611,"pb":0.045,"sp":0.078,"statistics":{"pb":{"q8v":0.1111,"q5v":0.0698,"q2v":0.0513,"cvpos":0.0873}},"lxr_fc_rights":0.08},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006611,"pb":0.045,"sp":0.078,"statistics":{"pb":{"q8v":0.1111,"q5v":0.0701,"q2v":0.0514,"cvpos":0.0873}},"lxr_fc_rights":0.08},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006611,"pb":0.044,"sp":0.077,"statistics":{"pb":{"q8v":0.1111,"q5v":0.0702,"q2v":0.0514,"cvpos":0.0776}},"lxr_fc_rights":0.08},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006611,"pb":0.044,"sp":0.077,"statistics":{"pb":{"q8v":0.1111,"q5v":0.0702,"q2v":0.0514,"cvpos":0.0776}},"lxr_fc_rights":0.08},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006611,"pb":0.042,"sp":0.073,"statistics":{"pb":{"q8v":0.1111,"q5v":0.0702,"q2v":0.0514,"cvpos":0.049}},"lxr_fc_rights":0.07},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006611,"pb":0.042,"sp":0.073,"statistics":{"pb":{"q8v":0.1111,"q5v":0.0705,"q2v":0.052,"cvpos":0.049}},"lxr_fc_rights":0.07},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006611,"pb":0.043,"sp":0.074,"statistics":{"pb":{"q8v":0.1144,"q5v":0.0705,"q2v":0.0525,"cvpos":0.0516}},"lxr_fc_rights":0.07},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006611,"pb":0.05,"sp":0.086,"statistics":{"pb":{"q8v":0.1144,"q5v":0.0705,"q2v":0.0525,"cvpos":0.1701}},"lxr_fc_rights":0.09},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006611,"pb":0.051,"sp":0.088,"statistics":{"pb":{"q8v":0.1144,"q5v":0.0705,"q2v":0.0525,"cvpos":0.1823}},"lxr_fc_rights":0.09},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006611,"pb":0.046,"sp":0.08,"statistics":{"pb":{"q8v":0.1144,"q5v":0.0705,"q2v":0.0525,"cvpos":0.1113}},"lxr_fc_rights":0.08},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006611,"pb":0.042,"sp":0.073,"statistics":{"pb":{"q8v":0.1153,"q5v":0.0705,"q2v":0.0526,"cvpos":0.0488}},"lxr_fc_rights":0.07},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006611,"pb":0.05,"sp":0.087,"statistics":{"pb":{"q8v":0.1153,"q5v":0.0705,"q2v":0.0526,"cvpos":0.1712}},"lxr_fc_rights":0.09},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006611,"pb":0.046,"sp":0.08,"statistics":{"pb":{"q8v":0.1153,"q5v":0.0705,"q2v":0.0529,"cvpos":0.1102}},"lxr_fc_rights":0.08},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006611,"pb":0.053,"sp":0.091,"statistics":{"pb":{"q8v":0.1153,"q5v":0.0705,"q2v":0.0529,"cvpos":0.1959}},"lxr_fc_rights":0.09},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006611,"pb":0.053,"sp":0.091,"statistics":{"pb":{"q8v":0.1178,"q5v":0.0706,"q2v":0.0529,"cvpos":0.1954}},"lxr_fc_rights":0.09},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006611,"pb":0.053,"sp":0.092,"statistics":{"pb":{"q8v":0.1178,"q5v":0.0706,"q2v":0.0531,"cvpos":0.1995}},"lxr_fc_rights":0.09},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006611,"pb":0.048,"sp":0.083,"statistics":{"pb":{"q8v":0.1178,"q5v":0.0706,"q2v":0.0531,"cvpos":0.125}},"lxr_fc_rights":0.08},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006611,"pb":0.048,"sp":0.083,"statistics":{"pb":{"q8v":0.1178,"q5v":0.0708,"q2v":0.0531,"cvpos":0.1252}},"lxr_fc_rights":0.08},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006611,"pb":0.048,"sp":0.083,"statistics":{"pb":{"q8v":0.1178,"q5v":0.0709,"q2v":0.0534,"cvpos":0.1252}},"lxr_fc_rights":0.08},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006611,"pb":0.048,"sp":0.083,"statistics":{"pb":{"q8v":0.1245,"q5v":0.0709,"q2v":0.0534,"cvpos":0.1248}},"lxr_fc_rights":0.08},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006611,"pb":0.048,"sp":0.083,"statistics":{"pb":{"q8v":0.1532,"q5v":0.0709,"q2v":0.0535,"cvpos":0.1248}},"lxr_fc_rights":0.08},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006611,"pb":0.048,"sp":0.083,"statistics":{"pb":{"q8v":0.1532,"q5v":0.0709,"q2v":0.0535,"cvpos":0.125}},"lxr_fc_rights":0.08},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006611,"pb":0.046,"sp":0.08,"statistics":{"pb":{"q8v":0.1532,"q5v":0.0709,"q2v":0.0537,"cvpos":0.1102}},"lxr_fc_rights":0.08},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006611,"pb":0.049,"sp":0.085,"statistics":{"pb":{"q8v":0.1683,"q5v":0.0709,"q2v":0.054,"cvpos":0.132}},"lxr_fc_rights":0.09},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006611,"pb":0.049,"sp":0.085,"statistics":{"pb":{"q8v":0.1818,"q5v":0.0709,"q2v":0.054,"cvpos":0.1316}},"lxr_fc_rights":0.09},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006611,"pb":0.049,"sp":0.084,"statistics":{"pb":{"q8v":0.1885,"q5v":0.0709,"q2v":0.054,"cvpos":0.1275}},"lxr_fc_rights":0.08},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006611,"pb":0.049,"sp":0.084,"statistics":{"pb":{"q8v":0.1885,"q5v":0.0709,"q2v":0.054,"cvpos":0.1277}},"lxr_fc_rights":0.08},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006611,"pb":0.051,"sp":0.088,"statistics":{"pb":{"q8v":0.1885,"q5v":0.0709,"q2v":0.054,"cvpos":0.1619}},"lxr_fc_rights":0.09},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006611,"pb":0.051,"sp":0.088,"statistics":{"pb":{"q8v":0.1952,"q5v":0.0709,"q2v":0.0543,"cvpos":0.1619}},"lxr_fc_rights":0.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006611,"pb":0.051,"sp":0.088,"statistics":{"pb":{"q8v":0.2255,"q5v":0.0709,"q2v":0.0543,"cvpos":0.1615}},"lxr_fc_rights":0.09},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006611,"pb":0.052,"sp":0.09,"statistics":{"pb":{"q8v":0.2289,"q5v":0.0709,"q2v":0.0544,"cvpos":0.1696}},"lxr_fc_rights":0.09},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006611,"pb":0.053,"sp":0.092,"statistics":{"pb":{"q8v":0.2289,"q5v":0.071,"q2v":0.0545,"cvpos":0.1793}},"lxr_fc_rights":0.09},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006611,"pb":0.053,"sp":0.092,"statistics":{"pb":{"q8v":0.2289,"q5v":0.071,"q2v":0.0545,"cvpos":0.1796}},"lxr_fc_rights":0.09},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006611,"pb":0.051,"sp":0.088,"statistics":{"pb":{"q8v":0.2289,"q5v":0.071,"q2v":0.0548,"cvpos":0.1619}},"lxr_fc_rights":0.09},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006611,"pb":0.051,"sp":0.089,"statistics":{"pb":{"q8v":0.2962,"q5v":0.0713,"q2v":0.0549,"cvpos":0.1628}},"lxr_fc_rights":0.09},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006611,"pb":0.051,"sp":0.089,"statistics":{"pb":{"q8v":0.3299,"q5v":0.0713,"q2v":0.0549,"cvpos":0.1628}},"lxr_fc_rights":0.09},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006611,"pb":0.051,"sp":0.089,"statistics":{"pb":{"q8v":0.3299,"q5v":0.0713,"q2v":0.0549,"cvpos":0.163}},"lxr_fc_rights":0.09},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006611,"pb":0.054,"sp":0.094,"statistics":{"pb":{"q8v":0.3299,"q5v":0.0714,"q2v":0.0549,"cvpos":0.1878}},"lxr_fc_rights":0.09},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006611,"pb":0.054,"sp":0.093,"statistics":{"pb":{"q8v":0.3568,"q5v":0.0715,"q2v":0.0558,"cvpos":0.1796}},"lxr_fc_rights":0.09},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006611,"pb":0.058,"sp":0.1,"statistics":{"pb":{"q8v":0.4208,"q5v":0.0719,"q2v":0.056,"cvpos":0.232}},"lxr_fc_rights":0.1},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006611,"pb":0.057,"sp":0.099,"statistics":{"pb":{"q8v":0.4712,"q5v":0.0719,"q2v":0.056,"cvpos":0.2157}},"lxr_fc_rights":0.1},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006611,"pb":0.055,"sp":0.095,"statistics":{"pb":{"q8v":0.4712,"q5v":0.0719,"q2v":0.056,"cvpos":0.1929}},"lxr_fc_rights":0.1},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006611,"pb":0.057,"sp":0.099,"statistics":{"pb":{"q8v":0.4712,"q5v":0.0719,"q2v":0.0564,"cvpos":0.215}},"lxr_fc_rights":0.1},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006611,"pb":0.055,"sp":0.095,"statistics":{"pb":{"q8v":0.5386,"q5v":0.0719,"q2v":0.0564,"cvpos":0.1932}},"lxr_fc_rights":0.1},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006611,"pb":0.051,"sp":0.089,"statistics":{"pb":{"q8v":0.6362,"q5v":0.072,"q2v":0.0564,"cvpos":0.1628}},"lxr_fc_rights":0.09},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006611,"pb":0.055,"sp":0.095,"statistics":{"pb":{"q8v":0.6429,"q5v":0.072,"q2v":0.0564,"cvpos":0.1913}},"lxr_fc_rights":0.1},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006611,"pb":0.05,"sp":0.087,"statistics":{"pb":{"q8v":0.6429,"q5v":0.072,"q2v":0.0567,"cvpos":0.1549}},"lxr_fc_rights":0.09},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006611,"pb":0.054,"sp":0.094,"statistics":{"pb":{"q8v":0.6429,"q5v":0.072,"q2v":0.0567,"cvpos":0.1837}},"lxr_fc_rights":0.09},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006611,"pb":0.055,"sp":0.095,"statistics":{"pb":{"q8v":0.653,"q5v":0.072,"q2v":0.0567,"cvpos":0.1891}},"lxr_fc_rights":0.1},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006611,"pb":0.064,"sp":0.11,"statistics":{"pb":{"q8v":0.6564,"q5v":0.072,"q2v":0.0567,"cvpos":0.3446}},"lxr_fc_rights":0.11},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006611,"pb":0.066,"sp":0.115,"statistics":{"pb":{"q8v":0.6564,"q5v":0.072,"q2v":0.0567,"cvpos":0.384}},"lxr_fc_rights":0.12},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006611,"pb":0.068,"sp":0.117,"statistics":{"pb":{"q8v":0.6564,"q5v":0.072,"q2v":0.0567,"cvpos":0.3981}},"lxr_fc_rights":0.12},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006611,"pb":0.068,"sp":0.118,"statistics":{"pb":{"q8v":0.6564,"q5v":0.072,"q2v":0.0567,"cvpos":0.4054}},"lxr_fc_rights":0.12},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006611,"pb":0.069,"sp":0.119,"statistics":{"pb":{"q8v":0.6732,"q5v":0.072,"q2v":0.0567,"cvpos":0.4204}},"lxr_fc_rights":0.12},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006611,"pb":0.065,"sp":0.113,"statistics":{"pb":{"q8v":0.9189,"q5v":0.0722,"q2v":0.0567,"cvpos":0.3691}},"lxr_fc_rights":0.11},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006611,"pb":0.064,"sp":0.11,"statistics":{"pb":{"q8v":0.9358,"q5v":0.0724,"q2v":0.0567,"cvpos":0.3446}},"lxr_fc_rights":0.11},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006611,"pb":0.077,"sp":0.133,"statistics":{"pb":{"q8v":0.9358,"q5v":0.0724,"q2v":0.0567,"cvpos":0.5897}},"lxr_fc_rights":0.13},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006611,"pb":0.061,"sp":0.106,"statistics":{"pb":{"q8v":0.9358,"q5v":0.0724,"q2v":0.0567,"cvpos":0.2748}},"lxr_fc_rights":0.11},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006611,"pb":0.066,"sp":0.115,"statistics":{"pb":{"q8v":0.9358,"q5v":0.0726,"q2v":0.0567,"cvpos":0.381}},"lxr_fc_rights":0.12},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006611,"pb":0.07,"sp":0.122,"statistics":{"pb":{"q8v":0.9459,"q5v":0.0728,"q2v":0.0567,"cvpos":0.4389}},"lxr_fc_rights":0.12},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006611,"pb":0.068,"sp":0.118,"statistics":{"pb":{"q8v":0.9459,"q5v":0.073,"q2v":0.0567,"cvpos":0.4}},"lxr_fc_rights":0.12},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006611,"pb":0.077,"sp":0.133,"statistics":{"pb":{"q8v":0.9459,"q5v":0.0731,"q2v":0.0567,"cvpos":0.5858}},"lxr_fc_rights":0.13},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006611,"pb":0.083,"sp":0.143,"statistics":{"pb":{"q8v":0.9492,"q5v":0.0731,"q2v":0.0567,"cvpos":0.6322}},"lxr_fc_rights":0.14},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006611,"pb":0.085,"sp":0.148,"statistics":{"pb":{"q8v":0.9526,"q5v":0.0731,"q2v":0.0567,"cvpos":0.6427}},"lxr_fc_rights":0.15},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006611,"pb":0.087,"sp":0.15,"statistics":{"pb":{"q8v":0.9526,"q5v":0.0731,"q2v":0.0567,"cvpos":0.6467}},"lxr_fc_rights":0.15},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006611,"pb":0.074,"sp":0.128,"statistics":{"pb":{"q8v":0.9526,"q5v":0.0731,"q2v":0.0567,"cvpos":0.5184}},"lxr_fc_rights":0.13},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006611,"pb":0.065,"sp":0.113,"statistics":{"pb":{"q8v":0.9526,"q5v":0.0731,"q2v":0.0567,"cvpos":0.3678}},"lxr_fc_rights":0.11},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006611,"pb":0.057,"sp":0.099,"statistics":{"pb":{"q8v":0.9526,"q5v":0.0731,"q2v":0.0567,"cvpos":0.2065}},"lxr_fc_rights":0.1},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006611,"pb":0.044,"sp":0.077,"statistics":{"pb":{"q8v":0.956,"q5v":0.0733,"q2v":0.0567,"cvpos":0.072}},"lxr_fc_rights":0.08},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006611,"pb":0.047,"sp":0.081,"statistics":{"pb":{"q8v":0.956,"q5v":0.0733,"q2v":0.0567,"cvpos":0.1129}},"lxr_fc_rights":0.08},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006611,"pb":0.047,"sp":0.082,"statistics":{"pb":{"q8v":0.956,"q5v":0.0733,"q2v":0.0572,"cvpos":0.1158}},"lxr_fc_rights":0.08},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006611,"pb":0.049,"sp":0.085,"statistics":{"pb":{"q8v":0.956,"q5v":0.0733,"q2v":0.0572,"cvpos":0.1253}},"lxr_fc_rights":0.09},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006611,"pb":0.049,"sp":0.085,"statistics":{"pb":{"q8v":0.956,"q5v":0.0733,"q2v":0.0572,"cvpos":0.1252}},"lxr_fc_rights":0.09},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006611,"pb":0.049,"sp":0.085,"statistics":{"pb":{"q8v":0.9593,"q5v":0.0735,"q2v":0.0572,"cvpos":0.1252}},"lxr_fc_rights":0.09},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006611,"pb":0.049,"sp":0.085,"statistics":{"pb":{"q8v":0.9593,"q5v":0.0738,"q2v":0.0572,"cvpos":0.1253}},"lxr_fc_rights":0.09},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006611,"pb":0.049,"sp":0.085,"statistics":{"pb":{"q8v":0.9593,"q5v":0.0738,"q2v":0.0572,"cvpos":0.1253}},"lxr_fc_rights":0.09},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006611,"pb":0.049,"sp":0.085,"statistics":{"pb":{"q8v":0.9627,"q5v":0.0738,"q2v":0.0572,"cvpos":0.125}},"lxr_fc_rights":0.09},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006611,"pb":0.049,"sp":0.085,"statistics":{"pb":{"q8v":0.9627,"q5v":0.0738,"q2v":0.0572,"cvpos":0.125}},"lxr_fc_rights":0.09},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006611,"pb":0.049,"sp":0.085,"statistics":{"pb":{"q8v":0.9627,"q5v":0.0738,"q2v":0.0573,"cvpos":0.1252}},"lxr_fc_rights":0.09},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006611,"pb":0.049,"sp":0.085,"statistics":{"pb":{"q8v":0.9627,"q5v":0.0738,"q2v":0.0576,"cvpos":0.1253}},"lxr_fc_rights":0.09},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006611,"pb":0.049,"sp":0.085,"statistics":{"pb":{"q8v":0.9661,"q5v":0.0742,"q2v":0.0576,"cvpos":0.1253}},"lxr_fc_rights":0.09},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006611,"pb":0.049,"sp":0.085,"statistics":{"pb":{"q8v":0.9694,"q5v":0.0742,"q2v":0.0576,"cvpos":0.1248}},"lxr_fc_rights":0.09},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006611,"pb":0.046,"sp":0.08,"statistics":{"pb":{"q8v":0.9694,"q5v":0.0742,"q2v":0.0583,"cvpos":0.1087}},"lxr_fc_rights":0.08},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006611,"pb":0.043,"sp":0.075,"statistics":{"pb":{"q8v":0.9694,"q5v":0.0742,"q2v":0.0583,"cvpos":0.0558}},"lxr_fc_rights":0.08},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006611,"pb":0.043,"sp":0.075,"statistics":{"pb":{"q8v":0.9694,"q5v":0.0742,"q2v":0.0583,"cvpos":0.0558}},"lxr_fc_rights":0.08},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006611,"pb":0.041,"sp":0.075,"statistics":{"pb":{"q8v":0.9728,"q5v":0.0746,"q2v":0.0583,"cvpos":0.0312}},"lxr_fc_rights":0.08},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006611,"pb":0.041,"sp":0.075,"statistics":{"pb":{"q8v":0.9728,"q5v":0.0747,"q2v":0.0583,"cvpos":0.0312}},"lxr_fc_rights":0.08},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006611,"pb":0.04,"sp":0.074,"statistics":{"pb":{"q8v":0.9728,"q5v":0.0747,"q2v":0.0583,"cvpos":0.0258}},"lxr_fc_rights":0.07},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006611,"pb":0.039,"sp":0.073,"statistics":{"pb":{"q8v":0.9728,"q5v":0.0747,"q2v":0.0583,"cvpos":0.0231}},"lxr_fc_rights":0.07},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006611,"pb":0.038,"sp":0.07,"statistics":{"pb":{"q8v":0.9728,"q5v":0.0747,"q2v":0.0583,"cvpos":0.015}},"lxr_fc_rights":0.07},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006611,"pb":0.045,"sp":0.084,"statistics":{"pb":{"q8v":1.559,"q5v":0.0747,"q2v":0.0589,"cvpos":0.0719}},"lxr_fc_rights":0.08},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006611,"pb":0.045,"sp":0.084,"statistics":{"pb":{"q8v":1.559,"q5v":0.0747,"q2v":0.0591,"cvpos":0.0719}},"lxr_fc_rights":0.08},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006611,"pb":0.045,"sp":0.084,"statistics":{"pb":{"q8v":1.559,"q5v":0.0747,"q2v":0.0591,"cvpos":0.072}},"lxr_fc_rights":0.08},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006611,"pb":0.045,"sp":0.084,"statistics":{"pb":{"q8v":1.559,"q5v":0.0748,"q2v":0.0591,"cvpos":0.0721}},"lxr_fc_rights":0.08},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006611,"pb":0.04,"sp":0.074,"statistics":{"pb":{"q8v":1.559,"q5v":0.0749,"q2v":0.0595,"cvpos":0.0231}},"lxr_fc_rights":0.07},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006611,"pb":0.039,"sp":0.073,"statistics":{"pb":{"q8v":1.559,"q5v":0.0751,"q2v":0.0595,"cvpos":0.0217}},"lxr_fc_rights":0.07},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006611,"pb":0.038,"sp":0.071,"statistics":{"pb":{"q8v":1.559,"q5v":0.0752,"q2v":0.0599,"cvpos":0.0176}},"lxr_fc_rights":0.07},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006611,"pb":0.038,"sp":0.071,"statistics":{"pb":{"q8v":1.559,"q5v":0.0752,"q2v":0.0599,"cvpos":0.0177}},"lxr_fc_rights":0.07},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006611,"pb":0.038,"sp":0.07,"statistics":{"pb":{"q8v":1.559,"q5v":0.0752,"q2v":0.0599,"cvpos":0.015}},"lxr_fc_rights":0.07},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006611,"pb":0.041,"sp":0.076,"statistics":{"pb":{"q8v":1.559,"q5v":0.0752,"q2v":0.0599,"cvpos":0.0231}},"lxr_fc_rights":0.08},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006611,"pb":0.041,"sp":0.076,"statistics":{"pb":{"q8v":1.5755,"q5v":0.0752,"q2v":0.0599,"cvpos":0.0231}},"lxr_fc_rights":0.08},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006611,"pb":0.041,"sp":0.075,"statistics":{"pb":{"q8v":1.5755,"q5v":0.0755,"q2v":0.0599,"cvpos":0.0204}},"lxr_fc_rights":0.08},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006611,"pb":0.044,"sp":0.081,"statistics":{"pb":{"q8v":1.5755,"q5v":0.0756,"q2v":0.0602,"cvpos":0.0408}},"lxr_fc_rights":0.08},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006611,"pb":0.044,"sp":0.081,"statistics":{"pb":{"q8v":1.5755,"q5v":0.0756,"q2v":0.0603,"cvpos":0.0408}},"lxr_fc_rights":0.08},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006611,"pb":0.046,"sp":0.085,"statistics":{"pb":{"q8v":1.5755,"q5v":0.0756,"q2v":0.0603,"cvpos":0.0612}},"lxr_fc_rights":0.09},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006611,"pb":0.046,"sp":0.085,"statistics":{"pb":{"q8v":1.5864,"q5v":0.0757,"q2v":0.0603,"cvpos":0.0611}},"lxr_fc_rights":0.09},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006611,"pb":0.046,"sp":0.085,"statistics":{"pb":{"q8v":1.5919,"q5v":0.0757,"q2v":0.0603,"cvpos":0.0611}},"lxr_fc_rights":0.09},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006611,"pb":0.046,"sp":0.085,"statistics":{"pb":{"q8v":1.5919,"q5v":0.0757,"q2v":0.0603,"cvpos":0.0611}},"lxr_fc_rights":0.09},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006611,"pb":0.046,"sp":0.085,"statistics":{"pb":{"q8v":1.5919,"q5v":0.0757,"q2v":0.0603,"cvpos":0.0612}},"lxr_fc_rights":0.09},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006611,"pb":0.046,"sp":0.085,"statistics":{"pb":{"q8v":1.5919,"q5v":0.0757,"q2v":0.0605,"cvpos":0.0612}},"lxr_fc_rights":0.09},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006611,"pb":0.046,"sp":0.085,"statistics":{"pb":{"q8v":1.6029,"q5v":0.0757,"q2v":0.0605,"cvpos":0.0611}},"lxr_fc_rights":0.09},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006611,"pb":0.046,"sp":0.085,"statistics":{"pb":{"q8v":1.6029,"q5v":0.0757,"q2v":0.0605,"cvpos":0.0611}},"lxr_fc_rights":0.09},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006611,"pb":0.046,"sp":0.085,"statistics":{"pb":{"q8v":1.6029,"q5v":0.0757,"q2v":0.0605,"cvpos":0.0611}},"lxr_fc_rights":0.09},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006611,"pb":0.046,"sp":0.085,"statistics":{"pb":{"q8v":1.6029,"q5v":0.0757,"q2v":0.0607,"cvpos":0.0612}},"lxr_fc_rights":0.09},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006611,"pb":0.046,"sp":0.085,"statistics":{"pb":{"q8v":1.6029,"q5v":0.0757,"q2v":0.0607,"cvpos":0.0612}},"lxr_fc_rights":0.09},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006611,"pb":0.046,"sp":0.085,"statistics":{"pb":{"q8v":1.6084,"q5v":0.0757,"q2v":0.0609,"cvpos":0.0611}},"lxr_fc_rights":0.09},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006611,"pb":0.053,"sp":0.098,"statistics":{"pb":{"q8v":1.6084,"q5v":0.0757,"q2v":0.0609,"cvpos":0.1045}},"lxr_fc_rights":0.1},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006611,"pb":0.053,"sp":0.099,"statistics":{"pb":{"q8v":1.6084,"q5v":0.0757,"q2v":0.0609,"cvpos":0.1073}},"lxr_fc_rights":0.1},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006611,"pb":0.054,"sp":0.1,"statistics":{"pb":{"q8v":1.6084,"q5v":0.0757,"q2v":0.0609,"cvpos":0.1088}},"lxr_fc_rights":0.1},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006611,"pb":0.054,"sp":0.1,"statistics":{"pb":{"q8v":1.6084,"q5v":0.0757,"q2v":0.0611,"cvpos":0.109}},"lxr_fc_rights":0.1},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006611,"pb":0.054,"sp":0.1,"statistics":{"pb":{"q8v":1.6084,"q5v":0.0757,"q2v":0.0611,"cvpos":0.1091}},"lxr_fc_rights":0.1},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006611,"pb":0.05,"sp":0.092,"statistics":{"pb":{"q8v":1.6084,"q5v":0.0757,"q2v":0.0611,"cvpos":0.0861}},"lxr_fc_rights":0.09},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006611,"pb":0.051,"sp":0.094,"statistics":{"pb":{"q8v":1.6084,"q5v":0.0757,"q2v":0.0611,"cvpos":0.0903}},"lxr_fc_rights":0.09},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006611,"pb":0.051,"sp":0.094,"statistics":{"pb":{"q8v":1.6084,"q5v":0.0757,"q2v":0.0612,"cvpos":0.0904}},"lxr_fc_rights":0.09},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006611,"pb":0.051,"sp":0.094,"statistics":{"pb":{"q8v":1.6084,"q5v":0.0757,"q2v":0.0614,"cvpos":0.0905}},"lxr_fc_rights":0.09},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006611,"pb":0.051,"sp":0.095,"statistics":{"pb":{"q8v":1.6084,"q5v":0.0757,"q2v":0.0614,"cvpos":0.0907}},"lxr_fc_rights":0.1},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006611,"pb":0.057,"sp":0.106,"statistics":{"pb":{"q8v":1.6084,"q5v":0.0757,"q2v":0.0614,"cvpos":0.1293}},"lxr_fc_rights":0.11},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006611,"pb":0.057,"sp":0.106,"statistics":{"pb":{"q8v":1.6084,"q5v":0.0757,"q2v":0.0614,"cvpos":0.1295}},"lxr_fc_rights":0.11},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006611,"pb":0.057,"sp":0.106,"statistics":{"pb":{"q8v":1.6084,"q5v":0.0757,"q2v":0.0614,"cvpos":0.1297}},"lxr_fc_rights":0.11},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006611,"pb":0.057,"sp":0.106,"statistics":{"pb":{"q8v":1.6084,"q5v":0.0757,"q2v":0.0614,"cvpos":0.1298}},"lxr_fc_rights":0.11},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006611,"pb":0.057,"sp":0.106,"statistics":{"pb":{"q8v":1.6084,"q5v":0.0757,"q2v":0.0614,"cvpos":0.13}},"lxr_fc_rights":0.11},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000006611,"pb":0.063,"sp":0.116,"statistics":{"pb":{"q8v":1.6084,"q5v":0.0757,"q2v":0.0614,"cvpos":0.2424}},"lxr_fc_rights":0.12},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000006611,"pb":0.063,"sp":0.116,"statistics":{"pb":{"q8v":1.6084,"q5v":0.0757,"q2v":0.0614,"cvpos":0.2427}},"lxr_fc_rights":0.12},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000006611,"pb":0.063,"sp":0.116,"statistics":{"pb":{"q8v":1.6084,"q5v":0.0757,"q2v":0.0614,"cvpos":0.2431}},"lxr_fc_rights":0.12},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000006611,"pb":0.063,"sp":0.116,"statistics":{"pb":{"q8v":1.6084,"q5v":0.0758,"q2v":0.0614,"cvpos":0.2434}},"lxr_fc_rights":0.12},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000006611,"pb":0.063,"sp":0.116,"statistics":{"pb":{"q8v":1.6084,"q5v":0.076,"q2v":0.0614,"cvpos":0.2437}},"lxr_fc_rights":0.12},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000006611,"pb":0.064,"sp":0.119,"statistics":{"pb":{"q8v":1.6139,"q5v":0.0766,"q2v":0.0614,"cvpos":0.2678}},"lxr_fc_rights":0.12},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000006611,"pb":0.064,"sp":0.119,"statistics":{"pb":{"q8v":1.6139,"q5v":0.0772,"q2v":0.0614,"cvpos":0.2682}},"lxr_fc_rights":0.12},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000006611,"pb":0.064,"sp":0.119,"statistics":{"pb":{"q8v":1.6139,"q5v":0.0772,"q2v":0.0614,"cvpos":0.2685}},"lxr_fc_rights":0.12},{"pb":0.064,"sp":0.119,"stockId":1000000000006611,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.6139,"q5v":0.0772,"q2v":0.0614,"cvpos":0.2689}},"lxr_fc_rights":0.12},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000006611,"pb":0.062,"sp":0.114,"statistics":{"pb":{"q8v":1.6139,"q5v":0.0772,"q2v":0.0614,"cvpos":0.2216}},"lxr_fc_rights":0.11},{"pb":0.062,"sp":0.114,"stockId":1000000000006611,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.6139,"q5v":0.0772,"q2v":0.0614,"cvpos":0.2219}},"lxr_fc_rights":0.11},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000006611,"pb":0.062,"sp":0.115,"statistics":{"pb":{"q8v":1.6139,"q5v":0.0772,"q2v":0.0614,"cvpos":0.2293}},"lxr_fc_rights":0.12},{"pb":0.062,"sp":0.115,"stockId":1000000000006611,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.6139,"q5v":0.0772,"q2v":0.0614,"cvpos":0.2296}},"lxr_fc_rights":0.12},{"pb":0.062,"sp":0.115,"stockId":1000000000006611,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.6139,"q5v":0.0772,"q2v":0.0614,"cvpos":0.2299}},"lxr_fc_rights":0.12},{"pb":0.065,"sp":0.12,"stockId":1000000000006611,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.6139,"q5v":0.0772,"q2v":0.0614,"cvpos":0.2641}},"lxr_fc_rights":0.12},{"pb":0.065,"sp":0.121,"stockId":1000000000006611,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.6139,"q5v":0.0772,"q2v":0.0614,"cvpos":0.2702}},"lxr_fc_rights":0.12},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000006611,"pb":0.077,"sp":0.143,"statistics":{"pb":{"q8v":1.6139,"q5v":0.0772,"q2v":0.0614,"cvpos":0.4929}},"lxr_fc_rights":0.14},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000006611,"pb":0.077,"sp":0.143,"statistics":{"pb":{"q8v":1.6139,"q5v":0.0772,"q2v":0.0614,"cvpos":0.4936}},"lxr_fc_rights":0.14},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000006611,"pb":0.077,"sp":0.143,"statistics":{"pb":{"q8v":1.6139,"q5v":0.0772,"q2v":0.0614,"cvpos":0.4943}},"lxr_fc_rights":0.14},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000006611,"pb":0.077,"sp":0.143,"statistics":{"pb":{"q8v":1.6139,"q5v":0.0776,"q2v":0.0614,"cvpos":0.495}},"lxr_fc_rights":0.14},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000006611,"pb":0.077,"sp":0.143,"statistics":{"pb":{"q8v":1.6139,"q5v":0.078,"q2v":0.0614,"cvpos":0.4957}},"lxr_fc_rights":0.14},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000006611,"pb":0.077,"sp":0.143,"statistics":{"pb":{"q8v":1.6139,"q5v":0.078,"q2v":0.0614,"cvpos":0.4964}},"lxr_fc_rights":0.14},{"pb":0.077,"sp":0.143,"stockId":1000000000006611,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.6139,"q5v":0.078,"q2v":0.0614,"cvpos":0.4971}},"lxr_fc_rights":0.14},{"pb":0.078,"sp":0.145,"stockId":1000000000006611,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.6139,"q5v":0.078,"q2v":0.0614,"cvpos":0.505}},"lxr_fc_rights":0.15},{"pb":0.071,"sp":0.132,"stockId":1000000000006611,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.6139,"q5v":0.078,"q2v":0.0614,"cvpos":0.3739}},"lxr_fc_rights":0.13},{"pb":0.07,"sp":0.129,"stockId":1000000000006611,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.6139,"q5v":0.078,"q2v":0.0614,"cvpos":0.3242}},"lxr_fc_rights":0.13},{"pb":0.075,"sp":0.138,"stockId":1000000000006611,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.6139,"q5v":0.078,"q2v":0.0614,"cvpos":0.4368}},"lxr_fc_rights":0.14},{"pb":0.085,"sp":0.157,"stockId":1000000000006611,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.6139,"q5v":0.078,"q2v":0.0614,"cvpos":0.5439}},"lxr_fc_rights":0.16},{"pb":0.078,"sp":0.145,"stockId":1000000000006611,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.6139,"q5v":0.078,"q2v":0.0614,"cvpos":0.5043}},"lxr_fc_rights":0.15},{"pb":0.058,"sp":0.108,"stockId":1000000000006611,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.6139,"q5v":0.078,"q2v":0.0614,"cvpos":0.1414}},"lxr_fc_rights":0.11},{"pb":0.059,"sp":0.109,"stockId":1000000000006611,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.6194,"q5v":0.078,"q2v":0.0614,"cvpos":0.1517}},"lxr_fc_rights":0.11},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006611,"pb":0.055,"sp":0.101,"statistics":{"pb":{"q8v":1.6194,"q5v":0.078,"q2v":0.0614,"cvpos":0.1129}},"lxr_fc_rights":0.1},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006611,"pb":0.045,"sp":0.084,"statistics":{"pb":{"q8v":1.6194,"q5v":0.078,"q2v":0.0614,"cvpos":0.0623}},"lxr_fc_rights":0.08},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006611,"pb":0.046,"sp":0.085,"statistics":{"pb":{"q8v":1.6194,"q5v":0.078,"q2v":0.0614,"cvpos":0.0639}},"lxr_fc_rights":0.09},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006611,"pb":0.045,"sp":0.084,"statistics":{"pb":{"q8v":1.6194,"q5v":0.078,"q2v":0.0614,"cvpos":0.0625}},"lxr_fc_rights":0.08},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006611,"pb":0.042,"sp":0.078,"statistics":{"pb":{"q8v":1.6194,"q5v":0.0783,"q2v":0.0614,"cvpos":0.0291}},"lxr_fc_rights":0.08},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006611,"pb":0.042,"sp":0.078,"statistics":{"pb":{"q8v":1.6194,"q5v":0.0785,"q2v":0.0614,"cvpos":0.0292}},"lxr_fc_rights":0.08},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006611,"pb":0.042,"sp":0.078,"statistics":{"pb":{"q8v":1.6194,"q5v":0.0785,"q2v":0.0614,"cvpos":0.0292}},"lxr_fc_rights":0.08},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006611,"pb":0.035,"sp":0.065,"statistics":{"pb":{"q8v":1.6194,"q5v":0.0785,"q2v":0.0614,"cvpos":0.0088}},"lxr_fc_rights":0.07},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006611,"pb":0.041,"sp":0.076,"statistics":{"pb":{"q8v":1.6194,"q5v":0.0787,"q2v":0.0614,"cvpos":0.022}},"lxr_fc_rights":0.08},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006611,"pb":0.037,"sp":0.068,"statistics":{"pb":{"q8v":1.6194,"q5v":0.0789,"q2v":0.0614,"cvpos":0.0088}},"lxr_fc_rights":0.07},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006611,"pb":0.034,"sp":0.063,"statistics":{"pb":{"q8v":1.6194,"q5v":0.0789,"q2v":0.0614,"cvpos":0.0015}},"lxr_fc_rights":0.06},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006611,"pb":0.035,"sp":0.064,"statistics":{"pb":{"q8v":1.6194,"q5v":0.079,"q2v":0.0615,"cvpos":0.0015}},"lxr_fc_rights":0.06},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006611,"pb":0.035,"sp":0.064,"statistics":{"pb":{"q8v":1.6194,"q5v":0.079,"q2v":0.0615,"cvpos":0.0015}},"lxr_fc_rights":0.06},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006611,"pb":0.035,"sp":0.064,"statistics":{"pb":{"q8v":1.6194,"q5v":0.079,"q2v":0.0615,"cvpos":0.0015}},"lxr_fc_rights":0.06},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006611,"pb":0.035,"sp":0.064,"statistics":{"pb":{"q8v":1.6304,"q5v":0.0792,"q2v":0.0615,"cvpos":0.0015}},"lxr_fc_rights":0.06},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006611,"pb":0.032,"sp":0.06,"statistics":{"pb":{"q8v":1.6304,"q5v":0.0794,"q2v":0.0615,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006611,"pb":0.037,"sp":0.068,"statistics":{"pb":{"q8v":1.6304,"q5v":0.0797,"q2v":0.0615,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006611,"pb":0.037,"sp":0.068,"statistics":{"pb":{"q8v":1.6304,"q5v":0.0799,"q2v":0.0615,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006611,"pb":0.038,"sp":0.07,"statistics":{"pb":{"q8v":1.6304,"q5v":0.0799,"q2v":0.0615,"cvpos":0.0015}},"lxr_fc_rights":0.07},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006611,"pb":0.041,"sp":0.076,"statistics":{"pb":{"q8v":1.6304,"q5v":0.0799,"q2v":0.0615,"cvpos":0.0074}},"lxr_fc_rights":0.08},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006611,"pb":0.043,"sp":0.08,"statistics":{"pb":{"q8v":1.6304,"q5v":0.0802,"q2v":0.0615,"cvpos":0.0134}},"lxr_fc_rights":0.08},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006611,"pb":0.043,"sp":0.08,"statistics":{"pb":{"q8v":1.6304,"q5v":0.0804,"q2v":0.0615,"cvpos":0.0134}},"lxr_fc_rights":0.08},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006611,"pb":0.045,"sp":0.083,"statistics":{"pb":{"q8v":1.6304,"q5v":0.0804,"q2v":0.0616,"cvpos":0.0314}},"lxr_fc_rights":0.08},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006611,"pb":0.046,"sp":0.085,"statistics":{"pb":{"q8v":1.6304,"q5v":0.0804,"q2v":0.0618,"cvpos":0.0359}},"lxr_fc_rights":0.09},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006611,"pb":0.05,"sp":0.093,"statistics":{"pb":{"q8v":1.6358,"q5v":0.0804,"q2v":0.0618,"cvpos":0.0615}},"lxr_fc_rights":0.09},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006611,"pb":0.053,"sp":0.099,"statistics":{"pb":{"q8v":1.6358,"q5v":0.0804,"q2v":0.062,"cvpos":0.0751}},"lxr_fc_rights":0.1},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006611,"pb":0.055,"sp":0.101,"statistics":{"pb":{"q8v":1.6358,"q5v":0.0804,"q2v":0.062,"cvpos":0.0797}},"lxr_fc_rights":0.1},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006611,"pb":0.048,"sp":0.101,"statistics":{"pb":{"q8v":1.6358,"q5v":0.0804,"q2v":0.062,"cvpos":0.0452}},"lxr_fc_rights":0.1},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006611,"pb":0.046,"sp":0.098,"statistics":{"pb":{"q8v":1.6358,"q5v":0.0804,"q2v":0.0622,"cvpos":0.0362}},"lxr_fc_rights":0.1},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006611,"pb":0.05,"sp":0.105,"statistics":{"pb":{"q8v":1.6413,"q5v":0.0804,"q2v":0.0622,"cvpos":0.0529}},"lxr_fc_rights":0.11},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006611,"pb":0.05,"sp":0.105,"statistics":{"pb":{"q8v":1.6413,"q5v":0.0805,"q2v":0.0622,"cvpos":0.053}},"lxr_fc_rights":0.11},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006611,"pb":0.05,"sp":0.105,"statistics":{"pb":{"q8v":1.6413,"q5v":0.0807,"q2v":0.0622,"cvpos":0.053}},"lxr_fc_rights":0.11},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006611,"pb":0.05,"sp":0.106,"statistics":{"pb":{"q8v":1.6413,"q5v":0.0809,"q2v":0.0622,"cvpos":0.0531}},"lxr_fc_rights":0.11},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006611,"pb":0.047,"sp":0.1,"statistics":{"pb":{"q8v":1.6413,"q5v":0.0811,"q2v":0.0622,"cvpos":0.038}},"lxr_fc_rights":0.1},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006611,"pb":0.047,"sp":0.1,"statistics":{"pb":{"q8v":1.6413,"q5v":0.0814,"q2v":0.0622,"cvpos":0.0381}},"lxr_fc_rights":0.1},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006611,"pb":0.056,"sp":0.118,"statistics":{"pb":{"q8v":1.6413,"q5v":0.0818,"q2v":0.0622,"cvpos":0.0701}},"lxr_fc_rights":0.12},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006611,"pb":0.057,"sp":0.12,"statistics":{"pb":{"q8v":1.6413,"q5v":0.0818,"q2v":0.0623,"cvpos":0.0763}},"lxr_fc_rights":0.12},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006611,"pb":0.053,"sp":0.113,"statistics":{"pb":{"q8v":1.6413,"q5v":0.0818,"q2v":0.0627,"cvpos":0.0612}},"lxr_fc_rights":0.11},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006611,"pb":0.053,"sp":0.113,"statistics":{"pb":{"q8v":1.6413,"q5v":0.082,"q2v":0.063,"cvpos":0.0613}},"lxr_fc_rights":0.11},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006611,"pb":0.057,"sp":0.12,"statistics":{"pb":{"q8v":1.6413,"q5v":0.0823,"q2v":0.063,"cvpos":0.0736}},"lxr_fc_rights":0.12},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006611,"pb":0.075,"sp":0.158,"statistics":{"pb":{"q8v":1.6413,"q5v":0.0823,"q2v":0.063,"cvpos":0.4025}},"lxr_fc_rights":0.16},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006611,"pb":0.076,"sp":0.16,"statistics":{"pb":{"q8v":1.6413,"q5v":0.0823,"q2v":0.063,"cvpos":0.4308}},"lxr_fc_rights":0.16},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006611,"pb":0.076,"sp":0.16,"statistics":{"pb":{"q8v":1.6413,"q5v":0.0824,"q2v":0.063,"cvpos":0.4314}},"lxr_fc_rights":0.16},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006611,"pb":0.076,"sp":0.16,"statistics":{"pb":{"q8v":1.6413,"q5v":0.0825,"q2v":0.063,"cvpos":0.4321}},"lxr_fc_rights":0.16},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006611,"pb":0.076,"sp":0.16,"statistics":{"pb":{"q8v":1.6468,"q5v":0.0826,"q2v":0.063,"cvpos":0.4328}},"lxr_fc_rights":0.16},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006611,"pb":0.078,"sp":0.165,"statistics":{"pb":{"q8v":1.6468,"q5v":0.0828,"q2v":0.063,"cvpos":0.4613}},"lxr_fc_rights":0.17},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006611,"pb":0.078,"sp":0.165,"statistics":{"pb":{"q8v":1.6468,"q5v":0.0828,"q2v":0.063,"cvpos":0.462}},"lxr_fc_rights":0.17},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006611,"pb":0.078,"sp":0.166,"statistics":{"pb":{"q8v":1.6468,"q5v":0.0828,"q2v":0.063,"cvpos":0.4674}},"lxr_fc_rights":0.17},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006611,"pb":0.071,"sp":0.15,"statistics":{"pb":{"q8v":1.6468,"q5v":0.0828,"q2v":0.063,"cvpos":0.3126}},"lxr_fc_rights":0.15},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006611,"pb":0.071,"sp":0.15,"statistics":{"pb":{"q8v":1.6468,"q5v":0.0828,"q2v":0.0627,"cvpos":0.3131}},"lxr_fc_rights":0.15},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006611,"pb":0.069,"sp":0.145,"statistics":{"pb":{"q8v":1.6468,"q5v":0.0832,"q2v":0.0627,"cvpos":0.2777}},"lxr_fc_rights":0.15},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006611,"pb":0.064,"sp":0.135,"statistics":{"pb":{"q8v":1.6468,"q5v":0.0836,"q2v":0.0627,"cvpos":0.2234}},"lxr_fc_rights":0.14},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006611,"pb":0.071,"sp":0.15,"statistics":{"pb":{"q8v":1.6468,"q5v":0.0836,"q2v":0.0627,"cvpos":0.3114}},"lxr_fc_rights":0.15},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006611,"pb":0.079,"sp":0.168,"statistics":{"pb":{"q8v":1.6468,"q5v":0.0837,"q2v":0.0627,"cvpos":0.4702}},"lxr_fc_rights":0.17},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006611,"pb":0.08,"sp":0.169,"statistics":{"pb":{"q8v":1.6468,"q5v":0.0839,"q2v":0.0623,"cvpos":0.471}},"lxr_fc_rights":0.17},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006611,"pb":0.08,"sp":0.169,"statistics":{"pb":{"q8v":1.6468,"q5v":0.0842,"q2v":0.0623,"cvpos":0.4717}},"lxr_fc_rights":0.17},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006611,"pb":0.078,"sp":0.166,"statistics":{"pb":{"q8v":1.6468,"q5v":0.0844,"q2v":0.0623,"cvpos":0.4661}},"lxr_fc_rights":0.17},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006611,"pb":0.08,"sp":0.17,"statistics":{"pb":{"q8v":1.6468,"q5v":0.0847,"q2v":0.0623,"cvpos":0.4716}},"lxr_fc_rights":0.17},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006611,"pb":0.08,"sp":0.17,"statistics":{"pb":{"q8v":1.6468,"q5v":0.0849,"q2v":0.0623,"cvpos":0.4724}},"lxr_fc_rights":0.17},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006611,"pb":0.078,"sp":0.165,"statistics":{"pb":{"q8v":1.6468,"q5v":0.0851,"q2v":0.0622,"cvpos":0.4636}},"lxr_fc_rights":0.17},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006611,"pb":0.071,"sp":0.15,"statistics":{"pb":{"q8v":1.6468,"q5v":0.0854,"q2v":0.0622,"cvpos":0.3154}},"lxr_fc_rights":0.15},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006611,"pb":0.082,"sp":0.173,"statistics":{"pb":{"q8v":1.6468,"q5v":0.0857,"q2v":0.0622,"cvpos":0.4794}},"lxr_fc_rights":0.17},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006611,"pb":0.082,"sp":0.173,"statistics":{"pb":{"q8v":1.6468,"q5v":0.0859,"q2v":0.0622,"cvpos":0.4801}},"lxr_fc_rights":0.17},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006611,"pb":0.079,"sp":0.167,"statistics":{"pb":{"q8v":1.6468,"q5v":0.0861,"q2v":0.0622,"cvpos":0.4697}},"lxr_fc_rights":0.17},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006611,"pb":0.075,"sp":0.159,"statistics":{"pb":{"q8v":1.6468,"q5v":0.0863,"q2v":0.0622,"cvpos":0.4226}},"lxr_fc_rights":0.16},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006611,"pb":0.075,"sp":0.159,"statistics":{"pb":{"q8v":1.6468,"q5v":0.0865,"q2v":0.0622,"cvpos":0.4233}},"lxr_fc_rights":0.16},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006611,"pb":0.075,"sp":0.159,"statistics":{"pb":{"q8v":1.6468,"q5v":0.0883,"q2v":0.0622,"cvpos":0.424}},"lxr_fc_rights":0.16},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006611,"pb":0.076,"sp":0.16,"statistics":{"pb":{"q8v":1.6468,"q5v":0.0901,"q2v":0.0622,"cvpos":0.4343}},"lxr_fc_rights":0.16},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006611,"pb":0.076,"sp":0.16,"statistics":{"pb":{"q8v":1.6468,"q5v":0.0901,"q2v":0.0622,"cvpos":0.435}},"lxr_fc_rights":0.16},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006611,"pb":0.076,"sp":0.16,"statistics":{"pb":{"q8v":1.6523,"q5v":0.0901,"q2v":0.0622,"cvpos":0.4357}},"lxr_fc_rights":0.16},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006611,"pb":0.076,"sp":0.16,"statistics":{"pb":{"q8v":1.6523,"q5v":0.0919,"q2v":0.0622,"cvpos":0.4364}},"lxr_fc_rights":0.16},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006611,"pb":0.076,"sp":0.16,"statistics":{"pb":{"q8v":1.6523,"q5v":0.0937,"q2v":0.0622,"cvpos":0.4371}},"lxr_fc_rights":0.16},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006611,"pb":0.076,"sp":0.16,"statistics":{"pb":{"q8v":1.6523,"q5v":0.0937,"q2v":0.0622,"cvpos":0.4378}},"lxr_fc_rights":0.16},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006611,"pb":0.076,"sp":0.16,"statistics":{"pb":{"q8v":1.6523,"q5v":0.0937,"q2v":0.0622,"cvpos":0.4385}},"lxr_fc_rights":0.16},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006611,"pb":0.076,"sp":0.16,"statistics":{"pb":{"q8v":1.6633,"q5v":0.0946,"q2v":0.0622,"cvpos":0.4392}},"lxr_fc_rights":0.16},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006611,"pb":0.076,"sp":0.16,"statistics":{"pb":{"q8v":1.6633,"q5v":0.0955,"q2v":0.0622,"cvpos":0.4399}},"lxr_fc_rights":0.16},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006611,"pb":0.076,"sp":0.16,"statistics":{"pb":{"q8v":1.6633,"q5v":0.0957,"q2v":0.0622,"cvpos":0.4407}},"lxr_fc_rights":0.16},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006611,"pb":0.076,"sp":0.16,"statistics":{"pb":{"q8v":1.6633,"q5v":0.0959,"q2v":0.0622,"cvpos":0.4414}},"lxr_fc_rights":0.16},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006611,"pb":0.076,"sp":0.16,"statistics":{"pb":{"q8v":1.6633,"q5v":0.0966,"q2v":0.0622,"cvpos":0.4421}},"lxr_fc_rights":0.16},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006611,"pb":0.076,"sp":0.16,"statistics":{"pb":{"q8v":1.6962,"q5v":0.0973,"q2v":0.0622,"cvpos":0.4428}},"lxr_fc_rights":0.16},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006611,"pb":0.076,"sp":0.16,"statistics":{"pb":{"q8v":1.6962,"q5v":0.0974,"q2v":0.0622,"cvpos":0.4435}},"lxr_fc_rights":0.16},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006611,"pb":0.08,"sp":0.17,"statistics":{"pb":{"q8v":1.6962,"q5v":0.0976,"q2v":0.0622,"cvpos":0.4574}},"lxr_fc_rights":0.17},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006611,"pb":0.082,"sp":0.174,"statistics":{"pb":{"q8v":1.6962,"q5v":0.0992,"q2v":0.0622,"cvpos":0.4647}},"lxr_fc_rights":0.17},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006611,"pb":0.08,"sp":0.17,"statistics":{"pb":{"q8v":1.6962,"q5v":0.1009,"q2v":0.0622,"cvpos":0.4589}},"lxr_fc_rights":0.17},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006611,"pb":0.08,"sp":0.17,"statistics":{"pb":{"q8v":1.7017,"q5v":0.1009,"q2v":0.0622,"cvpos":0.4596}},"lxr_fc_rights":0.17},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006611,"pb":0.076,"sp":0.16,"statistics":{"pb":{"q8v":1.7017,"q5v":0.1009,"q2v":0.0622,"cvpos":0.4472}},"lxr_fc_rights":0.16},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006611,"pb":0.076,"sp":0.16,"statistics":{"pb":{"q8v":1.7017,"q5v":0.1009,"q2v":0.0622,"cvpos":0.4479}},"lxr_fc_rights":0.16},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006611,"pb":0.074,"sp":0.157,"statistics":{"pb":{"q8v":1.7017,"q5v":0.1009,"q2v":0.0622,"cvpos":0.4172}},"lxr_fc_rights":0.16},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006611,"pb":0.075,"sp":0.158,"statistics":{"pb":{"q8v":1.7017,"q5v":0.1009,"q2v":0.0622,"cvpos":0.4229}},"lxr_fc_rights":0.16},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006611,"pb":0.074,"sp":0.156,"statistics":{"pb":{"q8v":1.7017,"q5v":0.1009,"q2v":0.062,"cvpos":0.4053}},"lxr_fc_rights":0.16},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006611,"pb":0.071,"sp":0.151,"statistics":{"pb":{"q8v":1.7017,"q5v":0.1009,"q2v":0.062,"cvpos":0.3561}},"lxr_fc_rights":0.15},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006611,"pb":0.073,"sp":0.155,"statistics":{"pb":{"q8v":1.7017,"q5v":0.1009,"q2v":0.062,"cvpos":0.3967}},"lxr_fc_rights":0.16},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006611,"pb":0.073,"sp":0.155,"statistics":{"pb":{"q8v":1.7017,"q5v":0.1009,"q2v":0.062,"cvpos":0.3973}},"lxr_fc_rights":0.16},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006611,"pb":0.074,"sp":0.156,"statistics":{"pb":{"q8v":1.7017,"q5v":0.101,"q2v":0.062,"cvpos":0.403}},"lxr_fc_rights":0.16},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006611,"pb":0.074,"sp":0.157,"statistics":{"pb":{"q8v":1.7072,"q5v":0.101,"q2v":0.062,"cvpos":0.4137}},"lxr_fc_rights":0.16},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006611,"pb":0.074,"sp":0.157,"statistics":{"pb":{"q8v":1.7072,"q5v":0.101,"q2v":0.062,"cvpos":0.4144}},"lxr_fc_rights":0.16},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006611,"pb":0.074,"sp":0.157,"statistics":{"pb":{"q8v":1.7072,"q5v":0.101,"q2v":0.062,"cvpos":0.4151}},"lxr_fc_rights":0.16},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006611,"pb":0.075,"sp":0.158,"statistics":{"pb":{"q8v":1.7072,"q5v":0.101,"q2v":0.062,"cvpos":0.4158}},"lxr_fc_rights":0.16},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006611,"pb":0.075,"sp":0.158,"statistics":{"pb":{"q8v":1.7072,"q5v":0.1018,"q2v":0.062,"cvpos":0.4165}},"lxr_fc_rights":0.16},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006611,"pb":0.075,"sp":0.158,"statistics":{"pb":{"q8v":1.7127,"q5v":0.1027,"q2v":0.062,"cvpos":0.4172}},"lxr_fc_rights":0.16},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006611,"pb":0.075,"sp":0.158,"statistics":{"pb":{"q8v":1.7127,"q5v":0.1027,"q2v":0.062,"cvpos":0.4179}},"lxr_fc_rights":0.16},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006611,"pb":0.075,"sp":0.159,"statistics":{"pb":{"q8v":1.7127,"q5v":0.1027,"q2v":0.062,"cvpos":0.4254}},"lxr_fc_rights":0.16},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006611,"pb":0.073,"sp":0.155,"statistics":{"pb":{"q8v":1.7127,"q5v":0.1027,"q2v":0.062,"cvpos":0.4041}},"lxr_fc_rights":0.16},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006611,"pb":0.073,"sp":0.155,"statistics":{"pb":{"q8v":1.7127,"q5v":0.1027,"q2v":0.062,"cvpos":0.4048}},"lxr_fc_rights":0.16},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006611,"pb":0.074,"sp":0.156,"statistics":{"pb":{"q8v":1.7237,"q5v":0.1027,"q2v":0.0618,"cvpos":0.4072}},"lxr_fc_rights":0.16},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006611,"pb":0.074,"sp":0.156,"statistics":{"pb":{"q8v":1.7237,"q5v":0.1027,"q2v":0.0618,"cvpos":0.4078}},"lxr_fc_rights":0.16},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006611,"pb":0.07,"sp":0.149,"statistics":{"pb":{"q8v":1.7237,"q5v":0.1035,"q2v":0.0618,"cvpos":0.3197}},"lxr_fc_rights":0.15},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006611,"pb":0.07,"sp":0.149,"statistics":{"pb":{"q8v":1.7237,"q5v":0.1043,"q2v":0.0618,"cvpos":0.3202}},"lxr_fc_rights":0.15},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006611,"pb":0.07,"sp":0.149,"statistics":{"pb":{"q8v":1.7237,"q5v":0.1043,"q2v":0.0618,"cvpos":0.3208}},"lxr_fc_rights":0.15},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006611,"pb":0.071,"sp":0.15,"statistics":{"pb":{"q8v":1.7237,"q5v":0.1043,"q2v":0.0616,"cvpos":0.3368}},"lxr_fc_rights":0.15},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006611,"pb":0.072,"sp":0.152,"statistics":{"pb":{"q8v":1.7237,"q5v":0.1044,"q2v":0.0616,"cvpos":0.3632}},"lxr_fc_rights":0.15},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006611,"pb":0.075,"sp":0.158,"statistics":{"pb":{"q8v":1.7237,"q5v":0.1045,"q2v":0.0616,"cvpos":0.4103}},"lxr_fc_rights":0.16},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006611,"pb":0.079,"sp":0.167,"statistics":{"pb":{"q8v":1.7237,"q5v":0.1045,"q2v":0.0616,"cvpos":0.4335}},"lxr_fc_rights":0.17},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006611,"pb":0.075,"sp":0.159,"statistics":{"pb":{"q8v":1.7237,"q5v":0.1045,"q2v":0.0616,"cvpos":0.417}},"lxr_fc_rights":0.16},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006611,"pb":0.076,"sp":0.16,"statistics":{"pb":{"q8v":1.7347,"q5v":0.1045,"q2v":0.0615,"cvpos":0.4246}},"lxr_fc_rights":0.16},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006611,"pb":0.071,"sp":0.15,"statistics":{"pb":{"q8v":1.7347,"q5v":0.1045,"q2v":0.0615,"cvpos":0.3403}},"lxr_fc_rights":0.15},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006611,"pb":0.066,"sp":0.14,"statistics":{"pb":{"q8v":1.7347,"q5v":0.1045,"q2v":0.0615,"cvpos":0.2643}},"lxr_fc_rights":0.14},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006611,"pb":0.061,"sp":0.128,"statistics":{"pb":{"q8v":1.7347,"q5v":0.1045,"q2v":0.0615,"cvpos":0.1446}},"lxr_fc_rights":0.13},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006611,"pb":0.057,"sp":0.12,"statistics":{"pb":{"q8v":1.7347,"q5v":0.1045,"q2v":0.0616,"cvpos":0.0838}},"lxr_fc_rights":0.12},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006611,"pb":0.061,"sp":0.13,"statistics":{"pb":{"q8v":1.7456,"q5v":0.1045,"q2v":0.0616,"cvpos":0.1836}},"lxr_fc_rights":0.13},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006611,"pb":0.061,"sp":0.13,"statistics":{"pb":{"q8v":1.7456,"q5v":0.1052,"q2v":0.0618,"cvpos":0.1839}},"lxr_fc_rights":0.13},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006611,"pb":0.061,"sp":0.13,"statistics":{"pb":{"q8v":1.7456,"q5v":0.106,"q2v":0.062,"cvpos":0.1842}},"lxr_fc_rights":0.13},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006611,"pb":0.061,"sp":0.13,"statistics":{"pb":{"q8v":1.7456,"q5v":0.106,"q2v":0.062,"cvpos":0.1845}},"lxr_fc_rights":0.13},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006611,"pb":0.061,"sp":0.13,"statistics":{"pb":{"q8v":1.7456,"q5v":0.106,"q2v":0.062,"cvpos":0.1849}},"lxr_fc_rights":0.13},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006611,"pb":0.061,"sp":0.13,"statistics":{"pb":{"q8v":1.7511,"q5v":0.1061,"q2v":0.062,"cvpos":0.1852}},"lxr_fc_rights":0.13},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006611,"pb":0.061,"sp":0.13,"statistics":{"pb":{"q8v":1.7511,"q5v":0.1063,"q2v":0.0622,"cvpos":0.1855}},"lxr_fc_rights":0.13},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006611,"pb":0.061,"sp":0.128,"statistics":{"pb":{"q8v":1.7511,"q5v":0.1063,"q2v":0.0622,"cvpos":0.1451}},"lxr_fc_rights":0.13},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006611,"pb":0.061,"sp":0.128,"statistics":{"pb":{"q8v":1.7511,"q5v":0.1063,"q2v":0.0622,"cvpos":0.1454}},"lxr_fc_rights":0.13},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006611,"pb":0.061,"sp":0.128,"statistics":{"pb":{"q8v":1.7511,"q5v":0.1063,"q2v":0.0622,"cvpos":0.1456}},"lxr_fc_rights":0.13},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006611,"pb":0.066,"sp":0.14,"statistics":{"pb":{"q8v":1.7511,"q5v":0.1063,"q2v":0.0622,"cvpos":0.2491}},"lxr_fc_rights":0.14},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006611,"pb":0.07,"sp":0.149,"statistics":{"pb":{"q8v":1.7511,"q5v":0.107,"q2v":0.0622,"cvpos":0.3084}},"lxr_fc_rights":0.15},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006611,"pb":0.07,"sp":0.149,"statistics":{"pb":{"q8v":1.7511,"q5v":0.1077,"q2v":0.0622,"cvpos":0.3089}},"lxr_fc_rights":0.15},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006611,"pb":0.071,"sp":0.15,"statistics":{"pb":{"q8v":1.7511,"q5v":0.1077,"q2v":0.0622,"cvpos":0.322}},"lxr_fc_rights":0.15},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006611,"pb":0.071,"sp":0.15,"statistics":{"pb":{"q8v":1.7511,"q5v":0.1077,"q2v":0.0622,"cvpos":0.3226}},"lxr_fc_rights":0.15},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006611,"pb":0.071,"sp":0.15,"statistics":{"pb":{"q8v":1.7566,"q5v":0.1077,"q2v":0.0622,"cvpos":0.3232}},"lxr_fc_rights":0.15},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006611,"pb":0.071,"sp":0.15,"statistics":{"pb":{"q8v":1.7566,"q5v":0.1077,"q2v":0.0622,"cvpos":0.3237}},"lxr_fc_rights":0.15},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006611,"pb":0.071,"sp":0.15,"statistics":{"pb":{"q8v":1.7566,"q5v":0.1077,"q2v":0.0622,"cvpos":0.3243}},"lxr_fc_rights":0.15},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006611,"pb":0.061,"sp":0.13,"statistics":{"pb":{"q8v":1.7566,"q5v":0.1077,"q2v":0.0622,"cvpos":0.1841}},"lxr_fc_rights":0.13},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006611,"pb":0.064,"sp":0.135,"statistics":{"pb":{"q8v":1.7566,"q5v":0.1079,"q2v":0.0622,"cvpos":0.2351}},"lxr_fc_rights":0.13},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006611,"pb":0.061,"sp":0.13,"statistics":{"pb":{"q8v":1.7895,"q5v":0.1081,"q2v":0.0622,"cvpos":0.1848}},"lxr_fc_rights":0.13},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006611,"pb":0.07,"sp":0.149,"statistics":{"pb":{"q8v":1.7895,"q5v":0.1087,"q2v":0.0622,"cvpos":0.3085}},"lxr_fc_rights":0.15},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006611,"pb":0.07,"sp":0.149,"statistics":{"pb":{"q8v":1.7895,"q5v":0.1094,"q2v":0.0622,"cvpos":0.3091}},"lxr_fc_rights":0.15},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006611,"pb":0.07,"sp":0.149,"statistics":{"pb":{"q8v":1.7895,"q5v":0.1094,"q2v":0.0622,"cvpos":0.3097}},"lxr_fc_rights":0.15},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006611,"pb":0.07,"sp":0.149,"statistics":{"pb":{"q8v":1.7895,"q5v":0.1094,"q2v":0.0622,"cvpos":0.3102}},"lxr_fc_rights":0.15},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006611,"pb":0.071,"sp":0.15,"statistics":{"pb":{"q8v":1.795,"q5v":0.1096,"q2v":0.0622,"cvpos":0.3163}},"lxr_fc_rights":0.15},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006611,"pb":0.071,"sp":0.15,"statistics":{"pb":{"q8v":1.795,"q5v":0.1099,"q2v":0.0622,"cvpos":0.3168}},"lxr_fc_rights":0.15},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006611,"pb":0.071,"sp":0.15,"statistics":{"pb":{"q8v":1.795,"q5v":0.1099,"q2v":0.0622,"cvpos":0.3174}},"lxr_fc_rights":0.15},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006611,"pb":0.073,"sp":0.155,"statistics":{"pb":{"q8v":1.795,"q5v":0.1099,"q2v":0.0622,"cvpos":0.3695}},"lxr_fc_rights":0.15},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006611,"pb":0.072,"sp":0.152,"statistics":{"pb":{"q8v":1.795,"q5v":0.1099,"q2v":0.0622,"cvpos":0.3297}},"lxr_fc_rights":0.15},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006611,"pb":0.072,"sp":0.152,"statistics":{"pb":{"q8v":1.806,"q5v":0.1099,"q2v":0.0622,"cvpos":0.3303}},"lxr_fc_rights":0.15},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006611,"pb":0.072,"sp":0.152,"statistics":{"pb":{"q8v":1.806,"q5v":0.1099,"q2v":0.0622,"cvpos":0.3309}},"lxr_fc_rights":0.15},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006611,"pb":0.072,"sp":0.152,"statistics":{"pb":{"q8v":1.806,"q5v":0.1099,"q2v":0.0622,"cvpos":0.3315}},"lxr_fc_rights":0.15},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006611,"pb":0.072,"sp":0.152,"statistics":{"pb":{"q8v":1.806,"q5v":0.1099,"q2v":0.0622,"cvpos":0.3321}},"lxr_fc_rights":0.15},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006611,"pb":0.073,"sp":0.154,"statistics":{"pb":{"q8v":1.806,"q5v":0.1099,"q2v":0.0622,"cvpos":0.3569}},"lxr_fc_rights":0.15},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006611,"pb":0.072,"sp":0.153,"statistics":{"pb":{"q8v":1.8115,"q5v":0.1099,"q2v":0.0622,"cvpos":0.352}},"lxr_fc_rights":0.15},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006611,"pb":0.078,"sp":0.165,"statistics":{"pb":{"q8v":1.8115,"q5v":0.1099,"q2v":0.0622,"cvpos":0.3843}},"lxr_fc_rights":0.16},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006611,"pb":0.069,"sp":0.145,"statistics":{"pb":{"q8v":1.8115,"q5v":0.1105,"q2v":0.0622,"cvpos":0.2991}},"lxr_fc_rights":0.14},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006611,"pb":0.084,"sp":0.178,"statistics":{"pb":{"q8v":1.8115,"q5v":0.1111,"q2v":0.0622,"cvpos":0.4045}},"lxr_fc_rights":0.18},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006611,"pb":0.083,"sp":0.175,"statistics":{"pb":{"q8v":1.8115,"q5v":0.1111,"q2v":0.0622,"cvpos":0.3959}},"lxr_fc_rights":0.17},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006611,"pb":0.083,"sp":0.175,"statistics":{"pb":{"q8v":1.9981,"q5v":0.1111,"q2v":0.062,"cvpos":0.3966}},"lxr_fc_rights":0.17},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006611,"pb":0.085,"sp":0.18,"statistics":{"pb":{"q8v":1.9981,"q5v":0.1111,"q2v":0.062,"cvpos":0.4049}},"lxr_fc_rights":0.18},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006611,"pb":0.083,"sp":0.175,"statistics":{"pb":{"q8v":1.9981,"q5v":0.1111,"q2v":0.062,"cvpos":0.3981}},"lxr_fc_rights":0.17},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006611,"pb":0.082,"sp":0.174,"statistics":{"pb":{"q8v":1.9981,"q5v":0.1111,"q2v":0.062,"cvpos":0.3951}},"lxr_fc_rights":0.17},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006611,"pb":0.084,"sp":0.177,"statistics":{"pb":{"q8v":1.9981,"q5v":0.1111,"q2v":0.062,"cvpos":0.3996}},"lxr_fc_rights":0.18},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006611,"pb":0.078,"sp":0.165,"statistics":{"pb":{"q8v":2.0036,"q5v":0.1111,"q2v":0.062,"cvpos":0.389}},"lxr_fc_rights":0.16},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006611,"pb":0.069,"sp":0.145,"statistics":{"pb":{"q8v":2.0036,"q5v":0.1111,"q2v":0.062,"cvpos":0.3042}},"lxr_fc_rights":0.14},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006611,"pb":0.057,"sp":0.12,"statistics":{"pb":{"q8v":2.0036,"q5v":0.1111,"q2v":0.062,"cvpos":0.0914}},"lxr_fc_rights":0.12},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006611,"pb":0.057,"sp":0.12,"statistics":{"pb":{"q8v":2.0036,"q5v":0.1111,"q2v":0.062,"cvpos":0.0916}},"lxr_fc_rights":0.12},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006611,"pb":0.042,"sp":0.109,"statistics":{"pb":{"q8v":2.0036,"q5v":0.1111,"q2v":0.0622,"cvpos":0.0134}},"lxr_fc_rights":0.11},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006611,"pb":0.044,"sp":0.112,"statistics":{"pb":{"q8v":2.0146,"q5v":0.1111,"q2v":0.0622,"cvpos":0.0172}},"lxr_fc_rights":0.11},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006611,"pb":0.044,"sp":0.112,"statistics":{"pb":{"q8v":2.0146,"q5v":0.1111,"q2v":0.0622,"cvpos":0.0173}},"lxr_fc_rights":0.11},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006611,"pb":0.044,"sp":0.113,"statistics":{"pb":{"q8v":2.0146,"q5v":0.1111,"q2v":0.0622,"cvpos":0.0173}},"lxr_fc_rights":0.11},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006611,"pb":0.042,"sp":0.108,"statistics":{"pb":{"q8v":2.0146,"q5v":0.1114,"q2v":0.0622,"cvpos":0.0096}},"lxr_fc_rights":0.11},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006611,"pb":0.042,"sp":0.108,"statistics":{"pb":{"q8v":2.0146,"q5v":0.1117,"q2v":0.0622,"cvpos":0.0097}},"lxr_fc_rights":0.11},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006611,"pb":0.045,"sp":0.115,"statistics":{"pb":{"q8v":2.0311,"q5v":0.1131,"q2v":0.0622,"cvpos":0.0232}},"lxr_fc_rights":0.11},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006611,"pb":0.045,"sp":0.116,"statistics":{"pb":{"q8v":2.0311,"q5v":0.1144,"q2v":0.0622,"cvpos":0.0271}},"lxr_fc_rights":0.12},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006611,"pb":0.045,"sp":0.116,"statistics":{"pb":{"q8v":2.0311,"q5v":0.1144,"q2v":0.0623,"cvpos":0.0272}},"lxr_fc_rights":0.12},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006611,"pb":0.045,"sp":0.116,"statistics":{"pb":{"q8v":2.0311,"q5v":0.1144,"q2v":0.0627,"cvpos":0.0272}},"lxr_fc_rights":0.12},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006611,"pb":0.037,"sp":0.096,"statistics":{"pb":{"q8v":2.0311,"q5v":0.1144,"q2v":0.063,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006611,"pb":0.038,"sp":0.099,"statistics":{"pb":{"q8v":2.053,"q5v":0.1144,"q2v":0.063,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006611,"pb":0.04,"sp":0.103,"statistics":{"pb":{"q8v":2.053,"q5v":0.1144,"q2v":0.063,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006611,"pb":0.04,"sp":0.103,"statistics":{"pb":{"q8v":2.053,"q5v":0.1144,"q2v":0.063,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006611,"pb":0.041,"sp":0.105,"statistics":{"pb":{"q8v":2.053,"q5v":0.1144,"q2v":0.063,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006611,"pb":0.044,"sp":0.114,"statistics":{"pb":{"q8v":2.053,"q5v":0.1144,"q2v":0.063,"cvpos":0.0098}},"lxr_fc_rights":0.11},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006611,"pb":0.047,"sp":0.122,"statistics":{"pb":{"q8v":2.1134,"q5v":0.1149,"q2v":0.063,"cvpos":0.0178}},"lxr_fc_rights":0.12},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006611,"pb":0.048,"sp":0.124,"statistics":{"pb":{"q8v":2.1134,"q5v":0.1153,"q2v":0.063,"cvpos":0.0198}},"lxr_fc_rights":0.12},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006611,"pb":0.048,"sp":0.124,"statistics":{"pb":{"q8v":2.1134,"q5v":0.1153,"q2v":0.063,"cvpos":0.0198}},"lxr_fc_rights":0.12},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006611,"pb":0.049,"sp":0.126,"statistics":{"pb":{"q8v":2.1134,"q5v":0.1153,"q2v":0.0634,"cvpos":0.0218}},"lxr_fc_rights":0.13},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006611,"pb":0.047,"sp":0.122,"statistics":{"pb":{"q8v":2.1134,"q5v":0.1153,"q2v":0.0638,"cvpos":0.0179}},"lxr_fc_rights":0.12},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006611,"pb":0.045,"sp":0.115,"statistics":{"pb":{"q8v":2.1189,"q5v":0.1153,"q2v":0.0638,"cvpos":0.012}},"lxr_fc_rights":0.11},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006611,"pb":0.045,"sp":0.115,"statistics":{"pb":{"q8v":2.1189,"q5v":0.1153,"q2v":0.0638,"cvpos":0.012}},"lxr_fc_rights":0.11},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006611,"pb":0.043,"sp":0.11,"statistics":{"pb":{"q8v":2.1189,"q5v":0.1153,"q2v":0.0638,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006611,"pb":0.049,"sp":0.127,"statistics":{"pb":{"q8v":2.1189,"q5v":0.1165,"q2v":0.0638,"cvpos":0.014}},"lxr_fc_rights":0.13},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006611,"pb":0.049,"sp":0.127,"statistics":{"pb":{"q8v":2.1189,"q5v":0.1178,"q2v":0.0638,"cvpos":0.0141}},"lxr_fc_rights":0.13},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006611,"pb":0.052,"sp":0.135,"statistics":{"pb":{"q8v":2.1464,"q5v":0.1178,"q2v":0.0638,"cvpos":0.0161}},"lxr_fc_rights":0.13},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006611,"pb":0.052,"sp":0.135,"statistics":{"pb":{"q8v":2.1464,"q5v":0.1178,"q2v":0.0638,"cvpos":0.0161}},"lxr_fc_rights":0.13},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000006611,"pb":0.044,"sp":0.113,"statistics":{"pb":{"q8v":2.1464,"q5v":0.1178,"q2v":0.0648,"cvpos":0.002}},"lxr_fc_rights":0.11},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000006611,"pb":0.044,"sp":0.114,"statistics":{"pb":{"q8v":2.1464,"q5v":0.1178,"q2v":0.0648,"cvpos":0.0061}},"lxr_fc_rights":0.11},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000006611,"pb":0.048,"sp":0.124,"statistics":{"pb":{"q8v":2.1464,"q5v":0.1178,"q2v":0.0649,"cvpos":0.0081}},"lxr_fc_rights":0.12},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000006611,"pb":0.053,"sp":0.136,"statistics":{"pb":{"q8v":2.1628,"q5v":0.1178,"q2v":0.0649,"cvpos":0.0142}},"lxr_fc_rights":0.14},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000006611,"pb":0.053,"sp":0.136,"statistics":{"pb":{"q8v":2.1628,"q5v":0.1212,"q2v":0.0649,"cvpos":0.0143}},"lxr_fc_rights":0.14},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000006611,"pb":0.052,"sp":0.135,"statistics":{"pb":{"q8v":2.1628,"q5v":0.1245,"q2v":0.0656,"cvpos":0.0102}},"lxr_fc_rights":0.13},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000006611,"pb":0.052,"sp":0.135,"statistics":{"pb":{"q8v":2.1628,"q5v":0.1245,"q2v":0.0656,"cvpos":0.0102}},"lxr_fc_rights":0.13},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000006611,"pb":0.054,"sp":0.14,"statistics":{"pb":{"q8v":2.1628,"q5v":0.1245,"q2v":0.0657,"cvpos":0.0143}},"lxr_fc_rights":0.14},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000006611,"pb":0.056,"sp":0.145,"statistics":{"pb":{"q8v":2.2177,"q5v":0.1389,"q2v":0.0657,"cvpos":0.0185}},"lxr_fc_rights":0.14},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000006611,"pb":0.056,"sp":0.145,"statistics":{"pb":{"q8v":2.2177,"q5v":0.1532,"q2v":0.0657,"cvpos":0.0185}},"lxr_fc_rights":0.14},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000006611,"pb":0.056,"sp":0.145,"statistics":{"pb":{"q8v":2.2177,"q5v":0.1607,"q2v":0.0663,"cvpos":0.0186}},"lxr_fc_rights":0.14},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000006611,"pb":0.058,"sp":0.15,"statistics":{"pb":{"q8v":2.2177,"q5v":0.1683,"q2v":0.0663,"cvpos":0.0331}},"lxr_fc_rights":0.15},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000006611,"pb":0.062,"sp":0.159,"statistics":{"pb":{"q8v":2.2177,"q5v":0.1683,"q2v":0.0666,"cvpos":0.1263}},"lxr_fc_rights":0.16},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000006611,"pb":0.062,"sp":0.16,"statistics":{"pb":{"q8v":2.2287,"q5v":0.1683,"q2v":0.0666,"cvpos":0.1328}},"lxr_fc_rights":0.16},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000006611,"pb":0.062,"sp":0.16,"statistics":{"pb":{"q8v":2.2287,"q5v":0.1717,"q2v":0.0666,"cvpos":0.1331}},"lxr_fc_rights":0.16},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000006611,"pb":0.062,"sp":0.16,"statistics":{"pb":{"q8v":2.2287,"q5v":0.175,"q2v":0.0666,"cvpos":0.1333}},"lxr_fc_rights":0.16},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000006611,"pb":0.063,"sp":0.162,"statistics":{"pb":{"q8v":2.2287,"q5v":0.1784,"q2v":0.0666,"cvpos":0.1441}},"lxr_fc_rights":0.16},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000006611,"pb":0.057,"sp":0.147,"statistics":{"pb":{"q8v":2.2287,"q5v":0.1818,"q2v":0.0666,"cvpos":0.0188}},"lxr_fc_rights":0.15},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000006611,"pb":0.061,"sp":0.158,"statistics":{"pb":{"q8v":2.2342,"q5v":0.1851,"q2v":0.0666,"cvpos":0.1027}},"lxr_fc_rights":0.16},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000006611,"pb":0.058,"sp":0.15,"statistics":{"pb":{"q8v":2.2342,"q5v":0.1885,"q2v":0.067,"cvpos":0.0315}},"lxr_fc_rights":0.15},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000006611,"pb":0.058,"sp":0.15,"statistics":{"pb":{"q8v":2.2342,"q5v":0.1919,"q2v":0.067,"cvpos":0.0316}},"lxr_fc_rights":0.15},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000006611,"pb":0.058,"sp":0.15,"statistics":{"pb":{"q8v":2.2342,"q5v":0.1952,"q2v":0.067,"cvpos":0.0316}},"lxr_fc_rights":0.15},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000006611,"pb":0.058,"sp":0.15,"statistics":{"pb":{"q8v":2.2342,"q5v":0.1969,"q2v":0.067,"cvpos":0.0317}},"lxr_fc_rights":0.15},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000006611,"pb":0.058,"sp":0.15,"statistics":{"pb":{"q8v":2.2397,"q5v":0.1986,"q2v":0.067,"cvpos":0.0318}},"lxr_fc_rights":0.15},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000006611,"pb":0.06,"sp":0.154,"statistics":{"pb":{"q8v":2.2397,"q5v":0.2104,"q2v":0.0677,"cvpos":0.0446}},"lxr_fc_rights":0.15},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000006611,"pb":0.06,"sp":0.154,"statistics":{"pb":{"q8v":2.2397,"q5v":0.2222,"q2v":0.0677,"cvpos":0.0447}},"lxr_fc_rights":0.15},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000006611,"pb":0.06,"sp":0.154,"statistics":{"pb":{"q8v":2.2397,"q5v":0.2238,"q2v":0.0681,"cvpos":0.0448}},"lxr_fc_rights":0.15},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000006611,"pb":0.06,"sp":0.154,"statistics":{"pb":{"q8v":2.2397,"q5v":0.2255,"q2v":0.0681,"cvpos":0.0449}},"lxr_fc_rights":0.15},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000006611,"pb":0.061,"sp":0.158,"statistics":{"pb":{"q8v":2.2397,"q5v":0.2272,"q2v":0.0681,"cvpos":0.0857}},"lxr_fc_rights":0.16},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000006611,"pb":0.062,"sp":0.16,"statistics":{"pb":{"q8v":2.2397,"q5v":0.2289,"q2v":0.0681,"cvpos":0.1116}},"lxr_fc_rights":0.16},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000006611,"pb":0.058,"sp":0.15,"statistics":{"pb":{"q8v":2.2397,"q5v":0.2289,"q2v":0.0684,"cvpos":0.0323}},"lxr_fc_rights":0.15},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000006611,"pb":0.06,"sp":0.155,"statistics":{"pb":{"q8v":2.2397,"q5v":0.2289,"q2v":0.0684,"cvpos":0.0496}},"lxr_fc_rights":0.15},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000006611,"pb":0.061,"sp":0.158,"statistics":{"pb":{"q8v":2.2397,"q5v":0.2289,"q2v":0.0684,"cvpos":0.0821}},"lxr_fc_rights":0.16},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000006611,"pb":0.056,"sp":0.144,"statistics":{"pb":{"q8v":2.3165,"q5v":0.2289,"q2v":0.0684,"cvpos":0.0173}},"lxr_fc_rights":0.14},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000006611,"pb":0.06,"sp":0.154,"statistics":{"pb":{"q8v":2.3165,"q5v":0.244,"q2v":0.0684,"cvpos":0.0412}},"lxr_fc_rights":0.15},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000006611,"pb":0.059,"sp":0.152,"statistics":{"pb":{"q8v":2.3165,"q5v":0.2592,"q2v":0.0684,"cvpos":0.0304}},"lxr_fc_rights":0.15},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000006611,"pb":0.059,"sp":0.153,"statistics":{"pb":{"q8v":2.3165,"q5v":0.2777,"q2v":0.0684,"cvpos":0.0349}},"lxr_fc_rights":0.15},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000006611,"pb":0.057,"sp":0.147,"statistics":{"pb":{"q8v":2.3165,"q5v":0.2962,"q2v":0.0684,"cvpos":0.0175}},"lxr_fc_rights":0.15},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000006611,"pb":0.057,"sp":0.147,"statistics":{"pb":{"q8v":2.3165,"q5v":0.313,"q2v":0.0684,"cvpos":0.0175}},"lxr_fc_rights":0.15},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000006611,"pb":0.058,"sp":0.148,"statistics":{"pb":{"q8v":2.3165,"q5v":0.3299,"q2v":0.0688,"cvpos":0.0197}},"lxr_fc_rights":0.15},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000006611,"pb":0.059,"sp":0.153,"statistics":{"pb":{"q8v":2.3165,"q5v":0.3433,"q2v":0.0695,"cvpos":0.0286}},"lxr_fc_rights":0.15},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000006611,"pb":0.061,"sp":0.158,"statistics":{"pb":{"q8v":2.3165,"q5v":0.3568,"q2v":0.0695,"cvpos":0.0661}},"lxr_fc_rights":0.16},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000006611,"pb":0.061,"sp":0.158,"statistics":{"pb":{"q8v":2.3165,"q5v":0.3568,"q2v":0.0699,"cvpos":0.0662}},"lxr_fc_rights":0.16},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000006611,"pb":0.06,"sp":0.154,"statistics":{"pb":{"q8v":2.3275,"q5v":0.3568,"q2v":0.0699,"cvpos":0.0288}},"lxr_fc_rights":0.15},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000006611,"pb":0.06,"sp":0.155,"statistics":{"pb":{"q8v":2.3275,"q5v":0.3787,"q2v":0.0702,"cvpos":0.031}},"lxr_fc_rights":0.15},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000006611,"pb":0.06,"sp":0.155,"statistics":{"pb":{"q8v":2.3275,"q5v":0.4006,"q2v":0.0702,"cvpos":0.0311}},"lxr_fc_rights":0.15},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000006611,"pb":0.06,"sp":0.155,"statistics":{"pb":{"q8v":2.3275,"q5v":0.4107,"q2v":0.0702,"cvpos":0.0312}},"lxr_fc_rights":0.15},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000006611,"pb":0.06,"sp":0.155,"statistics":{"pb":{"q8v":2.3275,"q5v":0.4208,"q2v":0.0702,"cvpos":0.0313}},"lxr_fc_rights":0.15},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000006611,"pb":0.06,"sp":0.155,"statistics":{"pb":{"q8v":2.3275,"q5v":0.446,"q2v":0.0702,"cvpos":0.0313}},"lxr_fc_rights":0.15},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000006611,"pb":0.061,"sp":0.156,"statistics":{"pb":{"q8v":2.3275,"q5v":0.4712,"q2v":0.0706,"cvpos":0.0314}},"lxr_fc_rights":0.16},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000006611,"pb":0.061,"sp":0.157,"statistics":{"pb":{"q8v":2.3275,"q5v":0.5049,"q2v":0.0706,"cvpos":0.0427}},"lxr_fc_rights":0.16},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000006611,"pb":0.061,"sp":0.157,"statistics":{"pb":{"q8v":2.3275,"q5v":0.5386,"q2v":0.0706,"cvpos":0.0428}},"lxr_fc_rights":0.16},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000006611,"pb":0.061,"sp":0.158,"statistics":{"pb":{"q8v":2.3275,"q5v":0.5655,"q2v":0.071,"cvpos":0.0474}},"lxr_fc_rights":0.16},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000006611,"pb":0.063,"sp":0.162,"statistics":{"pb":{"q8v":2.3604,"q5v":0.5924,"q2v":0.071,"cvpos":0.0747}},"lxr_fc_rights":0.16},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000006611,"pb":0.063,"sp":0.162,"statistics":{"pb":{"q8v":2.3604,"q5v":0.6076,"q2v":0.071,"cvpos":0.0748}},"lxr_fc_rights":0.16},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000006611,"pb":0.062,"sp":0.16,"statistics":{"pb":{"q8v":2.3604,"q5v":0.6227,"q2v":0.071,"cvpos":0.0659}},"lxr_fc_rights":0.16},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000006611,"pb":0.059,"sp":0.152,"statistics":{"pb":{"q8v":2.3604,"q5v":0.6295,"q2v":0.0713,"cvpos":0.0251}},"lxr_fc_rights":0.15},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000006611,"pb":0.061,"sp":0.156,"statistics":{"pb":{"q8v":2.3604,"q5v":0.6362,"q2v":0.0713,"cvpos":0.0297}},"lxr_fc_rights":0.16},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000006611,"pb":0.061,"sp":0.157,"statistics":{"pb":{"q8v":2.3769,"q5v":0.6396,"q2v":0.0713,"cvpos":0.0389}},"lxr_fc_rights":0.16},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000006611,"pb":0.061,"sp":0.158,"statistics":{"pb":{"q8v":2.3769,"q5v":0.6429,"q2v":0.0717,"cvpos":0.0413}},"lxr_fc_rights":0.16},{"stockId":1000000000006611,"date":"2023-04-24T16:00:00.000Z","pb":0.062,"sp":0.16,"statistics":{"pb":{"q8v":2.3769,"q5v":0.648,"q2v":0.072,"cvpos":0.0575}},"lxr_fc_rights":0.16},{"stockId":1000000000006611,"date":"2023-04-23T16:00:00.000Z","pb":0.059,"sp":0.152,"statistics":{"pb":{"q8v":2.3769,"q5v":0.653,"q2v":0.072,"cvpos":0.0253}},"lxr_fc_rights":0.15},{"stockId":1000000000006611,"date":"2023-04-20T16:00:00.000Z","pb":0.055,"sp":0.141,"statistics":{"pb":{"q8v":2.3769,"q5v":0.653,"q2v":0.072,"cvpos":0.0162}},"lxr_fc_rights":0.14},{"stockId":1000000000006611,"date":"2023-04-19T16:00:00.000Z","pb":0.064,"sp":0.164,"statistics":{"pb":{"q8v":2.3934,"q5v":0.653,"q2v":0.072,"cvpos":0.0741}},"lxr_fc_rights":0.16},{"date":"2023-04-18T16:00:00.000Z","stockId":1000000000006611,"pb":0.064,"sp":0.164,"statistics":{"pb":{"q8v":2.3934,"q5v":0.6547,"q2v":0.072,"cvpos":0.0742}},"lxr_fc_rights":0.16},{"date":"2023-04-17T16:00:00.000Z","stockId":1000000000006611,"pb":0.066,"sp":0.169,"statistics":{"pb":{"q8v":2.3934,"q5v":0.6564,"q2v":0.072,"cvpos":0.093}},"lxr_fc_rights":0.17},{"stockId":1000000000006611,"date":"2023-04-16T16:00:00.000Z","pb":0.066,"sp":0.169,"statistics":{"pb":{"q8v":2.3934,"q5v":0.6564,"q2v":0.072,"cvpos":0.0932}},"lxr_fc_rights":0.17},{"stockId":1000000000006611,"date":"2023-04-13T16:00:00.000Z","pb":0.064,"sp":0.164,"statistics":{"pb":{"q8v":2.3934,"q5v":0.6564,"q2v":0.072,"cvpos":0.0748}},"lxr_fc_rights":0.16},{"stockId":1000000000006611,"date":"2023-04-12T16:00:00.000Z","pb":0.064,"sp":0.164,"statistics":{"pb":{"q8v":2.3989,"q5v":0.6564,"q2v":0.072,"cvpos":0.0749}},"lxr_fc_rights":0.16},{"stockId":1000000000006611,"date":"2023-04-11T16:00:00.000Z","pb":0.061,"sp":0.158,"statistics":{"pb":{"q8v":2.3989,"q5v":0.6564,"q2v":0.072,"cvpos":0.0376}},"lxr_fc_rights":0.16},{"stockId":1000000000006611,"date":"2023-04-10T16:00:00.000Z","pb":0.061,"sp":0.158,"statistics":{"pb":{"q8v":2.3989,"q5v":0.6648,"q2v":0.072,"cvpos":0.0376}},"lxr_fc_rights":0.16},{"stockId":1000000000006611,"date":"2023-04-05T16:00:00.000Z","pb":0.061,"sp":0.158,"statistics":{"pb":{"q8v":2.3989,"q5v":0.6732,"q2v":0.072,"cvpos":0.0377}},"lxr_fc_rights":0.16},{"date":"2023-04-03T16:00:00.000Z","stockId":1000000000006611,"pb":0.065,"sp":0.167,"statistics":{"pb":{"q8v":2.3989,"q5v":0.6783,"q2v":0.0724,"cvpos":0.0733}},"lxr_fc_rights":0.17},{"stockId":1000000000006611,"date":"2023-04-02T16:00:00.000Z","pb":0.065,"sp":0.167,"statistics":{"pb":{"q8v":2.3989,"q5v":0.6833,"q2v":0.0724,"cvpos":0.0735}},"lxr_fc_rights":0.17},{"stockId":1000000000006611,"date":"2023-03-30T16:00:00.000Z","pb":0.05,"sp":0.14,"statistics":{"pb":{"q8v":2.3989,"q5v":0.6867,"q2v":0.0728,"cvpos":0.0095}},"lxr_fc_rights":0.14},{"stockId":1000000000006611,"date":"2023-03-29T16:00:00.000Z","pb":0.054,"sp":0.15,"statistics":{"pb":{"q8v":2.3989,"q5v":0.69,"q2v":0.0731,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"stockId":1000000000006611,"date":"2023-03-28T16:00:00.000Z","pb":0.057,"sp":0.159,"statistics":{"pb":{"q8v":2.3989,"q5v":0.8045,"q2v":0.0731,"cvpos":0.0119}},"lxr_fc_rights":0.16},{"date":"2023-03-27T16:00:00.000Z","stockId":1000000000006611,"pb":0.058,"sp":0.16,"statistics":{"pb":{"q8v":2.3989,"q5v":0.9189,"q2v":0.0731,"cvpos":0.012}},"lxr_fc_rights":0.16},{"stockId":1000000000006611,"date":"2023-03-26T16:00:00.000Z","pb":0.058,"sp":0.16,"statistics":{"pb":{"q8v":2.3989,"q5v":0.9274,"q2v":0.0731,"cvpos":0.012}},"lxr_fc_rights":0.16},{"date":"2023-03-23T16:00:00.000Z","stockId":1000000000006611,"pb":0.06,"sp":0.167,"statistics":{"pb":{"q8v":2.3989,"q5v":0.9358,"q2v":0.0738,"cvpos":0.012}},"lxr_fc_rights":0.17},{"stockId":1000000000006611,"date":"2023-03-22T16:00:00.000Z","pb":0.061,"sp":0.169,"statistics":{"pb":{"q8v":2.3989,"q5v":0.9358,"q2v":0.0738,"cvpos":0.012}},"lxr_fc_rights":0.17},{"stockId":1000000000006611,"date":"2023-03-21T16:00:00.000Z","pb":0.061,"sp":0.169,"statistics":{"pb":{"q8v":2.3989,"q5v":0.9358,"q2v":0.0742,"cvpos":0.0121}},"lxr_fc_rights":0.17},{"stockId":1000000000006611,"date":"2023-03-20T16:00:00.000Z","pb":0.061,"sp":0.169,"statistics":{"pb":{"q8v":2.3989,"q5v":0.9391,"q2v":0.0742,"cvpos":0.0121}},"lxr_fc_rights":0.17},{"date":"2023-03-19T16:00:00.000Z","stockId":1000000000006611,"pb":0.061,"sp":0.169,"statistics":{"pb":{"q8v":2.4044,"q5v":0.9425,"q2v":0.0742,"cvpos":0.0121}},"lxr_fc_rights":0.17},{"stockId":1000000000006611,"date":"2023-03-16T16:00:00.000Z","pb":0.062,"sp":0.172,"statistics":{"pb":{"q8v":2.4044,"q5v":0.9442,"q2v":0.0749,"cvpos":0.017}},"lxr_fc_rights":0.17},{"stockId":1000000000006611,"date":"2023-03-15T16:00:00.000Z","pb":0.061,"sp":0.17,"statistics":{"pb":{"q8v":2.4044,"q5v":0.9459,"q2v":0.0749,"cvpos":0.0122}},"lxr_fc_rights":0.17},{"stockId":1000000000006611,"date":"2023-03-14T16:00:00.000Z","pb":0.062,"sp":0.172,"statistics":{"pb":{"q8v":2.4044,"q5v":0.9475,"q2v":0.0749,"cvpos":0.0147}},"lxr_fc_rights":0.17},{"stockId":1000000000006611,"date":"2023-03-13T16:00:00.000Z","pb":0.062,"sp":0.172,"statistics":{"pb":{"q8v":2.4044,"q5v":0.9492,"q2v":0.0753,"cvpos":0.0147}},"lxr_fc_rights":0.17},{"date":"2023-03-12T16:00:00.000Z","stockId":1000000000006611,"pb":0.063,"sp":0.175,"statistics":{"pb":{"q8v":2.4044,"q5v":0.9492,"q2v":0.0753,"cvpos":0.0197}},"lxr_fc_rights":0.17},{"stockId":1000000000006611,"date":"2023-03-09T16:00:00.000Z","pb":0.063,"sp":0.175,"statistics":{"pb":{"q8v":2.4044,"q5v":0.9492,"q2v":0.0756,"cvpos":0.0197}},"lxr_fc_rights":0.17},{"stockId":1000000000006611,"date":"2023-03-08T16:00:00.000Z","pb":0.063,"sp":0.174,"statistics":{"pb":{"q8v":2.4044,"q5v":0.9492,"q2v":0.0756,"cvpos":0.0173}},"lxr_fc_rights":0.17},{"stockId":1000000000006611,"date":"2023-03-07T16:00:00.000Z","pb":0.063,"sp":0.175,"statistics":{"pb":{"q8v":2.4044,"q5v":0.9492,"q2v":0.0756,"cvpos":0.0173}},"lxr_fc_rights":0.17},{"stockId":1000000000006611,"date":"2023-03-06T16:00:00.000Z","pb":0.062,"sp":0.171,"statistics":{"pb":{"q8v":2.4044,"q5v":0.9509,"q2v":0.076,"cvpos":0.0124}},"lxr_fc_rights":0.17},{"stockId":1000000000006611,"date":"2023-03-05T16:00:00.000Z","pb":0.062,"sp":0.173,"statistics":{"pb":{"q8v":2.4098,"q5v":0.9526,"q2v":0.076,"cvpos":0.0124}},"lxr_fc_rights":0.17},{"stockId":1000000000006611,"date":"2023-03-02T16:00:00.000Z","pb":0.067,"sp":0.185,"statistics":{"pb":{"q8v":2.4098,"q5v":0.9526,"q2v":0.0789,"cvpos":0.0374}},"lxr_fc_rights":0.18},{"stockId":1000000000006611,"date":"2023-03-01T16:00:00.000Z","pb":0.067,"sp":0.186,"statistics":{"pb":{"q8v":2.4098,"q5v":0.9526,"q2v":0.0807,"cvpos":0.0475}},"lxr_fc_rights":0.19},{"date":"2023-02-28T16:00:00.000Z","stockId":1000000000006611,"pb":0.068,"sp":0.189,"statistics":{"pb":{"q8v":2.4098,"q5v":0.9526,"q2v":0.0811,"cvpos":0.0602}},"lxr_fc_rights":0.19},{"stockId":1000000000006611,"date":"2023-02-27T16:00:00.000Z","pb":0.068,"sp":0.19,"statistics":{"pb":{"q8v":2.4098,"q5v":0.9526,"q2v":0.0825,"cvpos":0.0653}},"lxr_fc_rights":0.19},{"stockId":1000000000006611,"date":"2023-02-26T16:00:00.000Z","pb":0.068,"sp":0.19,"statistics":{"pb":{"q8v":2.4098,"q5v":0.9526,"q2v":0.0825,"cvpos":0.0655}},"lxr_fc_rights":0.19},{"stockId":1000000000006611,"date":"2023-02-23T16:00:00.000Z","pb":0.068,"sp":0.19,"statistics":{"pb":{"q8v":2.4098,"q5v":0.9526,"q2v":0.0836,"cvpos":0.0657}},"lxr_fc_rights":0.19},{"stockId":1000000000006611,"date":"2023-02-22T16:00:00.000Z","pb":0.068,"sp":0.189,"statistics":{"pb":{"q8v":2.4098,"q5v":0.9526,"q2v":0.0847,"cvpos":0.0608}},"lxr_fc_rights":0.19},{"stockId":1000000000006611,"date":"2023-02-21T16:00:00.000Z","pb":0.067,"sp":0.185,"statistics":{"pb":{"q8v":2.4098,"q5v":0.9526,"q2v":0.0857,"cvpos":0.0381}},"lxr_fc_rights":0.18},{"stockId":1000000000006611,"date":"2023-02-20T16:00:00.000Z","pb":0.067,"sp":0.185,"statistics":{"pb":{"q8v":2.4098,"q5v":0.9543,"q2v":0.0861,"cvpos":0.0382}},"lxr_fc_rights":0.18},{"date":"2023-02-19T16:00:00.000Z","stockId":1000000000006611,"pb":0.068,"sp":0.188,"statistics":{"pb":{"q8v":2.4098,"q5v":0.956,"q2v":0.0861,"cvpos":0.051}},"lxr_fc_rights":0.19},{"stockId":1000000000006611,"date":"2023-02-16T16:00:00.000Z","pb":0.068,"sp":0.188,"statistics":{"pb":{"q8v":2.4098,"q5v":0.956,"q2v":0.0865,"cvpos":0.0512}},"lxr_fc_rights":0.19},{"stockId":1000000000006611,"date":"2023-02-15T16:00:00.000Z","pb":0.063,"sp":0.176,"statistics":{"pb":{"q8v":2.4098,"q5v":0.956,"q2v":0.0901,"cvpos":0.0154}},"lxr_fc_rights":0.18},{"date":"2023-02-14T16:00:00.000Z","stockId":1000000000006611,"pb":0.067,"sp":0.186,"statistics":{"pb":{"q8v":2.4098,"q5v":0.956,"q2v":0.0901,"cvpos":0.0411}},"lxr_fc_rights":0.19},{"stockId":1000000000006611,"date":"2023-02-13T16:00:00.000Z","pb":0.067,"sp":0.186,"statistics":{"pb":{"q8v":2.4098,"q5v":0.956,"q2v":0.0937,"cvpos":0.0412}},"lxr_fc_rights":0.19},{"stockId":1000000000006611,"date":"2023-02-12T16:00:00.000Z","pb":0.067,"sp":0.186,"statistics":{"pb":{"q8v":2.4098,"q5v":0.956,"q2v":0.0937,"cvpos":0.0413}},"lxr_fc_rights":0.19},{"stockId":1000000000006611,"date":"2023-02-09T16:00:00.000Z","pb":0.067,"sp":0.185,"statistics":{"pb":{"q8v":2.4098,"q5v":0.956,"q2v":0.0937,"cvpos":0.0363}},"lxr_fc_rights":0.18},{"stockId":1000000000006611,"date":"2023-02-08T16:00:00.000Z","pb":0.064,"sp":0.177,"statistics":{"pb":{"q8v":2.4098,"q5v":0.9576,"q2v":0.0955,"cvpos":0.0156}},"lxr_fc_rights":0.18},{"stockId":1000000000006611,"date":"2023-02-07T16:00:00.000Z","pb":0.064,"sp":0.177,"statistics":{"pb":{"q8v":2.4098,"q5v":0.9593,"q2v":0.0959,"cvpos":0.0156}},"lxr_fc_rights":0.18},{"stockId":1000000000006611,"date":"2023-02-06T16:00:00.000Z","pb":0.072,"sp":0.199,"statistics":{"pb":{"q8v":2.4098,"q5v":0.9593,"q2v":0.0973,"cvpos":0.0888}},"lxr_fc_rights":0.2},{"stockId":1000000000006611,"date":"2023-02-05T16:00:00.000Z","pb":0.068,"sp":0.189,"statistics":{"pb":{"q8v":2.4153,"q5v":0.9593,"q2v":0.0973,"cvpos":0.034}},"lxr_fc_rights":0.19},{"stockId":1000000000006611,"date":"2023-02-02T16:00:00.000Z","pb":0.066,"sp":0.182,"statistics":{"pb":{"q8v":2.4153,"q5v":0.9593,"q2v":0.0976,"cvpos":0.021}},"lxr_fc_rights":0.18},{"stockId":1000000000006611,"date":"2023-02-01T16:00:00.000Z","pb":0.07,"sp":0.195,"statistics":{"pb":{"q8v":2.4153,"q5v":0.9593,"q2v":0.1009,"cvpos":0.0526}},"lxr_fc_rights":0.19},{"stockId":1000000000006611,"date":"2023-01-31T16:00:00.000Z","pb":0.071,"sp":0.196,"statistics":{"pb":{"q8v":2.4153,"q5v":0.961,"q2v":0.1009,"cvpos":0.0607}},"lxr_fc_rights":0.2},{"date":"2023-01-30T16:00:00.000Z","stockId":1000000000006611,"pb":0.072,"sp":0.2,"statistics":{"pb":{"q8v":2.4153,"q5v":0.9627,"q2v":0.1009,"cvpos":0.0794}},"lxr_fc_rights":0.2},{"date":"2023-01-29T16:00:00.000Z","stockId":1000000000006611,"pb":0.072,"sp":0.2,"statistics":{"pb":{"q8v":2.4153,"q5v":0.9627,"q2v":0.1009,"cvpos":0.0796}},"lxr_fc_rights":0.2},{"stockId":1000000000006611,"date":"2023-01-26T16:00:00.000Z","pb":0.072,"sp":0.2,"statistics":{"pb":{"q8v":2.4153,"q5v":0.9627,"q2v":0.1009,"cvpos":0.0798}},"lxr_fc_rights":0.2},{"stockId":1000000000006611,"date":"2023-01-25T16:00:00.000Z","pb":0.072,"sp":0.2,"statistics":{"pb":{"q8v":2.4153,"q5v":0.9627,"q2v":0.1009,"cvpos":0.08}},"lxr_fc_rights":0.2},{"date":"2023-01-19T16:00:00.000Z","stockId":1000000000006611,"pb":0.073,"sp":0.203,"statistics":{"pb":{"q8v":2.4153,"q5v":0.9627,"q2v":0.101,"cvpos":0.1016}},"lxr_fc_rights":0.2},{"stockId":1000000000006611,"date":"2023-01-18T16:00:00.000Z","pb":0.073,"sp":0.203,"statistics":{"pb":{"q8v":2.4153,"q5v":0.9644,"q2v":0.101,"cvpos":0.1019}},"lxr_fc_rights":0.2},{"stockId":1000000000006611,"date":"2023-01-17T16:00:00.000Z","pb":0.072,"sp":0.2,"statistics":{"pb":{"q8v":2.4153,"q5v":0.9661,"q2v":0.101,"cvpos":0.0806}},"lxr_fc_rights":0.2},{"stockId":1000000000006611,"date":"2023-01-16T16:00:00.000Z","pb":0.07,"sp":0.195,"statistics":{"pb":{"q8v":2.4153,"q5v":0.9661,"q2v":0.101,"cvpos":0.0539}},"lxr_fc_rights":0.19},{"stockId":1000000000006611,"date":"2023-01-15T16:00:00.000Z","pb":0.071,"sp":0.196,"statistics":{"pb":{"q8v":2.4153,"q5v":0.9661,"q2v":0.1027,"cvpos":0.0595}},"lxr_fc_rights":0.2},{"stockId":1000000000006611,"date":"2023-01-12T16:00:00.000Z","pb":0.069,"sp":0.191,"statistics":{"pb":{"q8v":2.4153,"q5v":0.9661,"q2v":0.1027,"cvpos":0.0434}},"lxr_fc_rights":0.19},{"stockId":1000000000006611,"date":"2023-01-11T16:00:00.000Z","pb":0.074,"sp":0.205,"statistics":{"pb":{"q8v":2.4153,"q5v":0.9661,"q2v":0.1027,"cvpos":0.0951}},"lxr_fc_rights":0.2},{"stockId":1000000000006611,"date":"2023-01-10T16:00:00.000Z","pb":0.075,"sp":0.208,"statistics":{"pb":{"q8v":2.4153,"q5v":0.9661,"q2v":0.1027,"cvpos":0.1035}},"lxr_fc_rights":0.21},{"stockId":1000000000006611,"date":"2023-01-09T16:00:00.000Z","pb":0.076,"sp":0.21,"statistics":{"pb":{"q8v":2.4153,"q5v":0.9661,"q2v":0.1027,"cvpos":0.112}},"lxr_fc_rights":0.21},{"stockId":1000000000006611,"date":"2023-01-08T16:00:00.000Z","pb":0.074,"sp":0.206,"statistics":{"pb":{"q8v":2.4153,"q5v":0.9677,"q2v":0.1043,"cvpos":0.0986}},"lxr_fc_rights":0.21},{"stockId":1000000000006611,"date":"2023-01-05T16:00:00.000Z","pb":0.075,"sp":0.208,"statistics":{"pb":{"q8v":2.4153,"q5v":0.9694,"q2v":0.1043,"cvpos":0.1016}},"lxr_fc_rights":0.21},{"stockId":1000000000006611,"date":"2023-01-04T16:00:00.000Z","pb":0.072,"sp":0.201,"statistics":{"pb":{"q8v":2.4153,"q5v":0.9694,"q2v":0.1045,"cvpos":0.0882}},"lxr_fc_rights":0.2},{"stockId":1000000000006611,"date":"2023-01-03T16:00:00.000Z","pb":0.072,"sp":0.2,"statistics":{"pb":{"q8v":2.4153,"q5v":0.9694,"q2v":0.1045,"cvpos":0.0746}},"lxr_fc_rights":0.2},{"stockId":1000000000006611,"date":"2023-01-02T16:00:00.000Z","pb":0.071,"sp":0.197,"statistics":{"pb":{"q8v":2.4153,"q5v":0.9694,"q2v":0.1045,"cvpos":0.0609}},"lxr_fc_rights":0.2},{"stockId":1000000000006611,"date":"2022-12-29T16:00:00.000Z","pb":0.07,"sp":0.195,"statistics":{"pb":{"q8v":2.4153,"q5v":0.9694,"q2v":0.1045,"cvpos":0.0528}},"lxr_fc_rights":0.19},{"stockId":1000000000006611,"date":"2022-12-28T16:00:00.000Z","pb":0.07,"sp":0.195,"statistics":{"pb":{"q8v":2.4153,"q5v":0.9711,"q2v":0.1045,"cvpos":0.0529}},"lxr_fc_rights":0.19},{"stockId":1000000000006611,"date":"2022-12-27T16:00:00.000Z","pb":0.066,"sp":0.182,"statistics":{"pb":{"q8v":2.4153,"q5v":0.9728,"q2v":0.1045,"cvpos":0.0223}},"lxr_fc_rights":0.18},{"stockId":1000000000006611,"date":"2022-12-22T16:00:00.000Z","pb":0.07,"sp":0.194,"statistics":{"pb":{"q8v":2.4208,"q5v":0.9728,"q2v":0.1045,"cvpos":0.0476}},"lxr_fc_rights":0.19},{"stockId":1000000000006611,"date":"2022-12-21T16:00:00.000Z","pb":0.071,"sp":0.197,"statistics":{"pb":{"q8v":2.4208,"q5v":0.9728,"q2v":0.106,"cvpos":0.0506}},"lxr_fc_rights":0.2},{"stockId":1000000000006611,"date":"2022-12-20T16:00:00.000Z","pb":0.071,"sp":0.197,"statistics":{"pb":{"q8v":2.4208,"q5v":0.9728,"q2v":0.106,"cvpos":0.0507}},"lxr_fc_rights":0.2},{"stockId":1000000000006611,"date":"2022-12-19T16:00:00.000Z","pb":0.071,"sp":0.198,"statistics":{"pb":{"q8v":2.4208,"q5v":0.9728,"q2v":0.1063,"cvpos":0.0508}},"lxr_fc_rights":0.2},{"stockId":1000000000006611,"date":"2022-12-18T16:00:00.000Z","pb":0.07,"sp":0.193,"statistics":{"pb":{"q8v":2.4208,"q5v":0.9728,"q2v":0.1063,"cvpos":0.0425}},"lxr_fc_rights":0.19},{"stockId":1000000000006611,"date":"2022-12-15T16:00:00.000Z","pb":0.076,"sp":0.21,"statistics":{"pb":{"q8v":2.4263,"q5v":0.9728,"q2v":0.1063,"cvpos":0.0795}},"lxr_fc_rights":0.21},{"stockId":1000000000006611,"date":"2022-12-14T16:00:00.000Z","pb":0.079,"sp":0.219,"statistics":{"pb":{"q8v":2.4263,"q5v":1.2549,"q2v":0.1063,"cvpos":0.0855}},"lxr_fc_rights":0.22},{"stockId":1000000000006611,"date":"2022-12-13T16:00:00.000Z","pb":0.081,"sp":0.224,"statistics":{"pb":{"q8v":2.4263,"q5v":1.537,"q2v":0.1077,"cvpos":0.0857}},"lxr_fc_rights":0.22},{"stockId":1000000000006611,"date":"2022-12-12T16:00:00.000Z","pb":0.085,"sp":0.235,"statistics":{"pb":{"q8v":2.4263,"q5v":1.537,"q2v":0.1077,"cvpos":0.0946}},"lxr_fc_rights":0.23},{"stockId":1000000000006611,"date":"2022-12-11T16:00:00.000Z","pb":0.09,"sp":0.25,"statistics":{"pb":{"q8v":2.4263,"q5v":1.537,"q2v":0.1077,"cvpos":0.1034}},"lxr_fc_rights":0.25},{"stockId":1000000000006611,"date":"2022-12-08T16:00:00.000Z","pb":0.072,"sp":0.2,"statistics":{"pb":{"q8v":2.4263,"q5v":1.548,"q2v":0.1077,"cvpos":0.0519}},"lxr_fc_rights":0.2},{"stockId":1000000000006611,"date":"2022-12-07T16:00:00.000Z","pb":0.063,"sp":0.175,"statistics":{"pb":{"q8v":2.4263,"q5v":1.559,"q2v":0.1077,"cvpos":0.0145}},"lxr_fc_rights":0.17},{"stockId":1000000000006611,"date":"2022-12-06T16:00:00.000Z","pb":0.068,"sp":0.19,"statistics":{"pb":{"q8v":2.4263,"q5v":1.559,"q2v":0.1081,"cvpos":0.029}},"lxr_fc_rights":0.19},{"stockId":1000000000006611,"date":"2022-12-05T16:00:00.000Z","pb":0.07,"sp":0.193,"statistics":{"pb":{"q8v":2.4263,"q5v":1.559,"q2v":0.1094,"cvpos":0.0378}},"lxr_fc_rights":0.19},{"stockId":1000000000006611,"date":"2022-12-04T16:00:00.000Z","pb":0.072,"sp":0.2,"statistics":{"pb":{"q8v":2.4263,"q5v":1.559,"q2v":0.1094,"cvpos":0.0437}},"lxr_fc_rights":0.2},{"stockId":1000000000006611,"date":"2022-12-01T16:00:00.000Z","pb":0.075,"sp":0.209,"statistics":{"pb":{"q8v":2.4263,"q5v":1.559,"q2v":0.1094,"cvpos":0.0643}},"lxr_fc_rights":0.21},{"stockId":1000000000006611,"date":"2022-11-30T16:00:00.000Z","pb":0.076,"sp":0.21,"statistics":{"pb":{"q8v":2.4263,"q5v":1.559,"q2v":0.1099,"cvpos":0.0645}},"lxr_fc_rights":0.21},{"stockId":1000000000006611,"date":"2022-11-29T16:00:00.000Z","pb":0.082,"sp":0.229,"statistics":{"pb":{"q8v":2.4263,"q5v":1.559,"q2v":0.1099,"cvpos":0.0706}},"lxr_fc_rights":0.23},{"stockId":1000000000006611,"date":"2022-11-28T16:00:00.000Z","pb":0.094,"sp":0.26,"statistics":{"pb":{"q8v":2.4263,"q5v":1.559,"q2v":0.1099,"cvpos":0.0855}},"lxr_fc_rights":0.26},{"stockId":1000000000006611,"date":"2022-11-27T16:00:00.000Z","pb":0.068,"sp":0.19,"statistics":{"pb":{"q8v":2.4263,"q5v":1.559,"q2v":0.1099,"cvpos":0.0296}},"lxr_fc_rights":0.19},{"stockId":1000000000006611,"date":"2022-11-24T16:00:00.000Z","pb":0.074,"sp":0.206,"statistics":{"pb":{"q8v":2.4318,"q5v":1.559,"q2v":0.1099,"cvpos":0.0564}},"lxr_fc_rights":0.21},{"stockId":1000000000006611,"date":"2022-11-23T16:00:00.000Z","pb":0.073,"sp":0.203,"statistics":{"pb":{"q8v":2.4318,"q5v":1.559,"q2v":0.1099,"cvpos":0.0506}},"lxr_fc_rights":0.2},{"stockId":1000000000006611,"date":"2022-11-22T16:00:00.000Z","pb":0.074,"sp":0.205,"statistics":{"pb":{"q8v":2.4318,"q5v":1.559,"q2v":0.1099,"cvpos":0.0507}},"lxr_fc_rights":0.2},{"stockId":1000000000006611,"date":"2022-11-21T16:00:00.000Z","pb":0.071,"sp":0.198,"statistics":{"pb":{"q8v":2.4318,"q5v":1.559,"q2v":0.1111,"cvpos":0.0389}},"lxr_fc_rights":0.2},{"stockId":1000000000006611,"date":"2022-11-20T16:00:00.000Z","pb":0.068,"sp":0.19,"statistics":{"pb":{"q8v":2.4318,"q5v":1.559,"q2v":0.1111,"cvpos":0.03}},"lxr_fc_rights":0.19},{"stockId":1000000000006611,"date":"2022-11-17T16:00:00.000Z","pb":0.075,"sp":0.208,"statistics":{"pb":{"q8v":2.4373,"q5v":1.559,"q2v":0.1111,"cvpos":0.0452}},"lxr_fc_rights":0.21},{"stockId":1000000000006611,"date":"2022-11-16T16:00:00.000Z","pb":0.072,"sp":0.2,"statistics":{"pb":{"q8v":2.4373,"q5v":1.5617,"q2v":0.1111,"cvpos":0.0363}},"lxr_fc_rights":0.2},{"stockId":1000000000006611,"date":"2022-11-15T16:00:00.000Z","pb":0.071,"sp":0.196,"statistics":{"pb":{"q8v":2.4373,"q5v":1.5645,"q2v":0.1111,"cvpos":0.0333}},"lxr_fc_rights":0.2},{"stockId":1000000000006611,"date":"2022-11-14T16:00:00.000Z","pb":0.067,"sp":0.185,"statistics":{"pb":{"q8v":2.4373,"q5v":1.57,"q2v":0.1111,"cvpos":0.0274}},"lxr_fc_rights":0.18},{"stockId":1000000000006611,"date":"2022-11-13T16:00:00.000Z","pb":0.054,"sp":0.15,"statistics":{"pb":{"q8v":2.4373,"q5v":1.5755,"q2v":0.1111,"cvpos":0.0122}},"lxr_fc_rights":0.15},{"stockId":1000000000006611,"date":"2022-11-10T16:00:00.000Z","pb":0.046,"sp":0.129,"statistics":{"pb":{"q8v":2.4373,"q5v":1.5755,"q2v":0.1111,"cvpos":0.0092}},"lxr_fc_rights":0.13},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000006611,"pb":0.044,"sp":0.122,"statistics":{"pb":{"q8v":2.4373,"q5v":1.5755,"q2v":0.1111,"cvpos":0.0031}},"lxr_fc_rights":0.12},{"stockId":1000000000006611,"date":"2022-11-08T16:00:00.000Z","pb":0.044,"sp":0.122,"statistics":{"pb":{"q8v":2.4373,"q5v":1.5755,"q2v":0.1111,"cvpos":0.0031}},"lxr_fc_rights":0.12},{"stockId":1000000000006611,"date":"2022-11-07T16:00:00.000Z","pb":0.043,"sp":0.12,"statistics":{"pb":{"q8v":2.4373,"q5v":1.5755,"q2v":0.1117,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000006611,"date":"2022-11-06T16:00:00.000Z","pb":0.072,"sp":0.2,"statistics":{"pb":{"q8v":2.4373,"q5v":1.5755,"q2v":0.1144,"cvpos":0.0155}},"lxr_fc_rights":0.2},{"stockId":1000000000006611,"date":"2022-11-03T16:00:00.000Z","pb":0.065,"sp":0.18,"statistics":{"pb":{"q8v":2.4428,"q5v":1.5755,"q2v":0.1144,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000006611,"date":"2022-11-02T16:00:00.000Z","pb":0.065,"sp":0.18,"statistics":{"pb":{"q8v":2.4428,"q5v":1.5755,"q2v":0.1144,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000006611,"pb":0.066,"sp":0.184,"statistics":{"pb":{"q8v":2.4428,"q5v":1.5755,"q2v":0.1144,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2022-10-31T16:00:00.000Z","stockId":1000000000006611,"pb":0.066,"sp":0.184,"statistics":{"pb":{"q8v":2.4428,"q5v":1.5782,"q2v":0.1144,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000006611,"date":"2022-10-30T16:00:00.000Z","pb":0.068,"sp":0.19,"statistics":{"pb":{"q8v":2.4428,"q5v":1.5809,"q2v":0.1144,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000006611,"date":"2022-10-27T16:00:00.000Z","pb":0.073,"sp":0.202,"statistics":{"pb":{"q8v":2.4428,"q5v":1.5837,"q2v":0.1144,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000006611,"date":"2022-10-26T16:00:00.000Z","pb":0.081,"sp":0.225,"statistics":{"pb":{"q8v":2.4428,"q5v":1.5864,"q2v":0.1153,"cvpos":0.0032}},"lxr_fc_rights":0.22},{"stockId":1000000000006611,"date":"2022-10-25T16:00:00.000Z","pb":0.094,"sp":0.26,"statistics":{"pb":{"q8v":2.4428,"q5v":1.5892,"q2v":0.1153,"cvpos":0.019}},"lxr_fc_rights":0.26},{"stockId":1000000000006611,"date":"2022-10-24T16:00:00.000Z","pb":0.095,"sp":0.265,"statistics":{"pb":{"q8v":2.4428,"q5v":1.5919,"q2v":0.1153,"cvpos":0.0191}},"lxr_fc_rights":0.26},{"stockId":1000000000006611,"date":"2022-10-23T16:00:00.000Z","pb":0.09,"sp":0.25,"statistics":{"pb":{"q8v":2.4428,"q5v":1.5919,"q2v":0.1153,"cvpos":0.016}},"lxr_fc_rights":0.25},{"stockId":1000000000006611,"date":"2022-10-20T16:00:00.000Z","pb":0.103,"sp":0.285,"statistics":{"pb":{"q8v":2.4483,"q5v":1.5919,"q2v":0.1153,"cvpos":0.0513}},"lxr_fc_rights":0.28},{"stockId":1000000000006611,"date":"2022-10-19T16:00:00.000Z","pb":0.11,"sp":0.305,"statistics":{"pb":{"q8v":2.4483,"q5v":1.5947,"q2v":0.1178,"cvpos":0.1222}},"lxr_fc_rights":0.3},{"stockId":1000000000006611,"date":"2022-10-18T16:00:00.000Z","pb":0.076,"sp":0.211,"statistics":{"pb":{"q8v":2.4483,"q5v":1.5974,"q2v":0.1178,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2022-10-17T16:00:00.000Z","stockId":1000000000006611,"pb":0.104,"sp":0.29,"statistics":{"pb":{"q8v":2.4483,"q5v":1.6002,"q2v":0.1178,"cvpos":0.0647}},"lxr_fc_rights":0.29},{"stockId":1000000000006611,"date":"2022-10-16T16:00:00.000Z","pb":0.104,"sp":0.29,"statistics":{"pb":{"q8v":2.4483,"q5v":1.6029,"q2v":0.1178,"cvpos":0.0649}},"lxr_fc_rights":0.29},{"date":"2022-10-13T16:00:00.000Z","stockId":1000000000006611,"pb":0.108,"sp":0.3,"statistics":{"pb":{"q8v":2.4483,"q5v":1.6029,"q2v":0.1178,"cvpos":0.1042}},"lxr_fc_rights":0.3},{"stockId":1000000000006611,"date":"2022-10-12T16:00:00.000Z","pb":0.11,"sp":0.305,"statistics":{"pb":{"q8v":2.4483,"q5v":1.6029,"q2v":0.1245,"cvpos":0.1111}},"lxr_fc_rights":0.3},{"stockId":1000000000006611,"date":"2022-10-11T16:00:00.000Z","pb":0.106,"sp":0.295,"statistics":{"pb":{"q8v":2.4483,"q5v":1.6029,"q2v":0.1245,"cvpos":0.082}},"lxr_fc_rights":0.29},{"stockId":1000000000006611,"date":"2022-10-10T16:00:00.000Z","pb":0.106,"sp":0.295,"statistics":{"pb":{"q8v":2.4483,"q5v":1.6029,"q2v":0.1532,"cvpos":0.0822}},"lxr_fc_rights":0.29},{"date":"2022-10-09T16:00:00.000Z","stockId":1000000000006611,"pb":0.104,"sp":0.29,"statistics":{"pb":{"q8v":2.4483,"q5v":1.6029,"q2v":0.1683,"cvpos":0.066}},"lxr_fc_rights":0.29},{"stockId":1000000000006611,"date":"2022-10-06T16:00:00.000Z","pb":0.104,"sp":0.29,"statistics":{"pb":{"q8v":2.4483,"q5v":1.6029,"q2v":0.1683,"cvpos":0.0662}},"lxr_fc_rights":0.29},{"stockId":1000000000006611,"date":"2022-10-05T16:00:00.000Z","pb":0.086,"sp":0.24,"statistics":{"pb":{"q8v":2.4483,"q5v":1.6029,"q2v":0.1683,"cvpos":0.01}},"lxr_fc_rights":0.24},{"stockId":1000000000006611,"date":"2022-10-04T16:00:00.000Z","pb":0.084,"sp":0.232,"statistics":{"pb":{"q8v":2.4483,"q5v":1.6029,"q2v":0.175,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000006611,"date":"2022-10-02T16:00:00.000Z","pb":0.086,"sp":0.239,"statistics":{"pb":{"q8v":2.4483,"q5v":1.6029,"q2v":0.1818,"cvpos":0.0033}},"lxr_fc_rights":0.24},{"stockId":1000000000006611,"date":"2022-09-29T16:00:00.000Z","pb":0.086,"sp":0.238,"statistics":{"pb":{"q8v":2.4483,"q5v":1.6029,"q2v":0.1885,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000006611,"date":"2022-09-28T16:00:00.000Z","pb":0.101,"sp":0.28,"statistics":{"pb":{"q8v":2.4483,"q5v":1.6056,"q2v":0.1885,"cvpos":0.0101}},"lxr_fc_rights":0.28},{"stockId":1000000000006611,"date":"2022-09-27T16:00:00.000Z","pb":0.104,"sp":0.29,"statistics":{"pb":{"q8v":2.4483,"q5v":1.6084,"q2v":0.1952,"cvpos":0.0507}},"lxr_fc_rights":0.29},{"stockId":1000000000006611,"date":"2022-09-26T16:00:00.000Z","pb":0.101,"sp":0.28,"statistics":{"pb":{"q8v":2.4483,"q5v":1.6084,"q2v":0.1986,"cvpos":0.0102}},"lxr_fc_rights":0.28},{"stockId":1000000000006611,"date":"2022-09-25T16:00:00.000Z","pb":0.101,"sp":0.28,"statistics":{"pb":{"q8v":2.4483,"q5v":1.6084,"q2v":0.2222,"cvpos":0.0102}},"lxr_fc_rights":0.28},{"stockId":1000000000006611,"date":"2022-09-22T16:00:00.000Z","pb":0.11,"sp":0.305,"statistics":{"pb":{"q8v":2.4483,"q5v":1.6084,"q2v":0.2255,"cvpos":0.0751}},"lxr_fc_rights":0.3},{"stockId":1000000000006611,"date":"2022-09-21T16:00:00.000Z","pb":0.101,"sp":0.28,"statistics":{"pb":{"q8v":2.4593,"q5v":1.6084,"q2v":0.2255,"cvpos":0.0103}},"lxr_fc_rights":0.28},{"stockId":1000000000006611,"date":"2022-09-20T16:00:00.000Z","pb":0.097,"sp":0.27,"statistics":{"pb":{"q8v":2.4593,"q5v":1.6084,"q2v":0.2289,"cvpos":0.0034}},"lxr_fc_rights":0.27},{"stockId":1000000000006611,"date":"2022-09-19T16:00:00.000Z","pb":0.101,"sp":0.28,"statistics":{"pb":{"q8v":2.4593,"q5v":1.6084,"q2v":0.2289,"cvpos":0.0069}},"lxr_fc_rights":0.28},{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000006611,"pb":0.11,"sp":0.305,"statistics":{"pb":{"q8v":2.4593,"q5v":1.6084,"q2v":0.2289,"cvpos":0.0657}},"lxr_fc_rights":0.3},{"date":"2022-09-15T16:00:00.000Z","stockId":1000000000006611,"pb":0.112,"sp":0.31,"statistics":{"pb":{"q8v":2.4593,"q5v":1.6084,"q2v":0.2592,"cvpos":0.1007}},"lxr_fc_rights":0.31},{"date":"2022-09-14T16:00:00.000Z","stockId":1000000000006611,"pb":0.115,"sp":0.32,"statistics":{"pb":{"q8v":2.4593,"q5v":1.6111,"q2v":0.2592,"cvpos":0.1185}},"lxr_fc_rights":0.32},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000006611,"pb":0.115,"sp":0.32,"statistics":{"pb":{"q8v":2.4593,"q5v":1.6139,"q2v":0.2962,"cvpos":0.1189}},"lxr_fc_rights":0.32},{"date":"2022-09-12T16:00:00.000Z","stockId":1000000000006611,"pb":0.115,"sp":0.32,"statistics":{"pb":{"q8v":2.4593,"q5v":1.6139,"q2v":0.3299,"cvpos":0.1193}},"lxr_fc_rights":0.32},{"stockId":1000000000006611,"date":"2022-09-08T16:00:00.000Z","pb":0.115,"sp":0.32,"statistics":{"pb":{"q8v":2.4593,"q5v":1.6139,"q2v":0.3568,"cvpos":0.1197}},"lxr_fc_rights":0.32},{"stockId":1000000000006611,"date":"2022-09-07T16:00:00.000Z","pb":0.106,"sp":0.295,"statistics":{"pb":{"q8v":2.4593,"q5v":1.6139,"q2v":0.3568,"cvpos":0.0424}},"lxr_fc_rights":0.29},{"stockId":1000000000006611,"date":"2022-09-06T16:00:00.000Z","pb":0.103,"sp":0.285,"statistics":{"pb":{"q8v":2.4593,"q5v":1.6139,"q2v":0.3568,"cvpos":0.0177}},"lxr_fc_rights":0.28},{"stockId":1000000000006611,"date":"2022-09-05T16:00:00.000Z","pb":0.103,"sp":0.285,"statistics":{"pb":{"q8v":2.4593,"q5v":1.6139,"q2v":0.4006,"cvpos":0.0178}},"lxr_fc_rights":0.28},{"stockId":1000000000006611,"date":"2022-09-04T16:00:00.000Z","pb":0.103,"sp":0.285,"statistics":{"pb":{"q8v":2.4593,"q5v":1.6139,"q2v":0.4208,"cvpos":0.0179}},"lxr_fc_rights":0.28},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000006611,"pb":0.11,"sp":0.305,"statistics":{"pb":{"q8v":2.4593,"q5v":1.6139,"q2v":0.4712,"cvpos":0.0538}},"lxr_fc_rights":0.3},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000006611,"pb":0.11,"sp":0.305,"statistics":{"pb":{"q8v":2.4593,"q5v":1.6139,"q2v":0.5386,"cvpos":0.054}},"lxr_fc_rights":0.3},{"date":"2022-08-30T16:00:00.000Z","stockId":1000000000006611,"pb":0.104,"sp":0.31,"statistics":{"pb":{"q8v":2.4702,"q5v":1.6166,"q2v":0.5386,"cvpos":0.0181}},"lxr_fc_rights":0.31},{"stockId":1000000000006611,"date":"2022-08-29T16:00:00.000Z","pb":0.104,"sp":0.31,"statistics":{"pb":{"q8v":2.4702,"q5v":1.6194,"q2v":0.5924,"cvpos":0.0181}},"lxr_fc_rights":0.31},{"stockId":1000000000006611,"date":"2022-08-28T16:00:00.000Z","pb":0.096,"sp":0.285,"statistics":{"pb":{"q8v":2.4702,"q5v":1.6194,"q2v":0.6227,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000006611,"date":"2022-08-25T16:00:00.000Z","pb":0.101,"sp":0.3,"statistics":{"pb":{"q8v":2.4702,"q5v":1.6194,"q2v":0.6362,"cvpos":0.0036}},"lxr_fc_rights":0.3},{"stockId":1000000000006611,"date":"2022-08-24T16:00:00.000Z","pb":0.106,"sp":0.315,"statistics":{"pb":{"q8v":2.4702,"q5v":1.6194,"q2v":0.6429,"cvpos":0.011}},"lxr_fc_rights":0.31},{"stockId":1000000000006611,"date":"2022-08-23T16:00:00.000Z","pb":0.106,"sp":0.315,"statistics":{"pb":{"q8v":2.4702,"q5v":1.6194,"q2v":0.6429,"cvpos":0.011}},"lxr_fc_rights":0.31},{"stockId":1000000000006611,"date":"2022-08-22T16:00:00.000Z","pb":0.101,"sp":0.3,"statistics":{"pb":{"q8v":2.4702,"q5v":1.6249,"q2v":0.653,"cvpos":0.0037}},"lxr_fc_rights":0.3},{"stockId":1000000000006611,"date":"2022-08-21T16:00:00.000Z","pb":0.111,"sp":0.33,"statistics":{"pb":{"q8v":2.4702,"q5v":1.6304,"q2v":0.653,"cvpos":0.0296}},"lxr_fc_rights":0.33},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000006611,"pb":0.111,"sp":0.33,"statistics":{"pb":{"q8v":2.4702,"q5v":1.6304,"q2v":0.6564,"cvpos":0.0297}},"lxr_fc_rights":0.33},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000006611,"pb":0.111,"sp":0.33,"statistics":{"pb":{"q8v":2.4702,"q5v":1.6304,"q2v":0.6564,"cvpos":0.0299}},"lxr_fc_rights":0.33},{"stockId":1000000000006611,"date":"2022-08-16T16:00:00.000Z","pb":0.111,"sp":0.33,"statistics":{"pb":{"q8v":2.4867,"q5v":1.6331,"q2v":0.6564,"cvpos":0.03}},"lxr_fc_rights":0.33},{"stockId":1000000000006611,"date":"2022-08-15T16:00:00.000Z","pb":0.108,"sp":0.32,"statistics":{"pb":{"q8v":2.4867,"q5v":1.6358,"q2v":0.6564,"cvpos":0.0075}},"lxr_fc_rights":0.32},{"stockId":1000000000006611,"date":"2022-08-14T16:00:00.000Z","pb":0.101,"sp":0.3,"statistics":{"pb":{"q8v":2.4867,"q5v":1.6386,"q2v":0.6732,"cvpos":0.0038}},"lxr_fc_rights":0.3},{"stockId":1000000000006611,"date":"2022-08-11T16:00:00.000Z","pb":0.111,"sp":0.33,"statistics":{"pb":{"q8v":2.4867,"q5v":1.6413,"q2v":0.6833,"cvpos":0.0227}},"lxr_fc_rights":0.33},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000006611,"pb":0.114,"sp":0.34,"statistics":{"pb":{"q8v":2.4867,"q5v":1.6413,"q2v":0.69,"cvpos":0.0342}},"lxr_fc_rights":0.34},{"stockId":1000000000006611,"date":"2022-08-09T16:00:00.000Z","pb":0.114,"sp":0.34,"statistics":{"pb":{"q8v":2.4939,"q5v":1.6413,"q2v":0.69,"cvpos":0.0344}},"lxr_fc_rights":0.34},{"stockId":1000000000006611,"date":"2022-08-08T16:00:00.000Z","pb":0.108,"sp":0.32,"statistics":{"pb":{"q8v":2.4939,"q5v":1.6413,"q2v":0.9189,"cvpos":0.0038}},"lxr_fc_rights":0.32},{"stockId":1000000000006611,"date":"2022-08-07T16:00:00.000Z","pb":0.118,"sp":0.35,"statistics":{"pb":{"q8v":2.4939,"q5v":1.6413,"q2v":0.9358,"cvpos":0.0423}},"lxr_fc_rights":0.35},{"stockId":1000000000006611,"date":"2022-08-04T16:00:00.000Z","pb":0.108,"sp":0.32,"statistics":{"pb":{"q8v":2.4939,"q5v":1.6441,"q2v":0.9358,"cvpos":0.0039}},"lxr_fc_rights":0.32},{"stockId":1000000000006611,"date":"2022-08-03T16:00:00.000Z","pb":0.098,"sp":0.29,"statistics":{"pb":{"q8v":2.4939,"q5v":1.6468,"q2v":0.9425,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000006611,"date":"2022-08-02T16:00:00.000Z","pb":0.109,"sp":0.325,"statistics":{"pb":{"q8v":2.4977,"q5v":1.6468,"q2v":0.9425,"cvpos":0.0039}},"lxr_fc_rights":0.32},{"stockId":1000000000006611,"date":"2022-08-01T16:00:00.000Z","pb":0.109,"sp":0.325,"statistics":{"pb":{"q8v":2.4977,"q5v":1.6468,"q2v":0.9459,"cvpos":0.0039}},"lxr_fc_rights":0.32},{"stockId":1000000000006611,"date":"2022-07-31T16:00:00.000Z","pb":0.111,"sp":0.33,"statistics":{"pb":{"q8v":2.4977,"q5v":1.6468,"q2v":0.9492,"cvpos":0.0039}},"lxr_fc_rights":0.33},{"stockId":1000000000006611,"date":"2022-07-28T16:00:00.000Z","pb":0.114,"sp":0.34,"statistics":{"pb":{"q8v":2.4977,"q5v":1.6468,"q2v":0.9492,"cvpos":0.0118}},"lxr_fc_rights":0.34},{"stockId":1000000000006611,"date":"2022-07-27T16:00:00.000Z","pb":0.118,"sp":0.35,"statistics":{"pb":{"q8v":2.4977,"q5v":1.6468,"q2v":0.9492,"cvpos":0.0198}},"lxr_fc_rights":0.35},{"stockId":1000000000006611,"date":"2022-07-26T16:00:00.000Z","pb":0.125,"sp":0.37,"statistics":{"pb":{"q8v":2.5032,"q5v":1.6468,"q2v":0.9492,"cvpos":0.0278}},"lxr_fc_rights":0.37},{"stockId":1000000000006611,"date":"2022-07-25T16:00:00.000Z","pb":0.125,"sp":0.37,"statistics":{"pb":{"q8v":2.5032,"q5v":1.6468,"q2v":0.9526,"cvpos":0.0279}},"lxr_fc_rights":0.37},{"stockId":1000000000006611,"date":"2022-07-24T16:00:00.000Z","pb":0.108,"sp":0.32,"statistics":{"pb":{"q8v":2.5032,"q5v":1.6468,"q2v":0.9526,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000006611,"date":"2022-07-21T16:00:00.000Z","pb":0.111,"sp":0.33,"statistics":{"pb":{"q8v":2.5032,"q5v":1.6496,"q2v":0.9526,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000006611,"pb":0.114,"sp":0.34,"statistics":{"pb":{"q8v":2.5032,"q5v":1.6523,"q2v":0.9526,"cvpos":0.004}},"lxr_fc_rights":0.34},{"stockId":1000000000006611,"date":"2022-07-19T16:00:00.000Z","pb":0.118,"sp":0.35,"statistics":{"pb":{"q8v":2.5032,"q5v":1.6578,"q2v":0.9526,"cvpos":0.0081}},"lxr_fc_rights":0.35},{"stockId":1000000000006611,"date":"2022-07-18T16:00:00.000Z","pb":0.118,"sp":0.35,"statistics":{"pb":{"q8v":2.5032,"q5v":1.6633,"q2v":0.9526,"cvpos":0.0081}},"lxr_fc_rights":0.35},{"stockId":1000000000006611,"date":"2022-07-17T16:00:00.000Z","pb":0.111,"sp":0.33,"statistics":{"pb":{"q8v":2.5032,"q5v":1.6798,"q2v":0.956,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000006611,"date":"2022-07-14T16:00:00.000Z","pb":0.114,"sp":0.34,"statistics":{"pb":{"q8v":2.5032,"q5v":1.6962,"q2v":0.956,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000006611,"date":"2022-07-13T16:00:00.000Z","pb":0.153,"sp":0.455,"statistics":{"pb":{"q8v":2.5032,"q5v":1.699,"q2v":0.956,"cvpos":0}},"lxr_fc_rights":0.45},{"stockId":1000000000006611,"date":"2022-07-12T16:00:00.000Z","pb":0.168,"sp":0.5,"statistics":{"pb":{"q8v":2.5032,"q5v":1.7017,"q2v":0.956,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000006611,"date":"2022-07-11T16:00:00.000Z","pb":0.175,"sp":0.52,"statistics":{"pb":{"q8v":2.5032,"q5v":1.7017,"q2v":0.956,"cvpos":0.0041}},"lxr_fc_rights":0.52},{"stockId":1000000000006611,"date":"2022-07-10T16:00:00.000Z","pb":0.182,"sp":0.54,"statistics":{"pb":{"q8v":2.5032,"q5v":1.7017,"q2v":0.9593,"cvpos":0.0042}},"lxr_fc_rights":0.54},{"stockId":1000000000006611,"date":"2022-07-07T16:00:00.000Z","pb":0.168,"sp":0.5,"statistics":{"pb":{"q8v":2.5032,"q5v":1.7045,"q2v":0.9593,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000006611,"date":"2022-07-06T16:00:00.000Z","pb":0.188,"sp":0.56,"statistics":{"pb":{"q8v":2.5032,"q5v":1.7072,"q2v":0.9593,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":1000000000006611,"date":"2022-07-05T16:00:00.000Z","pb":0.195,"sp":0.58,"statistics":{"pb":{"q8v":2.5196,"q5v":1.7099,"q2v":0.9593,"cvpos":0}},"lxr_fc_rights":0.58},{"stockId":1000000000006611,"date":"2022-07-04T16:00:00.000Z","pb":0.199,"sp":0.59,"statistics":{"pb":{"q8v":2.5196,"q5v":1.7127,"q2v":0.9627,"cvpos":0}},"lxr_fc_rights":0.59},{"stockId":1000000000006611,"date":"2022-07-03T16:00:00.000Z","pb":0.226,"sp":0.67,"statistics":{"pb":{"q8v":2.5196,"q5v":1.7182,"q2v":0.9627,"cvpos":0.0043}},"lxr_fc_rights":0.67},{"stockId":1000000000006611,"date":"2022-06-29T16:00:00.000Z","pb":0.229,"sp":0.68,"statistics":{"pb":{"q8v":2.5196,"q5v":1.7237,"q2v":0.9627,"cvpos":0.0043}},"lxr_fc_rights":0.68},{"stockId":1000000000006611,"date":"2022-06-28T16:00:00.000Z","pb":0.229,"sp":0.68,"statistics":{"pb":{"q8v":2.5196,"q5v":1.7237,"q2v":0.9661,"cvpos":0.0043}},"lxr_fc_rights":0.68},{"stockId":1000000000006611,"date":"2022-06-27T16:00:00.000Z","pb":0.229,"sp":0.68,"statistics":{"pb":{"q8v":2.5251,"q5v":1.7237,"q2v":0.9661,"cvpos":0.0043}},"lxr_fc_rights":0.68},{"stockId":1000000000006611,"date":"2022-06-26T16:00:00.000Z","pb":0.222,"sp":0.66,"statistics":{"pb":{"q8v":2.5251,"q5v":1.7292,"q2v":0.9661,"cvpos":0}},"lxr_fc_rights":0.66},{"stockId":1000000000006611,"date":"2022-06-23T16:00:00.000Z","pb":0.259,"sp":0.77,"statistics":{"pb":{"q8v":2.5251,"q5v":1.7347,"q2v":0.9661,"cvpos":0}},"lxr_fc_rights":0.77},{"stockId":1000000000006611,"date":"2022-06-22T16:00:00.000Z","pb":0.296,"sp":0.88,"statistics":{"pb":{"q8v":2.5251,"q5v":1.7401,"q2v":0.9661,"cvpos":0}},"lxr_fc_rights":0.88},{"stockId":1000000000006611,"date":"2022-06-21T16:00:00.000Z","pb":0.33,"sp":0.98,"statistics":{"pb":{"q8v":2.5251,"q5v":1.7456,"q2v":0.9694,"cvpos":0}},"lxr_fc_rights":0.98},{"stockId":1000000000006611,"date":"2022-06-20T16:00:00.000Z","pb":0.357,"sp":1.06,"statistics":{"pb":{"q8v":2.5251,"q5v":1.7484,"q2v":0.9694,"cvpos":0}},"lxr_fc_rights":1.06},{"stockId":1000000000006611,"date":"2022-06-19T16:00:00.000Z","pb":0.357,"sp":1.06,"statistics":{"pb":{"q8v":2.5251,"q5v":1.7511,"q2v":0.9694,"cvpos":0}},"lxr_fc_rights":1.06},{"stockId":1000000000006611,"date":"2022-06-16T16:00:00.000Z","pb":0.401,"sp":1.19,"statistics":{"pb":{"q8v":2.5251,"q5v":1.7511,"q2v":0.9694,"cvpos":0}},"lxr_fc_rights":1.19},{"stockId":1000000000006611,"date":"2022-06-15T16:00:00.000Z","pb":0.421,"sp":1.25,"statistics":{"pb":{"q8v":2.5251,"q5v":1.7511,"q2v":0.9728,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":1000000000006611,"date":"2022-06-14T16:00:00.000Z","pb":0.471,"sp":1.4,"statistics":{"pb":{"q8v":2.5251,"q5v":1.7539,"q2v":0.9728,"cvpos":0}},"lxr_fc_rights":1.4},{"stockId":1000000000006611,"date":"2022-06-13T16:00:00.000Z","pb":0.539,"sp":1.6,"statistics":{"pb":{"q8v":2.5251,"q5v":1.7566,"q2v":0.9728,"cvpos":0}},"lxr_fc_rights":1.6},{"stockId":1000000000006611,"date":"2022-06-12T16:00:00.000Z","pb":0.592,"sp":1.76,"statistics":{"pb":{"q8v":2.5251,"q5v":1.7731,"q2v":0.9728,"cvpos":0}},"lxr_fc_rights":1.76},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000006611,"pb":0.656,"sp":1.95,"statistics":{"pb":{"q8v":2.5251,"q5v":1.7895,"q2v":0.9728,"cvpos":0.0227}},"lxr_fc_rights":1.95},{"stockId":1000000000006611,"date":"2022-06-08T16:00:00.000Z","pb":0.656,"sp":1.95,"statistics":{"pb":{"q8v":2.5251,"q5v":1.7923,"q2v":1.537,"cvpos":0.0228}},"lxr_fc_rights":1.95},{"stockId":1000000000006611,"date":"2022-06-07T16:00:00.000Z","pb":0.643,"sp":1.91,"statistics":{"pb":{"q8v":2.5251,"q5v":1.795,"q2v":1.537,"cvpos":0.0092}},"lxr_fc_rights":1.91},{"stockId":1000000000006611,"date":"2022-06-06T16:00:00.000Z","pb":0.656,"sp":1.95,"statistics":{"pb":{"q8v":2.5251,"q5v":1.8005,"q2v":1.537,"cvpos":0.0184}},"lxr_fc_rights":1.95},{"stockId":1000000000006611,"date":"2022-06-05T16:00:00.000Z","pb":0.69,"sp":2.05,"statistics":{"pb":{"q8v":2.5251,"q5v":1.806,"q2v":1.559,"cvpos":0.0278}},"lxr_fc_rights":2.05},{"stockId":1000000000006611,"date":"2022-06-01T16:00:00.000Z","pb":0.683,"sp":2.03,"statistics":{"pb":{"q8v":2.5251,"q5v":1.8088,"q2v":1.559,"cvpos":0.0233}},"lxr_fc_rights":2.03},{"stockId":1000000000006611,"date":"2022-05-31T16:00:00.000Z","pb":0.673,"sp":2,"statistics":{"pb":{"q8v":2.5251,"q5v":1.8115,"q2v":1.559,"cvpos":0.0187}},"lxr_fc_rights":2},{"stockId":1000000000006611,"date":"2022-05-30T16:00:00.000Z","pb":0.653,"sp":1.94,"statistics":{"pb":{"q8v":2.5251,"q5v":1.9048,"q2v":1.559,"cvpos":0.0094}},"lxr_fc_rights":1.94},{"stockId":1000000000006611,"date":"2022-05-29T16:00:00.000Z","pb":0.653,"sp":1.94,"statistics":{"pb":{"q8v":2.5306,"q5v":1.9981,"q2v":1.559,"cvpos":0.0094}},"lxr_fc_rights":1.94},{"stockId":1000000000006611,"date":"2022-05-26T16:00:00.000Z","pb":0.636,"sp":1.89,"statistics":{"pb":{"q8v":2.5306,"q5v":2.0009,"q2v":1.559,"cvpos":0.0047}},"lxr_fc_rights":1.89},{"stockId":1000000000006611,"date":"2022-05-25T16:00:00.000Z","pb":0.623,"sp":1.85,"statistics":{"pb":{"q8v":2.5306,"q5v":2.0036,"q2v":1.559,"cvpos":0}},"lxr_fc_rights":1.85},{"stockId":1000000000006611,"date":"2022-05-24T16:00:00.000Z","pb":0.969,"sp":2.88,"statistics":{"pb":{"q8v":2.5306,"q5v":2.0091,"q2v":1.559,"cvpos":0.1292}},"lxr_fc_rights":2.88},{"stockId":1000000000006611,"date":"2022-05-23T16:00:00.000Z","pb":0.973,"sp":2.89,"statistics":{"pb":{"q8v":2.5306,"q5v":2.0146,"q2v":1.559,"cvpos":0.1394}},"lxr_fc_rights":2.89},{"stockId":1000000000006611,"date":"2022-05-22T16:00:00.000Z","pb":0.966,"sp":2.87,"statistics":{"pb":{"q8v":2.5526,"q5v":2.0228,"q2v":1.559,"cvpos":0.1111}},"lxr_fc_rights":2.87},{"stockId":1000000000006611,"date":"2022-05-19T16:00:00.000Z","pb":0.959,"sp":2.85,"statistics":{"pb":{"q8v":2.5526,"q5v":2.0311,"q2v":1.5645,"cvpos":0.0825}},"lxr_fc_rights":2.85},{"stockId":1000000000006611,"date":"2022-05-18T16:00:00.000Z","pb":0.949,"sp":2.82,"statistics":{"pb":{"q8v":2.5526,"q5v":2.0421,"q2v":1.5755,"cvpos":0.0244}},"lxr_fc_rights":2.82},{"stockId":1000000000006611,"date":"2022-05-17T16:00:00.000Z","pb":0.936,"sp":2.78,"statistics":{"pb":{"q8v":2.5526,"q5v":2.053,"q2v":1.5755,"cvpos":0.0049}},"lxr_fc_rights":2.78},{"stockId":1000000000006611,"date":"2022-05-16T16:00:00.000Z","pb":0.946,"sp":2.81,"statistics":{"pb":{"q8v":2.5526,"q5v":2.0832,"q2v":1.5755,"cvpos":0.0148}},"lxr_fc_rights":2.81},{"stockId":1000000000006611,"date":"2022-05-15T16:00:00.000Z","pb":0.936,"sp":2.78,"statistics":{"pb":{"q8v":2.5526,"q5v":2.1134,"q2v":1.5755,"cvpos":0.005}},"lxr_fc_rights":2.78},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000006611,"pb":0.959,"sp":2.85,"statistics":{"pb":{"q8v":2.5526,"q5v":2.1162,"q2v":1.5755,"cvpos":0.0647}},"lxr_fc_rights":2.85},{"date":"2022-05-11T16:00:00.000Z","stockId":1000000000006611,"pb":0.963,"sp":2.86,"statistics":{"pb":{"q8v":2.5526,"q5v":2.1189,"q2v":1.5755,"cvpos":0.07}},"lxr_fc_rights":2.86},{"stockId":1000000000006611,"date":"2022-05-10T16:00:00.000Z","pb":0.966,"sp":2.87,"statistics":{"pb":{"q8v":2.5526,"q5v":2.1326,"q2v":1.5809,"cvpos":0.0804}},"lxr_fc_rights":2.87},{"date":"2022-05-09T16:00:00.000Z","stockId":1000000000006611,"pb":0.963,"sp":2.86,"statistics":{"pb":{"q8v":2.5526,"q5v":2.1464,"q2v":1.5864,"cvpos":0.0707}},"lxr_fc_rights":2.86},{"date":"2022-05-05T16:00:00.000Z","stockId":1000000000006611,"pb":0.963,"sp":2.86,"statistics":{"pb":{"q8v":2.5581,"q5v":2.1546,"q2v":1.5864,"cvpos":0.0711}},"lxr_fc_rights":2.86},{"stockId":1000000000006611,"date":"2022-05-04T16:00:00.000Z","pb":0.966,"sp":2.87,"statistics":{"pb":{"q8v":2.5581,"q5v":2.1628,"q2v":1.5919,"cvpos":0.0714}},"lxr_fc_rights":2.87},{"stockId":1000000000006611,"date":"2022-05-03T16:00:00.000Z","pb":0.959,"sp":2.85,"statistics":{"pb":{"q8v":2.5581,"q5v":2.1903,"q2v":1.5919,"cvpos":0.0667}},"lxr_fc_rights":2.85},{"stockId":1000000000006611,"date":"2022-05-02T16:00:00.000Z","pb":0.973,"sp":2.89,"statistics":{"pb":{"q8v":2.5581,"q5v":2.2177,"q2v":1.5974,"cvpos":0.0825}},"lxr_fc_rights":2.89},{"stockId":1000000000006611,"date":"2022-04-28T16:00:00.000Z","pb":0.969,"sp":2.88,"statistics":{"pb":{"q8v":2.5581,"q5v":2.2232,"q2v":1.6029,"cvpos":0.0725}},"lxr_fc_rights":2.88},{"date":"2022-04-27T16:00:00.000Z","stockId":1000000000006611,"pb":0.973,"sp":2.89,"statistics":{"pb":{"q8v":2.5635,"q5v":2.2287,"q2v":1.6029,"cvpos":0.0781}},"lxr_fc_rights":2.89},{"stockId":1000000000006611,"date":"2022-04-26T16:00:00.000Z","pb":0.973,"sp":2.89,"statistics":{"pb":{"q8v":2.5635,"q5v":2.2314,"q2v":1.6029,"cvpos":0.0785}},"lxr_fc_rights":2.89},{"stockId":1000000000006611,"date":"2022-04-25T16:00:00.000Z","pb":0.966,"sp":2.87,"statistics":{"pb":{"q8v":2.5635,"q5v":2.2342,"q2v":1.6029,"cvpos":0.0684}},"lxr_fc_rights":2.87},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000006611,"pb":0.942,"sp":2.8,"statistics":{"pb":{"q8v":2.5635,"q5v":2.2369,"q2v":1.6029,"cvpos":0.0053}},"lxr_fc_rights":2.8},{"stockId":1000000000006611,"date":"2022-04-21T16:00:00.000Z","pb":0.949,"sp":2.82,"statistics":{"pb":{"q8v":2.5635,"q5v":2.2397,"q2v":1.6029,"cvpos":0.0053}},"lxr_fc_rights":2.82},{"date":"2022-04-20T16:00:00.000Z","stockId":1000000000006611,"pb":0.949,"sp":2.82,"statistics":{"pb":{"q8v":2.5635,"q5v":2.2397,"q2v":1.6029,"cvpos":0.0053}},"lxr_fc_rights":2.82},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000006611,"pb":0.953,"sp":2.83,"statistics":{"pb":{"q8v":2.5635,"q5v":2.2397,"q2v":1.6029,"cvpos":0.0054}},"lxr_fc_rights":2.83},{"date":"2022-04-18T16:00:00.000Z","stockId":1000000000006611,"pb":0.953,"sp":2.83,"statistics":{"pb":{"q8v":2.5635,"q5v":2.2781,"q2v":1.6084,"cvpos":0.0054}},"lxr_fc_rights":2.83},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000006611,"pb":0.953,"sp":2.83,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3165,"q2v":1.6084,"cvpos":0.0054}},"lxr_fc_rights":2.83},{"stockId":1000000000006611,"date":"2022-04-12T16:00:00.000Z","pb":0.953,"sp":2.83,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3165,"q2v":1.6084,"cvpos":0.0055}},"lxr_fc_rights":2.83},{"stockId":1000000000006611,"date":"2022-04-11T16:00:00.000Z","pb":0.953,"sp":2.83,"statistics":{"pb":{"q8v":2.569,"q5v":2.3165,"q2v":1.6084,"cvpos":0.0055}},"lxr_fc_rights":2.83},{"date":"2022-04-10T16:00:00.000Z","stockId":1000000000006611,"pb":0.956,"sp":2.84,"statistics":{"pb":{"q8v":2.569,"q5v":2.322,"q2v":1.6084,"cvpos":0.0055}},"lxr_fc_rights":2.84},{"stockId":1000000000006611,"date":"2022-04-07T16:00:00.000Z","pb":0.956,"sp":2.84,"statistics":{"pb":{"q8v":2.569,"q5v":2.3275,"q2v":1.6084,"cvpos":0.0056}},"lxr_fc_rights":2.84},{"stockId":1000000000006611,"date":"2022-04-06T16:00:00.000Z","pb":0.919,"sp":2.73,"statistics":{"pb":{"q8v":2.569,"q5v":2.3275,"q2v":1.6139,"cvpos":0}},"lxr_fc_rights":2.73},{"stockId":1000000000006611,"date":"2022-04-05T16:00:00.000Z","pb":0.969,"sp":2.88,"statistics":{"pb":{"q8v":2.569,"q5v":2.3275,"q2v":1.6139,"cvpos":0.0112}},"lxr_fc_rights":2.88},{"date":"2022-04-03T16:00:00.000Z","stockId":1000000000006611,"pb":0.956,"sp":2.84,"statistics":{"pb":{"q8v":2.5745,"q5v":2.344,"q2v":1.6139,"cvpos":0}},"lxr_fc_rights":2.84},{"stockId":1000000000006611,"date":"2022-03-31T16:00:00.000Z","pb":0.956,"sp":2.84,"statistics":{"pb":{"q8v":2.5745,"q5v":2.3604,"q2v":1.6139,"cvpos":0}},"lxr_fc_rights":2.84}],"priceMetricsInfluencesList":[{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T14:40:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1088755000,"t_y2y":-0.17719400070434138}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T14:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006611},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T14:58:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1136357000,"t_y2y":-0.2667018143428331}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T14:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006611},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-31T14:20:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1323222000,"t_y2y":-0.17371751000364677}}},"exchangeRate":1.0796,"influenceDate":"2023-08-31T14:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006611},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-02T10:23:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1549652000,"t_y2y":-0.055789765509089304}}},"exchangeRate":1.121,"influenceDate":"2023-04-02T10:23:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006611},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T13:34:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1601416000,"t_y2y":0.5652309899737861}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T13:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006611},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T14:46:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1641215000,"t_y2y":0.7316796780616169}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T14:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006611},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-08-30T13:56:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1023118000}}},"exchangeRate":1.2028,"influenceDate":"2021-08-30T13:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006611},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-06-29T22:09:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":947759000,"t_y2y":0.6326429011930971}}},"exchangeRate":1.1861,"influenceDate":"2021-06-29T22:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006611},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-06-29T22:09:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":580506000,"t_y2y":0.6941215610855107}}},"exchangeRate":1.1185,"influenceDate":"2021-06-29T22:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006611},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-06-29T22:09:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":342659000}}},"exchangeRate":1.1385,"influenceDate":"2021-06-29T22:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006611}],"fsMetricsList":[{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000006611,"reportDate":"2024-04-29T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-04-27T14:47:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000006611,"date":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.026572165600578866,"cvpos":0,"minv":0.026572165600578866,"maxv":0.9727941109985982,"avgv":0.06395434221646468,"maxpv":0.9727941109985982,"q2v":0.0462124619140502,"q5v":0.06380653617675347,"q8v":0.08357394909604061,"maxvd":"2022-05-23T16:00:00.000Z","minvd":"2025-03-30T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}