window.pageData = {"stock":{"name":"心玮医疗-B","stockCode":"06609","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1000000000006609,"date":"2026-07-09T16:00:00.000Z","pb":1.338,"sp":42.32,"statistics":{"pb":{"q8v":1.5443,"q5v":0.8981,"q2v":0.6486,"cvpos":0.6785}},"lxr_fc_rights":42.32},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000006609,"pb":1.339,"sp":42.34,"statistics":{"pb":{"q8v":1.5443,"q5v":0.8981,"q2v":0.6486,"cvpos":0.6798}},"lxr_fc_rights":42.34},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000006609,"pb":1.33,"sp":42.08,"statistics":{"pb":{"q8v":1.5443,"q5v":0.8979,"q2v":0.6486,"cvpos":0.678}},"lxr_fc_rights":42.08},{"stockId":1000000000006609,"date":"2026-07-06T16:00:00.000Z","pb":1.318,"sp":41.68,"statistics":{"pb":{"q8v":1.5469,"q5v":0.8977,"q2v":0.647,"cvpos":0.6721}},"lxr_fc_rights":41.68},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000006609,"pb":1.38,"sp":43.64,"statistics":{"pb":{"q8v":1.5469,"q5v":0.8977,"q2v":0.647,"cvpos":0.6981}},"lxr_fc_rights":43.64},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000006609,"pb":1.411,"sp":44.62,"statistics":{"pb":{"q8v":1.5443,"q5v":0.8981,"q2v":0.6486,"cvpos":0.7221}},"lxr_fc_rights":44.62},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000006609,"pb":1.37,"sp":43.32,"statistics":{"pb":{"q8v":1.5443,"q5v":0.8981,"q2v":0.6486,"cvpos":0.6935}},"lxr_fc_rights":43.32},{"stockId":1000000000006609,"date":"2026-06-29T16:00:00.000Z","pb":1.284,"sp":40.62,"statistics":{"pb":{"q8v":1.5443,"q5v":0.8979,"q2v":0.6486,"cvpos":0.6644}},"lxr_fc_rights":40.62},{"stockId":1000000000006609,"date":"2026-06-28T16:00:00.000Z","pb":1.296,"sp":41,"statistics":{"pb":{"q8v":1.5443,"q5v":0.8979,"q2v":0.6486,"cvpos":0.6685}},"lxr_fc_rights":41},{"stockId":1000000000006609,"date":"2026-06-25T16:00:00.000Z","pb":1.25,"sp":40.54,"statistics":{"pb":{"q8v":1.5443,"q5v":0.8981,"q2v":0.6486,"cvpos":0.6585}},"lxr_fc_rights":40.54},{"stockId":1000000000006609,"date":"2026-06-24T16:00:00.000Z","pb":1.273,"sp":41.3,"statistics":{"pb":{"q8v":1.5443,"q5v":0.8981,"q2v":0.6486,"cvpos":0.6639}},"lxr_fc_rights":41.3},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000006609,"pb":1.276,"sp":41.4,"statistics":{"pb":{"q8v":1.5443,"q5v":0.8981,"q2v":0.6486,"cvpos":0.6662}},"lxr_fc_rights":41.4},{"stockId":1000000000006609,"date":"2026-06-22T16:00:00.000Z","pb":1.264,"sp":41.02,"statistics":{"pb":{"q8v":1.5443,"q5v":0.8979,"q2v":0.6486,"cvpos":0.663}},"lxr_fc_rights":41.02},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000006609,"pb":1.306,"sp":42.36,"statistics":{"pb":{"q8v":1.5443,"q5v":0.8979,"q2v":0.6486,"cvpos":0.6712}},"lxr_fc_rights":42.36},{"stockId":1000000000006609,"date":"2026-06-17T16:00:00.000Z","pb":1.328,"sp":43.1,"statistics":{"pb":{"q8v":1.5443,"q5v":0.8981,"q2v":0.6486,"cvpos":0.683}},"lxr_fc_rights":43.1},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000006609,"pb":1.362,"sp":44.18,"statistics":{"pb":{"q8v":1.5443,"q5v":0.8981,"q2v":0.6486,"cvpos":0.6921}},"lxr_fc_rights":44.18},{"stockId":1000000000006609,"date":"2026-06-15T16:00:00.000Z","pb":1.388,"sp":45.04,"statistics":{"pb":{"q8v":1.5443,"q5v":0.8979,"q2v":0.6486,"cvpos":0.7053}},"lxr_fc_rights":45.04},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000006609,"pb":1.402,"sp":45.48,"statistics":{"pb":{"q8v":1.5443,"q5v":0.8979,"q2v":0.6486,"cvpos":0.7149}},"lxr_fc_rights":45.48},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000006609,"pb":1.398,"sp":45.36,"statistics":{"pb":{"q8v":1.5443,"q5v":0.8981,"q2v":0.6486,"cvpos":0.7116}},"lxr_fc_rights":45.36},{"stockId":1000000000006609,"date":"2026-06-10T16:00:00.000Z","pb":1.378,"sp":44.7,"statistics":{"pb":{"q8v":1.5443,"q5v":0.8981,"q2v":0.6486,"cvpos":0.7048}},"lxr_fc_rights":44.7},{"stockId":1000000000006609,"date":"2026-06-09T16:00:00.000Z","pb":1.377,"sp":44.68,"statistics":{"pb":{"q8v":1.5443,"q5v":0.8981,"q2v":0.6486,"cvpos":0.7044}},"lxr_fc_rights":44.68},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000006609,"pb":1.366,"sp":44.32,"statistics":{"pb":{"q8v":1.5443,"q5v":0.8979,"q2v":0.6486,"cvpos":0.6999}},"lxr_fc_rights":44.32},{"stockId":1000000000006609,"date":"2026-06-07T16:00:00.000Z","pb":1.359,"sp":44.1,"statistics":{"pb":{"q8v":1.5443,"q5v":0.8979,"q2v":0.6486,"cvpos":0.6999}},"lxr_fc_rights":44.1},{"stockId":1000000000006609,"date":"2026-06-04T16:00:00.000Z","pb":1.372,"sp":44.5,"statistics":{"pb":{"q8v":1.5443,"q5v":0.8981,"q2v":0.6486,"cvpos":0.7034}},"lxr_fc_rights":44.5},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000006609,"pb":1.402,"sp":45.48,"statistics":{"pb":{"q8v":1.5443,"q5v":0.8981,"q2v":0.6486,"cvpos":0.717}},"lxr_fc_rights":45.48},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000006609,"pb":1.439,"sp":46.7,"statistics":{"pb":{"q8v":1.5443,"q5v":0.8981,"q2v":0.6486,"cvpos":0.7411}},"lxr_fc_rights":46.7},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000006609,"pb":1.473,"sp":47.8,"statistics":{"pb":{"q8v":1.5443,"q5v":0.8979,"q2v":0.6486,"cvpos":0.7667}},"lxr_fc_rights":47.8},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000006609,"pb":1.459,"sp":47.32,"statistics":{"pb":{"q8v":1.5443,"q5v":0.8979,"q2v":0.6486,"cvpos":0.7599}},"lxr_fc_rights":47.32},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000006609,"pb":1.436,"sp":46.6,"statistics":{"pb":{"q8v":1.5443,"q5v":0.8981,"q2v":0.6486,"cvpos":0.7415}},"lxr_fc_rights":46.6},{"stockId":1000000000006609,"date":"2026-05-27T16:00:00.000Z","pb":1.404,"sp":45.54,"statistics":{"pb":{"q8v":1.5443,"q5v":0.8981,"q2v":0.6486,"cvpos":0.7252}},"lxr_fc_rights":45.54},{"stockId":1000000000006609,"date":"2026-05-26T16:00:00.000Z","pb":1.38,"sp":44.78,"statistics":{"pb":{"q8v":1.5443,"q5v":0.8981,"q2v":0.6486,"cvpos":0.7139}},"lxr_fc_rights":44.78},{"stockId":1000000000006609,"date":"2026-05-25T16:00:00.000Z","pb":1.444,"sp":46.84,"statistics":{"pb":{"q8v":1.5443,"q5v":0.8979,"q2v":0.6486,"cvpos":0.7462}},"lxr_fc_rights":46.84},{"stockId":1000000000006609,"date":"2026-05-21T16:00:00.000Z","pb":1.452,"sp":47.12,"statistics":{"pb":{"q8v":1.5443,"q5v":0.8981,"q2v":0.6486,"cvpos":0.7592}},"lxr_fc_rights":47.12},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000006609,"pb":1.449,"sp":47,"statistics":{"pb":{"q8v":1.5443,"q5v":0.8981,"q2v":0.6486,"cvpos":0.7565}},"lxr_fc_rights":47},{"stockId":1000000000006609,"date":"2026-05-19T16:00:00.000Z","pb":1.436,"sp":46.6,"statistics":{"pb":{"q8v":1.5443,"q5v":0.8981,"q2v":0.6486,"cvpos":0.7466}},"lxr_fc_rights":46.6},{"stockId":1000000000006609,"date":"2026-05-18T16:00:00.000Z","pb":1.453,"sp":47.14,"statistics":{"pb":{"q8v":1.5443,"q5v":0.8979,"q2v":0.6486,"cvpos":0.7599}},"lxr_fc_rights":47.14},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000006609,"pb":1.48,"sp":48,"statistics":{"pb":{"q8v":1.5443,"q5v":0.8979,"q2v":0.6486,"cvpos":0.7749}},"lxr_fc_rights":48},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000006609,"pb":1.495,"sp":48.5,"statistics":{"pb":{"q8v":1.5443,"q5v":0.8981,"q2v":0.6486,"cvpos":0.7837}},"lxr_fc_rights":48.5},{"stockId":1000000000006609,"date":"2026-05-13T16:00:00.000Z","pb":1.526,"sp":49.52,"statistics":{"pb":{"q8v":1.5443,"q5v":0.8981,"q2v":0.6486,"cvpos":0.7891}},"lxr_fc_rights":49.52},{"stockId":1000000000006609,"date":"2026-05-12T16:00:00.000Z","pb":1.56,"sp":50.6,"statistics":{"pb":{"q8v":1.5443,"q5v":0.8981,"q2v":0.6486,"cvpos":0.8079}},"lxr_fc_rights":50.6},{"stockId":1000000000006609,"date":"2026-05-11T16:00:00.000Z","pb":1.615,"sp":52.4,"statistics":{"pb":{"q8v":1.5424,"q5v":0.8979,"q2v":0.6486,"cvpos":0.8308}},"lxr_fc_rights":52.4},{"stockId":1000000000006609,"date":"2026-05-10T16:00:00.000Z","pb":1.595,"sp":51.75,"statistics":{"pb":{"q8v":1.5392,"q5v":0.8979,"q2v":0.6486,"cvpos":0.824}},"lxr_fc_rights":51.75},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000006609,"pb":1.631,"sp":52.9,"statistics":{"pb":{"q8v":1.5386,"q5v":0.8981,"q2v":0.6486,"cvpos":0.8408}},"lxr_fc_rights":52.9},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000006609,"pb":1.66,"sp":53.85,"statistics":{"pb":{"q8v":1.5337,"q5v":0.8981,"q2v":0.6486,"cvpos":0.8503}},"lxr_fc_rights":53.85},{"stockId":1000000000006609,"date":"2026-05-05T16:00:00.000Z","pb":1.59,"sp":51.6,"statistics":{"pb":{"q8v":1.5329,"q5v":0.8981,"q2v":0.6486,"cvpos":0.8256}},"lxr_fc_rights":51.6},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000006609,"pb":1.649,"sp":53.5,"statistics":{"pb":{"q8v":1.5303,"q5v":0.8979,"q2v":0.6486,"cvpos":0.8445}},"lxr_fc_rights":53.5},{"stockId":1000000000006609,"date":"2026-05-03T16:00:00.000Z","pb":1.68,"sp":54.5,"statistics":{"pb":{"q8v":1.5278,"q5v":0.8979,"q2v":0.6486,"cvpos":0.8554}},"lxr_fc_rights":54.5},{"stockId":1000000000006609,"date":"2026-04-29T16:00:00.000Z","pb":1.671,"sp":54.2,"statistics":{"pb":{"q8v":1.5125,"q5v":0.8981,"q2v":0.6486,"cvpos":0.8531}},"lxr_fc_rights":54.2},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000006609,"pb":1.674,"sp":54.3,"statistics":{"pb":{"q8v":1.5042,"q5v":0.8981,"q2v":0.6486,"cvpos":0.8542}},"lxr_fc_rights":54.3},{"stockId":1000000000006609,"date":"2026-04-27T16:00:00.000Z","pb":1.689,"sp":54.8,"statistics":{"pb":{"q8v":1.5023,"q5v":0.8979,"q2v":0.6486,"cvpos":0.8636}},"lxr_fc_rights":54.8},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000006609,"pb":1.686,"sp":54.7,"statistics":{"pb":{"q8v":1.4845,"q5v":0.8979,"q2v":0.6486,"cvpos":0.8622}},"lxr_fc_rights":54.7},{"stockId":1000000000006609,"date":"2026-04-23T16:00:00.000Z","pb":1.732,"sp":56.2,"statistics":{"pb":{"q8v":1.4845,"q5v":0.8981,"q2v":0.6486,"cvpos":0.883}},"lxr_fc_rights":56.2},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000006609,"pb":1.778,"sp":57.7,"statistics":{"pb":{"q8v":1.4844,"q5v":0.8981,"q2v":0.6486,"cvpos":0.902}},"lxr_fc_rights":57.7},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006609,"pb":1.788,"sp":58,"statistics":{"pb":{"q8v":1.4839,"q5v":0.8981,"q2v":0.6486,"cvpos":0.906}},"lxr_fc_rights":58},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000006609,"pb":1.786,"sp":57.95,"statistics":{"pb":{"q8v":1.4814,"q5v":0.8979,"q2v":0.6486,"cvpos":0.9059}},"lxr_fc_rights":57.95},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006609,"pb":1.811,"sp":58.75,"statistics":{"pb":{"q8v":1.4788,"q5v":0.8979,"q2v":0.6486,"cvpos":0.9113}},"lxr_fc_rights":58.75},{"stockId":1000000000006609,"date":"2026-04-16T16:00:00.000Z","pb":1.734,"sp":56.25,"statistics":{"pb":{"q8v":1.4788,"q5v":0.8981,"q2v":0.6486,"cvpos":0.8939}},"lxr_fc_rights":56.25},{"stockId":1000000000006609,"date":"2026-04-15T16:00:00.000Z","pb":1.68,"sp":54.5,"statistics":{"pb":{"q8v":1.4756,"q5v":0.8981,"q2v":0.6486,"cvpos":0.868}},"lxr_fc_rights":54.5},{"stockId":1000000000006609,"date":"2026-04-14T16:00:00.000Z","pb":1.717,"sp":55.7,"statistics":{"pb":{"q8v":1.4756,"q5v":0.8981,"q2v":0.6486,"cvpos":0.8828}},"lxr_fc_rights":55.7},{"stockId":1000000000006609,"date":"2026-04-13T16:00:00.000Z","pb":1.732,"sp":56.2,"statistics":{"pb":{"q8v":1.475,"q5v":0.8979,"q2v":0.6486,"cvpos":0.8909}},"lxr_fc_rights":56.2},{"stockId":1000000000006609,"date":"2026-04-12T16:00:00.000Z","pb":1.806,"sp":58.6,"statistics":{"pb":{"q8v":1.4731,"q5v":0.8979,"q2v":0.6486,"cvpos":0.9113}},"lxr_fc_rights":58.6},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000006609,"pb":1.819,"sp":59,"statistics":{"pb":{"q8v":1.4667,"q5v":0.8981,"q2v":0.6486,"cvpos":0.9156}},"lxr_fc_rights":59},{"stockId":1000000000006609,"date":"2026-04-08T16:00:00.000Z","pb":1.683,"sp":54.6,"statistics":{"pb":{"q8v":1.4659,"q5v":0.8981,"q2v":0.6486,"cvpos":0.876}},"lxr_fc_rights":54.6},{"stockId":1000000000006609,"date":"2026-04-07T16:00:00.000Z","pb":1.68,"sp":54.5,"statistics":{"pb":{"q8v":1.4635,"q5v":0.8979,"q2v":0.6486,"cvpos":0.8759}},"lxr_fc_rights":54.5},{"stockId":1000000000006609,"date":"2026-04-01T16:00:00.000Z","pb":1.484,"sp":48.16,"statistics":{"pb":{"q8v":1.4597,"q5v":0.8981,"q2v":0.6486,"cvpos":0.8163}},"lxr_fc_rights":48.16},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000006609,"pb":1.481,"sp":48.06,"statistics":{"pb":{"q8v":1.4508,"q5v":0.8981,"q2v":0.6486,"cvpos":0.8147}},"lxr_fc_rights":48.06},{"stockId":1000000000006609,"date":"2026-03-30T16:00:00.000Z","pb":1.427,"sp":46.3,"statistics":{"pb":{"q8v":1.4489,"q5v":0.8979,"q2v":0.6486,"cvpos":0.779}},"lxr_fc_rights":46.3},{"stockId":1000000000006609,"date":"2026-03-29T16:00:00.000Z","pb":1.466,"sp":47.56,"statistics":{"pb":{"q8v":1.4489,"q5v":0.8979,"q2v":0.6486,"cvpos":0.8049}},"lxr_fc_rights":47.56},{"stockId":1000000000006609,"date":"2026-03-26T16:00:00.000Z","pb":1.372,"sp":44.5,"statistics":{"pb":{"q8v":1.4476,"q5v":0.8981,"q2v":0.6486,"cvpos":0.7646}},"lxr_fc_rights":44.5},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000006609,"pb":1.402,"sp":44.1,"statistics":{"pb":{"q8v":1.4476,"q5v":0.8981,"q2v":0.6486,"cvpos":0.7755}},"lxr_fc_rights":44.1},{"stockId":1000000000006609,"date":"2026-03-24T16:00:00.000Z","pb":1.401,"sp":44.06,"statistics":{"pb":{"q8v":1.4476,"q5v":0.8981,"q2v":0.6486,"cvpos":0.7738}},"lxr_fc_rights":44.06},{"stockId":1000000000006609,"date":"2026-03-23T16:00:00.000Z","pb":1.383,"sp":43.5,"statistics":{"pb":{"q8v":1.4476,"q5v":0.8979,"q2v":0.6486,"cvpos":0.7694}},"lxr_fc_rights":43.5},{"stockId":1000000000006609,"date":"2026-03-22T16:00:00.000Z","pb":1.349,"sp":42.42,"statistics":{"pb":{"q8v":1.4476,"q5v":0.8979,"q2v":0.6486,"cvpos":0.764}},"lxr_fc_rights":42.42},{"stockId":1000000000006609,"date":"2026-03-19T16:00:00.000Z","pb":1.409,"sp":44.3,"statistics":{"pb":{"q8v":1.4476,"q5v":0.8981,"q2v":0.6486,"cvpos":0.7782}},"lxr_fc_rights":44.3},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000006609,"pb":1.434,"sp":45.1,"statistics":{"pb":{"q8v":1.4476,"q5v":0.8981,"q2v":0.6486,"cvpos":0.7891}},"lxr_fc_rights":45.1},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000006609,"pb":1.475,"sp":46.38,"statistics":{"pb":{"q8v":1.4476,"q5v":0.8981,"q2v":0.6486,"cvpos":0.8093}},"lxr_fc_rights":46.38},{"stockId":1000000000006609,"date":"2026-03-16T16:00:00.000Z","pb":1.473,"sp":46.32,"statistics":{"pb":{"q8v":1.4476,"q5v":0.8979,"q2v":0.6486,"cvpos":0.809}},"lxr_fc_rights":46.32},{"stockId":1000000000006609,"date":"2026-03-15T16:00:00.000Z","pb":1.479,"sp":46.5,"statistics":{"pb":{"q8v":1.447,"q5v":0.8979,"q2v":0.6486,"cvpos":0.8131}},"lxr_fc_rights":46.5},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000006609,"pb":1.484,"sp":46.66,"statistics":{"pb":{"q8v":1.4457,"q5v":0.8981,"q2v":0.6486,"cvpos":0.8163}},"lxr_fc_rights":46.66},{"stockId":1000000000006609,"date":"2026-03-11T16:00:00.000Z","pb":1.431,"sp":45,"statistics":{"pb":{"q8v":1.4438,"q5v":0.8981,"q2v":0.6486,"cvpos":0.7918}},"lxr_fc_rights":45},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000006609,"pb":1.416,"sp":44.52,"statistics":{"pb":{"q8v":1.4438,"q5v":0.8981,"q2v":0.6486,"cvpos":0.7875}},"lxr_fc_rights":44.52},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000006609,"pb":1.405,"sp":44.18,"statistics":{"pb":{"q8v":1.4438,"q5v":0.8979,"q2v":0.6486,"cvpos":0.7872}},"lxr_fc_rights":44.18},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000006609,"pb":1.326,"sp":41.7,"statistics":{"pb":{"q8v":1.4438,"q5v":0.8979,"q2v":0.6486,"cvpos":0.7735}},"lxr_fc_rights":41.7},{"stockId":1000000000006609,"date":"2026-03-05T16:00:00.000Z","pb":1.345,"sp":42.3,"statistics":{"pb":{"q8v":1.4438,"q5v":0.8981,"q2v":0.6486,"cvpos":0.7769}},"lxr_fc_rights":42.3},{"stockId":1000000000006609,"date":"2026-03-04T16:00:00.000Z","pb":1.336,"sp":42,"statistics":{"pb":{"q8v":1.4438,"q5v":0.8981,"q2v":0.6486,"cvpos":0.7769}},"lxr_fc_rights":42},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000006609,"pb":1.322,"sp":41.58,"statistics":{"pb":{"q8v":1.4438,"q5v":0.8981,"q2v":0.6486,"cvpos":0.7752}},"lxr_fc_rights":41.58},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000006609,"pb":1.357,"sp":42.66,"statistics":{"pb":{"q8v":1.4438,"q5v":0.8979,"q2v":0.6486,"cvpos":0.779}},"lxr_fc_rights":42.66},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000006609,"pb":1.396,"sp":43.9,"statistics":{"pb":{"q8v":1.4438,"q5v":0.8979,"q2v":0.6486,"cvpos":0.7844}},"lxr_fc_rights":43.9},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000006609,"pb":1.43,"sp":44.98,"statistics":{"pb":{"q8v":1.4438,"q5v":0.8981,"q2v":0.6486,"cvpos":0.7905}},"lxr_fc_rights":44.98},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006609,"pb":1.371,"sp":43.1,"statistics":{"pb":{"q8v":1.4438,"q5v":0.8981,"q2v":0.6486,"cvpos":0.7837}},"lxr_fc_rights":43.1},{"stockId":1000000000006609,"date":"2026-02-24T16:00:00.000Z","pb":1.432,"sp":45.04,"statistics":{"pb":{"q8v":1.4438,"q5v":0.8981,"q2v":0.6486,"cvpos":0.7929}},"lxr_fc_rights":45.04},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000006609,"pb":1.434,"sp":45.1,"statistics":{"pb":{"q8v":1.4438,"q5v":0.8979,"q2v":0.6486,"cvpos":0.7954}},"lxr_fc_rights":45.1},{"stockId":1000000000006609,"date":"2026-02-22T16:00:00.000Z","pb":1.449,"sp":45.56,"statistics":{"pb":{"q8v":1.4438,"q5v":0.8979,"q2v":0.6486,"cvpos":0.8063}},"lxr_fc_rights":45.56},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000006609,"pb":1.464,"sp":46.02,"statistics":{"pb":{"q8v":1.4406,"q5v":0.8981,"q2v":0.6486,"cvpos":0.8109}},"lxr_fc_rights":46.02},{"stockId":1000000000006609,"date":"2026-02-15T16:00:00.000Z","pb":1.46,"sp":45.9,"statistics":{"pb":{"q8v":1.4392,"q5v":0.8981,"q2v":0.6486,"cvpos":0.8111}},"lxr_fc_rights":45.9},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000006609,"pb":1.476,"sp":46.4,"statistics":{"pb":{"q8v":1.4306,"q5v":0.8997,"q2v":0.6486,"cvpos":0.8144}},"lxr_fc_rights":46.4},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000006609,"pb":1.542,"sp":48.5,"statistics":{"pb":{"q8v":1.4185,"q5v":0.8997,"q2v":0.6486,"cvpos":0.8333}},"lxr_fc_rights":48.5},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006609,"pb":1.533,"sp":48.2,"statistics":{"pb":{"q8v":1.4185,"q5v":0.8989,"q2v":0.6486,"cvpos":0.829}},"lxr_fc_rights":48.2},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000006609,"pb":1.557,"sp":48.96,"statistics":{"pb":{"q8v":1.4013,"q5v":0.8981,"q2v":0.6486,"cvpos":0.8383}},"lxr_fc_rights":48.96},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006609,"pb":1.56,"sp":49.04,"statistics":{"pb":{"q8v":1.3996,"q5v":0.8981,"q2v":0.6486,"cvpos":0.841}},"lxr_fc_rights":49.04},{"stockId":1000000000006609,"date":"2026-02-05T16:00:00.000Z","pb":1.551,"sp":48.78,"statistics":{"pb":{"q8v":1.3824,"q5v":0.8997,"q2v":0.6486,"cvpos":0.8401}},"lxr_fc_rights":48.78},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000006609,"pb":1.589,"sp":49.98,"statistics":{"pb":{"q8v":1.3532,"q5v":0.8997,"q2v":0.6486,"cvpos":0.8509}},"lxr_fc_rights":49.98},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000006609,"pb":1.617,"sp":50.85,"statistics":{"pb":{"q8v":1.3532,"q5v":0.8989,"q2v":0.6486,"cvpos":0.863}},"lxr_fc_rights":50.85},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000006609,"pb":1.595,"sp":50.15,"statistics":{"pb":{"q8v":1.324,"q5v":0.8981,"q2v":0.6486,"cvpos":0.8546}},"lxr_fc_rights":50.15},{"stockId":1000000000006609,"date":"2026-02-01T16:00:00.000Z","pb":1.567,"sp":49.26,"statistics":{"pb":{"q8v":1.3102,"q5v":0.8981,"q2v":0.6486,"cvpos":0.8478}},"lxr_fc_rights":49.26},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006609,"pb":1.619,"sp":50.9,"statistics":{"pb":{"q8v":1.3085,"q5v":0.8997,"q2v":0.6486,"cvpos":0.8659}},"lxr_fc_rights":50.9},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000006609,"pb":1.604,"sp":50.45,"statistics":{"pb":{"q8v":1.3068,"q5v":0.8997,"q2v":0.6486,"cvpos":0.8591}},"lxr_fc_rights":50.45},{"stockId":1000000000006609,"date":"2026-01-27T16:00:00.000Z","pb":1.625,"sp":51.1,"statistics":{"pb":{"q8v":1.3068,"q5v":0.8989,"q2v":0.6486,"cvpos":0.8684}},"lxr_fc_rights":51.1},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000006609,"pb":1.657,"sp":52.1,"statistics":{"pb":{"q8v":1.2999,"q5v":0.8981,"q2v":0.6486,"cvpos":0.875}},"lxr_fc_rights":52.1},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006609,"pb":1.717,"sp":54,"statistics":{"pb":{"q8v":1.2947,"q5v":0.8981,"q2v":0.6486,"cvpos":0.8886}},"lxr_fc_rights":54},{"stockId":1000000000006609,"date":"2026-01-22T16:00:00.000Z","pb":1.822,"sp":57.3,"statistics":{"pb":{"q8v":1.2913,"q5v":0.8981,"q2v":0.6486,"cvpos":0.9185}},"lxr_fc_rights":57.3},{"stockId":1000000000006609,"date":"2026-01-21T16:00:00.000Z","pb":1.794,"sp":56.4,"statistics":{"pb":{"q8v":1.2758,"q5v":0.8981,"q2v":0.6486,"cvpos":0.9143}},"lxr_fc_rights":56.4},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006609,"pb":1.786,"sp":56.15,"statistics":{"pb":{"q8v":1.2655,"q5v":0.8981,"q2v":0.6486,"cvpos":0.9128}},"lxr_fc_rights":56.15},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006609,"pb":1.612,"sp":50.7,"statistics":{"pb":{"q8v":1.2535,"q5v":0.8979,"q2v":0.6486,"cvpos":0.869}},"lxr_fc_rights":50.7},{"stockId":1000000000006609,"date":"2026-01-18T16:00:00.000Z","pb":1.72,"sp":54.1,"statistics":{"pb":{"q8v":1.2499,"q5v":0.8979,"q2v":0.6486,"cvpos":0.895}},"lxr_fc_rights":54.1},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000006609,"pb":1.789,"sp":56.25,"statistics":{"pb":{"q8v":1.2484,"q5v":0.8981,"q2v":0.6486,"cvpos":0.9143}},"lxr_fc_rights":56.25},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000006609,"pb":1.843,"sp":57.95,"statistics":{"pb":{"q8v":1.2484,"q5v":0.8981,"q2v":0.6486,"cvpos":0.9211}},"lxr_fc_rights":57.95},{"stockId":1000000000006609,"date":"2026-01-13T16:00:00.000Z","pb":1.972,"sp":62,"statistics":{"pb":{"q8v":1.2449,"q5v":0.8981,"q2v":0.6486,"cvpos":0.97}},"lxr_fc_rights":62},{"stockId":1000000000006609,"date":"2026-01-12T16:00:00.000Z","pb":1.972,"sp":62,"statistics":{"pb":{"q8v":1.2395,"q5v":0.8979,"q2v":0.6486,"cvpos":0.9714}},"lxr_fc_rights":62},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000006609,"pb":1.946,"sp":61.2,"statistics":{"pb":{"q8v":1.238,"q5v":0.8979,"q2v":0.6486,"cvpos":0.9632}},"lxr_fc_rights":61.2},{"stockId":1000000000006609,"date":"2026-01-08T16:00:00.000Z","pb":1.943,"sp":61.1,"statistics":{"pb":{"q8v":1.235,"q5v":0.8981,"q2v":0.6486,"cvpos":0.9619}},"lxr_fc_rights":61.1},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006609,"pb":1.902,"sp":59.8,"statistics":{"pb":{"q8v":1.2217,"q5v":0.8981,"q2v":0.6486,"cvpos":0.9456}},"lxr_fc_rights":59.8},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006609,"pb":1.868,"sp":58.75,"statistics":{"pb":{"q8v":1.2127,"q5v":0.8981,"q2v":0.6486,"cvpos":0.9373}},"lxr_fc_rights":58.75},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006609,"pb":1.846,"sp":58.05,"statistics":{"pb":{"q8v":1.2083,"q5v":0.8979,"q2v":0.6486,"cvpos":0.9318}},"lxr_fc_rights":58.05},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006609,"pb":1.903,"sp":59.85,"statistics":{"pb":{"q8v":1.2068,"q5v":0.8979,"q2v":0.6486,"cvpos":0.9468}},"lxr_fc_rights":59.85},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006609,"pb":1.736,"sp":54.6,"statistics":{"pb":{"q8v":1.2008,"q5v":0.8981,"q2v":0.6486,"cvpos":0.9156}},"lxr_fc_rights":54.6},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006609,"pb":1.708,"sp":53.7,"statistics":{"pb":{"q8v":1.189,"q5v":0.8981,"q2v":0.6486,"cvpos":0.9046}},"lxr_fc_rights":53.7},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006609,"pb":1.709,"sp":53.75,"statistics":{"pb":{"q8v":1.189,"q5v":0.8979,"q2v":0.6486,"cvpos":0.9059}},"lxr_fc_rights":53.75},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006609,"pb":1.709,"sp":53.75,"statistics":{"pb":{"q8v":1.186,"q5v":0.8979,"q2v":0.6486,"cvpos":0.9072}},"lxr_fc_rights":53.75},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006609,"pb":1.53,"sp":48.12,"statistics":{"pb":{"q8v":1.183,"q5v":0.8981,"q2v":0.6486,"cvpos":0.8706}},"lxr_fc_rights":48.12},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006609,"pb":1.617,"sp":50.85,"statistics":{"pb":{"q8v":1.1815,"q5v":0.8979,"q2v":0.6486,"cvpos":0.8936}},"lxr_fc_rights":50.85},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006609,"pb":1.655,"sp":52.05,"statistics":{"pb":{"q8v":1.1815,"q5v":0.8979,"q2v":0.6486,"cvpos":0.899}},"lxr_fc_rights":52.05},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006609,"pb":1.689,"sp":53.1,"statistics":{"pb":{"q8v":1.1815,"q5v":0.8981,"q2v":0.6486,"cvpos":0.9034}},"lxr_fc_rights":53.1},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006609,"pb":1.654,"sp":52,"statistics":{"pb":{"q8v":1.18,"q5v":0.8981,"q2v":0.6486,"cvpos":0.9007}},"lxr_fc_rights":52},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006609,"pb":1.603,"sp":50.4,"statistics":{"pb":{"q8v":1.1786,"q5v":0.8981,"q2v":0.6486,"cvpos":0.8937}},"lxr_fc_rights":50.4},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006609,"pb":1.579,"sp":49.66,"statistics":{"pb":{"q8v":1.1756,"q5v":0.8979,"q2v":0.6486,"cvpos":0.8922}},"lxr_fc_rights":49.66},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006609,"pb":1.606,"sp":50.5,"statistics":{"pb":{"q8v":1.1756,"q5v":0.8979,"q2v":0.6486,"cvpos":0.895}},"lxr_fc_rights":50.5},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006609,"pb":1.558,"sp":48.98,"statistics":{"pb":{"q8v":1.1711,"q5v":0.8981,"q2v":0.6486,"cvpos":0.8884}},"lxr_fc_rights":48.98},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006609,"pb":1.447,"sp":45.5,"statistics":{"pb":{"q8v":1.1709,"q5v":0.8981,"q2v":0.6486,"cvpos":0.8653}},"lxr_fc_rights":45.5},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006609,"pb":1.448,"sp":45.52,"statistics":{"pb":{"q8v":1.1682,"q5v":0.8981,"q2v":0.6486,"cvpos":0.8665}},"lxr_fc_rights":45.52},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006609,"pb":1.433,"sp":45.06,"statistics":{"pb":{"q8v":1.1637,"q5v":0.8979,"q2v":0.6486,"cvpos":0.8608}},"lxr_fc_rights":45.06},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006609,"pb":1.441,"sp":45.3,"statistics":{"pb":{"q8v":1.1622,"q5v":0.8979,"q2v":0.6486,"cvpos":0.8636}},"lxr_fc_rights":45.3},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006609,"pb":1.446,"sp":45.46,"statistics":{"pb":{"q8v":1.1597,"q5v":0.8981,"q2v":0.6486,"cvpos":0.8667}},"lxr_fc_rights":45.46},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006609,"pb":1.444,"sp":45.4,"statistics":{"pb":{"q8v":1.1592,"q5v":0.8981,"q2v":0.6486,"cvpos":0.8667}},"lxr_fc_rights":45.4},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006609,"pb":1.448,"sp":45.52,"statistics":{"pb":{"q8v":1.1592,"q5v":0.8981,"q2v":0.6486,"cvpos":0.8678}},"lxr_fc_rights":45.52},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006609,"pb":1.513,"sp":47.56,"statistics":{"pb":{"q8v":1.1589,"q5v":0.8979,"q2v":0.6486,"cvpos":0.8799}},"lxr_fc_rights":47.56},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006609,"pb":1.479,"sp":46.5,"statistics":{"pb":{"q8v":1.1578,"q5v":0.8979,"q2v":0.6486,"cvpos":0.8745}},"lxr_fc_rights":46.5},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006609,"pb":1.504,"sp":47.3,"statistics":{"pb":{"q8v":1.1503,"q5v":0.8979,"q2v":0.6486,"cvpos":0.8803}},"lxr_fc_rights":47.3},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006609,"pb":1.485,"sp":46.68,"statistics":{"pb":{"q8v":1.1473,"q5v":0.8974,"q2v":0.6486,"cvpos":0.8776}},"lxr_fc_rights":46.68},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006609,"pb":1.528,"sp":48.04,"statistics":{"pb":{"q8v":1.1459,"q5v":0.8971,"q2v":0.6486,"cvpos":0.8815}},"lxr_fc_rights":48.04},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006609,"pb":1.539,"sp":48.4,"statistics":{"pb":{"q8v":1.1431,"q5v":0.8968,"q2v":0.6486,"cvpos":0.8854}},"lxr_fc_rights":48.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006609,"pb":1.502,"sp":47.24,"statistics":{"pb":{"q8v":1.1429,"q5v":0.8964,"q2v":0.6486,"cvpos":0.8827}},"lxr_fc_rights":47.24},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006609,"pb":1.451,"sp":45.62,"statistics":{"pb":{"q8v":1.1399,"q5v":0.8948,"q2v":0.6486,"cvpos":0.8789}},"lxr_fc_rights":45.62},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006609,"pb":1.476,"sp":46.4,"statistics":{"pb":{"q8v":1.1325,"q5v":0.8948,"q2v":0.6486,"cvpos":0.8816}},"lxr_fc_rights":46.4},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006609,"pb":1.467,"sp":46.12,"statistics":{"pb":{"q8v":1.131,"q5v":0.8947,"q2v":0.6486,"cvpos":0.8815}},"lxr_fc_rights":46.12},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006609,"pb":1.576,"sp":49.56,"statistics":{"pb":{"q8v":1.1295,"q5v":0.894,"q2v":0.6486,"cvpos":0.8936}},"lxr_fc_rights":49.56},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006609,"pb":1.638,"sp":51.5,"statistics":{"pb":{"q8v":1.1295,"q5v":0.8932,"q2v":0.6486,"cvpos":0.9004}},"lxr_fc_rights":51.5},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006609,"pb":1.655,"sp":52.05,"statistics":{"pb":{"q8v":1.128,"q5v":0.89,"q2v":0.6486,"cvpos":0.902}},"lxr_fc_rights":52.05},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006609,"pb":1.59,"sp":50,"statistics":{"pb":{"q8v":1.1265,"q5v":0.8868,"q2v":0.6486,"cvpos":0.898}},"lxr_fc_rights":50},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006609,"pb":1.547,"sp":48.64,"statistics":{"pb":{"q8v":1.1265,"q5v":0.8852,"q2v":0.6486,"cvpos":0.8937}},"lxr_fc_rights":48.64},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006609,"pb":1.544,"sp":48.56,"statistics":{"pb":{"q8v":1.1264,"q5v":0.8852,"q2v":0.6486,"cvpos":0.8936}},"lxr_fc_rights":48.56},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006609,"pb":1.539,"sp":48.38,"statistics":{"pb":{"q8v":1.1175,"q5v":0.8852,"q2v":0.6486,"cvpos":0.8936}},"lxr_fc_rights":48.38},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006609,"pb":1.485,"sp":46.68,"statistics":{"pb":{"q8v":1.1162,"q5v":0.8843,"q2v":0.6486,"cvpos":0.8925}},"lxr_fc_rights":46.68},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006609,"pb":1.563,"sp":49.14,"statistics":{"pb":{"q8v":1.1162,"q5v":0.884,"q2v":0.6486,"cvpos":0.8952}},"lxr_fc_rights":49.14},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006609,"pb":1.622,"sp":51,"statistics":{"pb":{"q8v":1.1132,"q5v":0.8836,"q2v":0.6486,"cvpos":0.9019}},"lxr_fc_rights":51},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006609,"pb":1.575,"sp":49.52,"statistics":{"pb":{"q8v":1.1111,"q5v":0.8832,"q2v":0.6486,"cvpos":0.8977}},"lxr_fc_rights":49.52},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006609,"pb":1.701,"sp":53.5,"statistics":{"pb":{"q8v":1.1087,"q5v":0.8824,"q2v":0.6486,"cvpos":0.9045}},"lxr_fc_rights":53.5},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006609,"pb":1.733,"sp":54.5,"statistics":{"pb":{"q8v":1.1085,"q5v":0.882,"q2v":0.6486,"cvpos":0.9156}},"lxr_fc_rights":54.5},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006609,"pb":1.703,"sp":53.55,"statistics":{"pb":{"q8v":1.1059,"q5v":0.882,"q2v":0.6486,"cvpos":0.9075}},"lxr_fc_rights":53.55},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006609,"pb":1.738,"sp":54.65,"statistics":{"pb":{"q8v":1.1057,"q5v":0.882,"q2v":0.6486,"cvpos":0.9169}},"lxr_fc_rights":54.65},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006609,"pb":1.765,"sp":55.5,"statistics":{"pb":{"q8v":1.105,"q5v":0.8787,"q2v":0.6486,"cvpos":0.9237}},"lxr_fc_rights":55.5},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006609,"pb":1.727,"sp":54.3,"statistics":{"pb":{"q8v":1.1034,"q5v":0.8771,"q2v":0.6486,"cvpos":0.9171}},"lxr_fc_rights":54.3},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006609,"pb":1.738,"sp":54.65,"statistics":{"pb":{"q8v":1.1028,"q5v":0.8755,"q2v":0.6486,"cvpos":0.9198}},"lxr_fc_rights":54.65},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006609,"pb":1.775,"sp":55.8,"statistics":{"pb":{"q8v":1.1028,"q5v":0.8747,"q2v":0.6486,"cvpos":0.9265}},"lxr_fc_rights":55.8},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006609,"pb":1.872,"sp":58.85,"statistics":{"pb":{"q8v":1.1028,"q5v":0.8739,"q2v":0.6486,"cvpos":0.9401}},"lxr_fc_rights":58.85},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006609,"pb":1.76,"sp":55.35,"statistics":{"pb":{"q8v":1.1028,"q5v":0.8724,"q2v":0.6486,"cvpos":0.9251}},"lxr_fc_rights":55.35},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006609,"pb":1.754,"sp":55.15,"statistics":{"pb":{"q8v":1.1021,"q5v":0.8691,"q2v":0.6486,"cvpos":0.9253}},"lxr_fc_rights":55.15},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006609,"pb":1.835,"sp":57.7,"statistics":{"pb":{"q8v":1.0998,"q5v":0.8675,"q2v":0.6486,"cvpos":0.9334}},"lxr_fc_rights":57.7},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006609,"pb":1.883,"sp":59.2,"statistics":{"pb":{"q8v":1.0998,"q5v":0.8667,"q2v":0.6486,"cvpos":0.9429}},"lxr_fc_rights":59.2},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006609,"pb":1.921,"sp":60.4,"statistics":{"pb":{"q8v":1.0998,"q5v":0.8659,"q2v":0.6486,"cvpos":0.9564}},"lxr_fc_rights":60.4},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006609,"pb":1.97,"sp":61.95,"statistics":{"pb":{"q8v":1.0983,"q5v":0.865,"q2v":0.6486,"cvpos":0.9714}},"lxr_fc_rights":61.95},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006609,"pb":2.032,"sp":63.9,"statistics":{"pb":{"q8v":1.0983,"q5v":0.8634,"q2v":0.6486,"cvpos":0.9823}},"lxr_fc_rights":63.9},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006609,"pb":2.067,"sp":65,"statistics":{"pb":{"q8v":1.097,"q5v":0.861,"q2v":0.6486,"cvpos":0.9878}},"lxr_fc_rights":65},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006609,"pb":2.147,"sp":67.5,"statistics":{"pb":{"q8v":1.0938,"q5v":0.8586,"q2v":0.6486,"cvpos":0.9959}},"lxr_fc_rights":67.5},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006609,"pb":2.242,"sp":70.5,"statistics":{"pb":{"q8v":1.0931,"q5v":0.8562,"q2v":0.6486,"cvpos":1}},"lxr_fc_rights":70.5},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006609,"pb":2.207,"sp":69.4,"statistics":{"pb":{"q8v":1.0906,"q5v":0.8561,"q2v":0.6486,"cvpos":1}},"lxr_fc_rights":69.4},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006609,"pb":2.15,"sp":67.6,"statistics":{"pb":{"q8v":1.0897,"q5v":0.8515,"q2v":0.6486,"cvpos":1}},"lxr_fc_rights":67.6},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006609,"pb":2.12,"sp":66.65,"statistics":{"pb":{"q8v":1.0897,"q5v":0.8506,"q2v":0.6486,"cvpos":1}},"lxr_fc_rights":66.65},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006609,"pb":2.102,"sp":66.1,"statistics":{"pb":{"q8v":1.0881,"q5v":0.8498,"q2v":0.6486,"cvpos":0.9986}},"lxr_fc_rights":66.1},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006609,"pb":2.023,"sp":63.6,"statistics":{"pb":{"q8v":1.088,"q5v":0.8465,"q2v":0.6486,"cvpos":0.9905}},"lxr_fc_rights":63.6},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006609,"pb":2.008,"sp":63.15,"statistics":{"pb":{"q8v":1.0879,"q5v":0.8463,"q2v":0.6486,"cvpos":0.9905}},"lxr_fc_rights":63.15},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006609,"pb":1.946,"sp":61.2,"statistics":{"pb":{"q8v":1.0879,"q5v":0.8461,"q2v":0.6486,"cvpos":0.9796}},"lxr_fc_rights":61.2},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006609,"pb":1.856,"sp":58.35,"statistics":{"pb":{"q8v":1.0842,"q5v":0.8447,"q2v":0.6486,"cvpos":0.9565}},"lxr_fc_rights":58.35},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006609,"pb":1.878,"sp":59.05,"statistics":{"pb":{"q8v":1.0815,"q5v":0.8425,"q2v":0.6486,"cvpos":0.9605}},"lxr_fc_rights":59.05},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006609,"pb":1.916,"sp":60.25,"statistics":{"pb":{"q8v":1.0815,"q5v":0.8415,"q2v":0.6486,"cvpos":0.9701}},"lxr_fc_rights":60.25},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006609,"pb":1.978,"sp":62.2,"statistics":{"pb":{"q8v":1.0813,"q5v":0.8415,"q2v":0.6486,"cvpos":0.9864}},"lxr_fc_rights":62.2},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006609,"pb":2.034,"sp":63.95,"statistics":{"pb":{"q8v":1.0796,"q5v":0.8412,"q2v":0.6486,"cvpos":0.9932}},"lxr_fc_rights":63.95},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006609,"pb":2.042,"sp":64.2,"statistics":{"pb":{"q8v":1.0791,"q5v":0.8404,"q2v":0.6486,"cvpos":0.9946}},"lxr_fc_rights":64.2},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006609,"pb":2.061,"sp":64.8,"statistics":{"pb":{"q8v":1.0778,"q5v":0.8404,"q2v":0.6486,"cvpos":0.9959}},"lxr_fc_rights":64.8},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006609,"pb":2.118,"sp":66.6,"statistics":{"pb":{"q8v":1.0765,"q5v":0.8415,"q2v":0.6486,"cvpos":1}},"lxr_fc_rights":66.6},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006609,"pb":2.093,"sp":65.8,"statistics":{"pb":{"q8v":1.0745,"q5v":0.8412,"q2v":0.6486,"cvpos":0.9986}},"lxr_fc_rights":65.8},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006609,"pb":1.918,"sp":60.3,"statistics":{"pb":{"q8v":1.073,"q5v":0.8404,"q2v":0.6486,"cvpos":0.981}},"lxr_fc_rights":60.3},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006609,"pb":2.004,"sp":63,"statistics":{"pb":{"q8v":1.073,"q5v":0.8397,"q2v":0.6486,"cvpos":0.9973}},"lxr_fc_rights":63},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006609,"pb":1.991,"sp":62.6,"statistics":{"pb":{"q8v":1.073,"q5v":0.8397,"q2v":0.6486,"cvpos":0.9959}},"lxr_fc_rights":62.6},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006609,"pb":1.956,"sp":61.5,"statistics":{"pb":{"q8v":1.0716,"q5v":0.8371,"q2v":0.6486,"cvpos":0.9946}},"lxr_fc_rights":61.5},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006609,"pb":1.908,"sp":60,"statistics":{"pb":{"q8v":1.0712,"q5v":0.8371,"q2v":0.6486,"cvpos":0.981}},"lxr_fc_rights":60},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006609,"pb":1.91,"sp":60.05,"statistics":{"pb":{"q8v":1.0701,"q5v":0.8371,"q2v":0.6486,"cvpos":0.9823}},"lxr_fc_rights":60.05},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006609,"pb":1.864,"sp":58.6,"statistics":{"pb":{"q8v":1.0695,"q5v":0.8371,"q2v":0.6486,"cvpos":0.9782}},"lxr_fc_rights":58.6},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006609,"pb":1.862,"sp":58.55,"statistics":{"pb":{"q8v":1.0675,"q5v":0.8371,"q2v":0.6486,"cvpos":0.9782}},"lxr_fc_rights":58.55},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006609,"pb":1.94,"sp":56.4,"statistics":{"pb":{"q8v":1.0663,"q5v":0.8369,"q2v":0.6486,"cvpos":0.9905}},"lxr_fc_rights":56.4},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006609,"pb":1.769,"sp":51.45,"statistics":{"pb":{"q8v":1.0661,"q5v":0.8367,"q2v":0.6486,"cvpos":0.9728}},"lxr_fc_rights":51.45},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006609,"pb":1.706,"sp":49.6,"statistics":{"pb":{"q8v":1.0661,"q5v":0.836,"q2v":0.6486,"cvpos":0.966}},"lxr_fc_rights":49.6},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006609,"pb":1.814,"sp":52.75,"statistics":{"pb":{"q8v":1.0637,"q5v":0.8353,"q2v":0.6486,"cvpos":0.9741}},"lxr_fc_rights":52.75},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006609,"pb":1.819,"sp":52.9,"statistics":{"pb":{"q8v":1.0624,"q5v":0.8352,"q2v":0.6486,"cvpos":0.9768}},"lxr_fc_rights":52.9},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006609,"pb":1.91,"sp":55.55,"statistics":{"pb":{"q8v":1.0547,"q5v":0.8337,"q2v":0.6486,"cvpos":0.9851}},"lxr_fc_rights":55.55},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006609,"pb":1.952,"sp":56.75,"statistics":{"pb":{"q8v":1.0496,"q5v":0.8307,"q2v":0.6486,"cvpos":0.9932}},"lxr_fc_rights":56.75},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006609,"pb":1.936,"sp":56.3,"statistics":{"pb":{"q8v":1.0496,"q5v":0.8307,"q2v":0.6486,"cvpos":0.9905}},"lxr_fc_rights":56.3},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006609,"pb":2.029,"sp":59,"statistics":{"pb":{"q8v":1.0483,"q5v":0.8307,"q2v":0.6486,"cvpos":0.9986}},"lxr_fc_rights":59},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006609,"pb":2.096,"sp":60.95,"statistics":{"pb":{"q8v":1.0471,"q5v":0.8295,"q2v":0.6486,"cvpos":1}},"lxr_fc_rights":60.95},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006609,"pb":1.998,"sp":58.1,"statistics":{"pb":{"q8v":1.0471,"q5v":0.8288,"q2v":0.6486,"cvpos":1}},"lxr_fc_rights":58.1},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006609,"pb":1.936,"sp":56.3,"statistics":{"pb":{"q8v":1.0471,"q5v":0.8279,"q2v":0.6486,"cvpos":0.9959}},"lxr_fc_rights":56.3},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006609,"pb":1.924,"sp":55.95,"statistics":{"pb":{"q8v":1.0458,"q5v":0.8276,"q2v":0.6486,"cvpos":0.9959}},"lxr_fc_rights":55.95},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006609,"pb":1.898,"sp":55.2,"statistics":{"pb":{"q8v":1.0458,"q5v":0.8272,"q2v":0.6486,"cvpos":0.9932}},"lxr_fc_rights":55.2},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006609,"pb":1.953,"sp":56.8,"statistics":{"pb":{"q8v":1.0445,"q5v":0.8272,"q2v":0.6486,"cvpos":0.9986}},"lxr_fc_rights":56.8},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006609,"pb":1.855,"sp":53.95,"statistics":{"pb":{"q8v":1.0432,"q5v":0.8272,"q2v":0.6486,"cvpos":0.9932}},"lxr_fc_rights":53.95},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006609,"pb":1.967,"sp":57.2,"statistics":{"pb":{"q8v":1.0419,"q5v":0.8272,"q2v":0.6486,"cvpos":1}},"lxr_fc_rights":57.2},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006609,"pb":1.885,"sp":54.8,"statistics":{"pb":{"q8v":1.0418,"q5v":0.8264,"q2v":0.6486,"cvpos":0.9959}},"lxr_fc_rights":54.8},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006609,"pb":1.917,"sp":55.75,"statistics":{"pb":{"q8v":1.0394,"q5v":0.8256,"q2v":0.6486,"cvpos":0.9986}},"lxr_fc_rights":55.75},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006609,"pb":1.761,"sp":51.2,"statistics":{"pb":{"q8v":1.0391,"q5v":0.8256,"q2v":0.6486,"cvpos":0.9946}},"lxr_fc_rights":51.2},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006609,"pb":1.719,"sp":50,"statistics":{"pb":{"q8v":1.0381,"q5v":0.8243,"q2v":0.6486,"cvpos":0.9918}},"lxr_fc_rights":50},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006609,"pb":1.843,"sp":53.6,"statistics":{"pb":{"q8v":1.0381,"q5v":0.824,"q2v":0.6486,"cvpos":0.9973}},"lxr_fc_rights":53.6},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006609,"pb":1.945,"sp":56.55,"statistics":{"pb":{"q8v":1.0368,"q5v":0.8234,"q2v":0.6486,"cvpos":1}},"lxr_fc_rights":56.55},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006609,"pb":1.902,"sp":55.3,"statistics":{"pb":{"q8v":1.0334,"q5v":0.8228,"q2v":0.6486,"cvpos":1}},"lxr_fc_rights":55.3},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006609,"pb":1.816,"sp":52.8,"statistics":{"pb":{"q8v":1.0317,"q5v":0.8228,"q2v":0.6486,"cvpos":1}},"lxr_fc_rights":52.8},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006609,"pb":1.721,"sp":50.05,"statistics":{"pb":{"q8v":1.0299,"q5v":0.8218,"q2v":0.6486,"cvpos":0.9986}},"lxr_fc_rights":50.05},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006609,"pb":1.733,"sp":50.4,"statistics":{"pb":{"q8v":1.0266,"q5v":0.8208,"q2v":0.6486,"cvpos":1}},"lxr_fc_rights":50.4},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006609,"pb":1.714,"sp":49.85,"statistics":{"pb":{"q8v":1.0266,"q5v":0.8205,"q2v":0.6486,"cvpos":1}},"lxr_fc_rights":49.85},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006609,"pb":1.678,"sp":48.8,"statistics":{"pb":{"q8v":1.0266,"q5v":0.8203,"q2v":0.6486,"cvpos":1}},"lxr_fc_rights":48.8},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006609,"pb":1.613,"sp":46.9,"statistics":{"pb":{"q8v":1.0266,"q5v":0.8203,"q2v":0.6486,"cvpos":0.9986}},"lxr_fc_rights":46.9},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006609,"pb":1.575,"sp":45.8,"statistics":{"pb":{"q8v":1.0266,"q5v":0.8179,"q2v":0.6486,"cvpos":0.9986}},"lxr_fc_rights":45.8},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006609,"pb":1.616,"sp":47,"statistics":{"pb":{"q8v":1.0253,"q5v":0.816,"q2v":0.6486,"cvpos":1}},"lxr_fc_rights":47},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006609,"pb":1.534,"sp":44.6,"statistics":{"pb":{"q8v":1.0248,"q5v":0.8158,"q2v":0.6486,"cvpos":1}},"lxr_fc_rights":44.6},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006609,"pb":1.419,"sp":41.25,"statistics":{"pb":{"q8v":1.0227,"q5v":0.8156,"q2v":0.6486,"cvpos":0.9973}},"lxr_fc_rights":41.25},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006609,"pb":1.4,"sp":40.7,"statistics":{"pb":{"q8v":1.0202,"q5v":0.8128,"q2v":0.6486,"cvpos":0.9959}},"lxr_fc_rights":40.7},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006609,"pb":1.439,"sp":41.85,"statistics":{"pb":{"q8v":1.0189,"q5v":0.8111,"q2v":0.6486,"cvpos":1}},"lxr_fc_rights":41.85},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006609,"pb":1.431,"sp":41.6,"statistics":{"pb":{"q8v":1.0127,"q5v":0.811,"q2v":0.6486,"cvpos":1}},"lxr_fc_rights":41.6},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006609,"pb":1.401,"sp":40.75,"statistics":{"pb":{"q8v":1.0099,"q5v":0.811,"q2v":0.6486,"cvpos":1}},"lxr_fc_rights":40.75},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006609,"pb":1.389,"sp":40.4,"statistics":{"pb":{"q8v":1.0061,"q5v":0.811,"q2v":0.6486,"cvpos":1}},"lxr_fc_rights":40.4},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006609,"pb":1.382,"sp":40.2,"statistics":{"pb":{"q8v":1.0061,"q5v":0.811,"q2v":0.6486,"cvpos":1}},"lxr_fc_rights":40.2},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006609,"pb":1.307,"sp":38,"statistics":{"pb":{"q8v":1.0059,"q5v":0.811,"q2v":0.6486,"cvpos":0.9932}},"lxr_fc_rights":38},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006609,"pb":1.245,"sp":36.2,"statistics":{"pb":{"q8v":1.0023,"q5v":0.811,"q2v":0.6486,"cvpos":0.981}},"lxr_fc_rights":36.2},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006609,"pb":1.159,"sp":33.7,"statistics":{"pb":{"q8v":0.9984,"q5v":0.811,"q2v":0.6486,"cvpos":0.9442}},"lxr_fc_rights":33.7},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006609,"pb":1.324,"sp":38.5,"statistics":{"pb":{"q8v":0.9933,"q5v":0.811,"q2v":0.6486,"cvpos":0.9986}},"lxr_fc_rights":38.5},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006609,"pb":1.291,"sp":37.55,"statistics":{"pb":{"q8v":0.9933,"q5v":0.811,"q2v":0.6486,"cvpos":0.9918}},"lxr_fc_rights":37.55},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006609,"pb":1.295,"sp":37.65,"statistics":{"pb":{"q8v":0.9921,"q5v":0.811,"q2v":0.6486,"cvpos":0.9932}},"lxr_fc_rights":37.65},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006609,"pb":1.31,"sp":38.1,"statistics":{"pb":{"q8v":0.992,"q5v":0.811,"q2v":0.6486,"cvpos":0.9973}},"lxr_fc_rights":38.1},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006609,"pb":1.31,"sp":38.1,"statistics":{"pb":{"q8v":0.9918,"q5v":0.811,"q2v":0.6486,"cvpos":0.9986}},"lxr_fc_rights":38.1},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006609,"pb":1.308,"sp":38.05,"statistics":{"pb":{"q8v":0.9898,"q5v":0.811,"q2v":0.6486,"cvpos":0.9986}},"lxr_fc_rights":38.05},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006609,"pb":1.253,"sp":36.45,"statistics":{"pb":{"q8v":0.9895,"q5v":0.811,"q2v":0.6486,"cvpos":0.9946}},"lxr_fc_rights":36.45},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006609,"pb":1.3,"sp":37.8,"statistics":{"pb":{"q8v":0.9887,"q5v":0.811,"q2v":0.6486,"cvpos":0.9986}},"lxr_fc_rights":37.8},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006609,"pb":1.353,"sp":39.35,"statistics":{"pb":{"q8v":0.9887,"q5v":0.8104,"q2v":0.6486,"cvpos":1}},"lxr_fc_rights":39.35},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006609,"pb":1.276,"sp":37.1,"statistics":{"pb":{"q8v":0.9882,"q5v":0.8098,"q2v":0.6486,"cvpos":1}},"lxr_fc_rights":37.1},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006609,"pb":1.266,"sp":36.8,"statistics":{"pb":{"q8v":0.9869,"q5v":0.8098,"q2v":0.6486,"cvpos":1}},"lxr_fc_rights":36.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006609,"pb":1.171,"sp":34.05,"statistics":{"pb":{"q8v":0.9856,"q5v":0.8093,"q2v":0.6486,"cvpos":0.9688}},"lxr_fc_rights":34.05},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006609,"pb":1.082,"sp":31.45,"statistics":{"pb":{"q8v":0.9843,"q5v":0.8093,"q2v":0.6486,"cvpos":0.8954}},"lxr_fc_rights":31.45},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006609,"pb":1.032,"sp":30,"statistics":{"pb":{"q8v":0.9839,"q5v":0.8093,"q2v":0.6486,"cvpos":0.8435}},"lxr_fc_rights":30},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006609,"pb":1.006,"sp":29.25,"statistics":{"pb":{"q8v":0.9833,"q5v":0.8093,"q2v":0.6486,"cvpos":0.8229}},"lxr_fc_rights":29.25},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006609,"pb":0.965,"sp":28.05,"statistics":{"pb":{"q8v":0.9799,"q5v":0.809,"q2v":0.6486,"cvpos":0.767}},"lxr_fc_rights":28.05},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006609,"pb":0.947,"sp":27.55,"statistics":{"pb":{"q8v":0.9799,"q5v":0.8079,"q2v":0.6486,"cvpos":0.7378}},"lxr_fc_rights":27.55},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006609,"pb":0.946,"sp":27.5,"statistics":{"pb":{"q8v":0.9799,"q5v":0.8077,"q2v":0.6486,"cvpos":0.7323}},"lxr_fc_rights":27.5},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006609,"pb":0.956,"sp":27.8,"statistics":{"pb":{"q8v":0.9799,"q5v":0.8076,"q2v":0.6486,"cvpos":0.7483}},"lxr_fc_rights":27.8},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006609,"pb":0.963,"sp":28,"statistics":{"pb":{"q8v":0.9799,"q5v":0.8075,"q2v":0.6486,"cvpos":0.7561}},"lxr_fc_rights":28},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006609,"pb":0.989,"sp":28.75,"statistics":{"pb":{"q8v":0.9799,"q5v":0.8065,"q2v":0.6486,"cvpos":0.809}},"lxr_fc_rights":28.75},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006609,"pb":0.989,"sp":28.75,"statistics":{"pb":{"q8v":0.9794,"q5v":0.8045,"q2v":0.6486,"cvpos":0.8109}},"lxr_fc_rights":28.75},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006609,"pb":0.954,"sp":27.75,"statistics":{"pb":{"q8v":0.9779,"q5v":0.804,"q2v":0.6486,"cvpos":0.7524}},"lxr_fc_rights":27.75},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006609,"pb":0.946,"sp":27.5,"statistics":{"pb":{"q8v":0.9779,"q5v":0.8039,"q2v":0.6486,"cvpos":0.7398}},"lxr_fc_rights":27.5},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006609,"pb":0.966,"sp":28.1,"statistics":{"pb":{"q8v":0.9779,"q5v":0.8034,"q2v":0.6486,"cvpos":0.7735}},"lxr_fc_rights":28.1},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006609,"pb":0.963,"sp":28,"statistics":{"pb":{"q8v":0.9779,"q5v":0.8027,"q2v":0.6486,"cvpos":0.7613}},"lxr_fc_rights":28},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006609,"pb":0.934,"sp":27.15,"statistics":{"pb":{"q8v":0.9779,"q5v":0.8014,"q2v":0.6486,"cvpos":0.7279}},"lxr_fc_rights":27.15},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006609,"pb":0.949,"sp":27.6,"statistics":{"pb":{"q8v":0.9779,"q5v":0.8011,"q2v":0.6486,"cvpos":0.7483}},"lxr_fc_rights":27.6},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006609,"pb":0.949,"sp":27.6,"statistics":{"pb":{"q8v":0.9779,"q5v":0.8008,"q2v":0.6486,"cvpos":0.7493}},"lxr_fc_rights":27.6},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006609,"pb":0.953,"sp":27.7,"statistics":{"pb":{"q8v":0.9779,"q5v":0.8,"q2v":0.6486,"cvpos":0.7531}},"lxr_fc_rights":27.7},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006609,"pb":0.961,"sp":27.95,"statistics":{"pb":{"q8v":0.9779,"q5v":0.7989,"q2v":0.6486,"cvpos":0.7599}},"lxr_fc_rights":27.95},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006609,"pb":0.975,"sp":28.35,"statistics":{"pb":{"q8v":0.9779,"q5v":0.7973,"q2v":0.6479,"cvpos":0.7959}},"lxr_fc_rights":28.35},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006609,"pb":0.977,"sp":28.4,"statistics":{"pb":{"q8v":0.9779,"q5v":0.7971,"q2v":0.6479,"cvpos":0.7973}},"lxr_fc_rights":28.4},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006609,"pb":0.963,"sp":28,"statistics":{"pb":{"q8v":0.9779,"q5v":0.7971,"q2v":0.6479,"cvpos":0.7657}},"lxr_fc_rights":28},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006609,"pb":0.963,"sp":28,"statistics":{"pb":{"q8v":0.9779,"q5v":0.7969,"q2v":0.6479,"cvpos":0.7667}},"lxr_fc_rights":28},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006609,"pb":0.963,"sp":28,"statistics":{"pb":{"q8v":0.9779,"q5v":0.7963,"q2v":0.6479,"cvpos":0.7681}},"lxr_fc_rights":28},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006609,"pb":0.963,"sp":28,"statistics":{"pb":{"q8v":0.9779,"q5v":0.7949,"q2v":0.6479,"cvpos":0.7701}},"lxr_fc_rights":28},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006609,"pb":0.963,"sp":28,"statistics":{"pb":{"q8v":0.9779,"q5v":0.7948,"q2v":0.6479,"cvpos":0.7711}},"lxr_fc_rights":28},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006609,"pb":0.946,"sp":27.5,"statistics":{"pb":{"q8v":0.9779,"q5v":0.7944,"q2v":0.6479,"cvpos":0.7585}},"lxr_fc_rights":27.5},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006609,"pb":0.966,"sp":28.1,"statistics":{"pb":{"q8v":0.9794,"q5v":0.7941,"q2v":0.647,"cvpos":0.7773}},"lxr_fc_rights":28.1},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006609,"pb":1.025,"sp":29.8,"statistics":{"pb":{"q8v":0.9779,"q5v":0.793,"q2v":0.6479,"cvpos":0.834}},"lxr_fc_rights":29.8},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006609,"pb":1.013,"sp":29.45,"statistics":{"pb":{"q8v":0.9779,"q5v":0.7924,"q2v":0.6479,"cvpos":0.8297}},"lxr_fc_rights":29.45},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006609,"pb":0.922,"sp":26.8,"statistics":{"pb":{"q8v":0.9741,"q5v":0.7921,"q2v":0.6479,"cvpos":0.7367}},"lxr_fc_rights":26.8},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006609,"pb":0.941,"sp":27.35,"statistics":{"pb":{"q8v":0.9741,"q5v":0.7914,"q2v":0.6479,"cvpos":0.7585}},"lxr_fc_rights":27.35},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006609,"pb":0.959,"sp":27.9,"statistics":{"pb":{"q8v":0.9741,"q5v":0.7894,"q2v":0.6479,"cvpos":0.7741}},"lxr_fc_rights":27.9},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006609,"pb":0.939,"sp":27.3,"statistics":{"pb":{"q8v":0.9741,"q5v":0.7888,"q2v":0.6479,"cvpos":0.7592}},"lxr_fc_rights":27.3},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006609,"pb":0.961,"sp":27.95,"statistics":{"pb":{"q8v":0.9741,"q5v":0.7885,"q2v":0.6479,"cvpos":0.7752}},"lxr_fc_rights":27.95},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006609,"pb":0.935,"sp":27.2,"statistics":{"pb":{"q8v":0.9741,"q5v":0.7879,"q2v":0.6479,"cvpos":0.7544}},"lxr_fc_rights":27.2},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006609,"pb":0.91,"sp":26.45,"statistics":{"pb":{"q8v":0.9741,"q5v":0.7885,"q2v":0.6479,"cvpos":0.7242}},"lxr_fc_rights":26.45},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006609,"pb":0.973,"sp":28.3,"statistics":{"pb":{"q8v":0.9741,"q5v":0.7879,"q2v":0.6479,"cvpos":0.7959}},"lxr_fc_rights":28.3},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006609,"pb":0.928,"sp":27,"statistics":{"pb":{"q8v":0.9741,"q5v":0.7873,"q2v":0.6479,"cvpos":0.7493}},"lxr_fc_rights":27},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006609,"pb":0.928,"sp":27,"statistics":{"pb":{"q8v":0.9741,"q5v":0.7873,"q2v":0.6479,"cvpos":0.7503}},"lxr_fc_rights":27},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006609,"pb":0.911,"sp":26.5,"statistics":{"pb":{"q8v":0.9741,"q5v":0.7879,"q2v":0.6479,"cvpos":0.7306}},"lxr_fc_rights":26.5},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006609,"pb":0.918,"sp":26.7,"statistics":{"pb":{"q8v":0.9741,"q5v":0.7879,"q2v":0.6479,"cvpos":0.7401}},"lxr_fc_rights":26.7},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006609,"pb":0.928,"sp":27,"statistics":{"pb":{"q8v":0.9741,"q5v":0.7873,"q2v":0.6479,"cvpos":0.752}},"lxr_fc_rights":27},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006609,"pb":0.935,"sp":27.2,"statistics":{"pb":{"q8v":0.9741,"q5v":0.7873,"q2v":0.6479,"cvpos":0.7572}},"lxr_fc_rights":27.2},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006609,"pb":0.918,"sp":26.7,"statistics":{"pb":{"q8v":0.9741,"q5v":0.7873,"q2v":0.6479,"cvpos":0.7422}},"lxr_fc_rights":26.7},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006609,"pb":0.973,"sp":28.3,"statistics":{"pb":{"q8v":0.9779,"q5v":0.7879,"q2v":0.6479,"cvpos":0.7946}},"lxr_fc_rights":28.3},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006609,"pb":0.992,"sp":28.85,"statistics":{"pb":{"q8v":0.9779,"q5v":0.7873,"q2v":0.6479,"cvpos":0.8188}},"lxr_fc_rights":28.85},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006609,"pb":1.03,"sp":29.95,"statistics":{"pb":{"q8v":0.9779,"q5v":0.7873,"q2v":0.6479,"cvpos":0.8431}},"lxr_fc_rights":29.95},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006609,"pb":1.033,"sp":30.05,"statistics":{"pb":{"q8v":0.9741,"q5v":0.7873,"q2v":0.6479,"cvpos":0.8445}},"lxr_fc_rights":30.05},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006609,"pb":1.082,"sp":31.45,"statistics":{"pb":{"q8v":0.9735,"q5v":0.7879,"q2v":0.6479,"cvpos":0.8966}},"lxr_fc_rights":31.45},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006609,"pb":1.071,"sp":31.7,"statistics":{"pb":{"q8v":0.9735,"q5v":0.7879,"q2v":0.6479,"cvpos":0.8816}},"lxr_fc_rights":31.7},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006609,"pb":1.075,"sp":31.8,"statistics":{"pb":{"q8v":0.9715,"q5v":0.7873,"q2v":0.6479,"cvpos":0.8883}},"lxr_fc_rights":31.8},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006609,"pb":1.066,"sp":31.55,"statistics":{"pb":{"q8v":0.9707,"q5v":0.7873,"q2v":0.6479,"cvpos":0.8759}},"lxr_fc_rights":31.55},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006609,"pb":1.08,"sp":31.95,"statistics":{"pb":{"q8v":0.9707,"q5v":0.7873,"q2v":0.6479,"cvpos":0.8922}},"lxr_fc_rights":31.95},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006609,"pb":1.039,"sp":30.75,"statistics":{"pb":{"q8v":0.9735,"q5v":0.7879,"q2v":0.6479,"cvpos":0.8503}},"lxr_fc_rights":30.75},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006609,"pb":1.069,"sp":31.65,"statistics":{"pb":{"q8v":0.9735,"q5v":0.7879,"q2v":0.6479,"cvpos":0.8762}},"lxr_fc_rights":31.65},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006609,"pb":1.081,"sp":32,"statistics":{"pb":{"q8v":0.9715,"q5v":0.7873,"q2v":0.6479,"cvpos":0.8883}},"lxr_fc_rights":32},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006609,"pb":1.105,"sp":32.7,"statistics":{"pb":{"q8v":0.9707,"q5v":0.7873,"q2v":0.6479,"cvpos":0.9195}},"lxr_fc_rights":32.7},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006609,"pb":1.09,"sp":32.25,"statistics":{"pb":{"q8v":0.9707,"q5v":0.7873,"q2v":0.6479,"cvpos":0.8963}},"lxr_fc_rights":32.25},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006609,"pb":1.088,"sp":32.2,"statistics":{"pb":{"q8v":0.9735,"q5v":0.7879,"q2v":0.6479,"cvpos":0.8925}},"lxr_fc_rights":32.2},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006609,"pb":1.09,"sp":32.25,"statistics":{"pb":{"q8v":0.9735,"q5v":0.7879,"q2v":0.6479,"cvpos":0.8925}},"lxr_fc_rights":32.25},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006609,"pb":1.066,"sp":31.55,"statistics":{"pb":{"q8v":0.9715,"q5v":0.7873,"q2v":0.6479,"cvpos":0.8733}},"lxr_fc_rights":31.55},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006609,"pb":0.983,"sp":29.1,"statistics":{"pb":{"q8v":0.9707,"q5v":0.7873,"q2v":0.6479,"cvpos":0.8104}},"lxr_fc_rights":29.1},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006609,"pb":0.98,"sp":29,"statistics":{"pb":{"q8v":0.9707,"q5v":0.7873,"q2v":0.6479,"cvpos":0.809}},"lxr_fc_rights":29},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006609,"pb":0.936,"sp":27.7,"statistics":{"pb":{"q8v":0.9735,"q5v":0.7879,"q2v":0.6479,"cvpos":0.7551}},"lxr_fc_rights":27.7},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006609,"pb":0.938,"sp":27.75,"statistics":{"pb":{"q8v":0.9741,"q5v":0.7879,"q2v":0.6479,"cvpos":0.7565}},"lxr_fc_rights":27.75},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006609,"pb":0.909,"sp":26.9,"statistics":{"pb":{"q8v":0.9741,"q5v":0.7873,"q2v":0.6479,"cvpos":0.7289}},"lxr_fc_rights":26.9},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006609,"pb":0.897,"sp":26.55,"statistics":{"pb":{"q8v":0.9741,"q5v":0.7873,"q2v":0.6479,"cvpos":0.7053}},"lxr_fc_rights":26.55},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006609,"pb":0.914,"sp":27.05,"statistics":{"pb":{"q8v":0.9779,"q5v":0.7873,"q2v":0.6479,"cvpos":0.7326}},"lxr_fc_rights":27.05},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006609,"pb":0.917,"sp":27.15,"statistics":{"pb":{"q8v":0.9839,"q5v":0.7879,"q2v":0.6479,"cvpos":0.7333}},"lxr_fc_rights":27.15},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006609,"pb":0.929,"sp":27.5,"statistics":{"pb":{"q8v":0.9843,"q5v":0.7879,"q2v":0.6479,"cvpos":0.7456}},"lxr_fc_rights":27.5},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006609,"pb":0.929,"sp":27.5,"statistics":{"pb":{"q8v":0.9843,"q5v":0.7873,"q2v":0.6479,"cvpos":0.7466}},"lxr_fc_rights":27.5},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006609,"pb":0.939,"sp":27.8,"statistics":{"pb":{"q8v":0.9843,"q5v":0.7873,"q2v":0.6479,"cvpos":0.7503}},"lxr_fc_rights":27.8},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006609,"pb":0.941,"sp":27.85,"statistics":{"pb":{"q8v":0.9856,"q5v":0.7873,"q2v":0.6479,"cvpos":0.7531}},"lxr_fc_rights":27.85},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006609,"pb":0.907,"sp":26.85,"statistics":{"pb":{"q8v":0.9895,"q5v":0.7879,"q2v":0.6479,"cvpos":0.7211}},"lxr_fc_rights":26.85},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006609,"pb":0.946,"sp":28,"statistics":{"pb":{"q8v":0.9898,"q5v":0.7879,"q2v":0.6479,"cvpos":0.751}},"lxr_fc_rights":28},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006609,"pb":0.951,"sp":28.15,"statistics":{"pb":{"q8v":0.9898,"q5v":0.7873,"q2v":0.6479,"cvpos":0.7548}},"lxr_fc_rights":28.15},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006609,"pb":0.968,"sp":28.65,"statistics":{"pb":{"q8v":0.9898,"q5v":0.7873,"q2v":0.6479,"cvpos":0.7681}},"lxr_fc_rights":28.65},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006609,"pb":0.992,"sp":29.35,"statistics":{"pb":{"q8v":0.9915,"q5v":0.7873,"q2v":0.6479,"cvpos":0.8008}},"lxr_fc_rights":29.35},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006609,"pb":0.97,"sp":28.7,"statistics":{"pb":{"q8v":0.9933,"q5v":0.7879,"q2v":0.6479,"cvpos":0.7755}},"lxr_fc_rights":28.7},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006609,"pb":0.917,"sp":27.15,"statistics":{"pb":{"q8v":0.9933,"q5v":0.7879,"q2v":0.6479,"cvpos":0.732}},"lxr_fc_rights":27.15},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006609,"pb":0.951,"sp":28.15,"statistics":{"pb":{"q8v":0.9933,"q5v":0.7873,"q2v":0.6479,"cvpos":0.7534}},"lxr_fc_rights":28.15},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006609,"pb":0.968,"sp":28.65,"statistics":{"pb":{"q8v":0.9933,"q5v":0.7873,"q2v":0.6479,"cvpos":0.7653}},"lxr_fc_rights":28.65},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006609,"pb":0.931,"sp":27.55,"statistics":{"pb":{"q8v":0.9984,"q5v":0.7873,"q2v":0.6479,"cvpos":0.7449}},"lxr_fc_rights":27.55},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006609,"pb":0.828,"sp":24.5,"statistics":{"pb":{"q8v":1.0061,"q5v":0.7879,"q2v":0.6479,"cvpos":0.5918}},"lxr_fc_rights":24.5},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006609,"pb":0.884,"sp":26.15,"statistics":{"pb":{"q8v":1.0099,"q5v":0.7879,"q2v":0.6479,"cvpos":0.6789}},"lxr_fc_rights":26.15},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006609,"pb":0.879,"sp":26,"statistics":{"pb":{"q8v":1.0099,"q5v":0.7873,"q2v":0.6479,"cvpos":0.6676}},"lxr_fc_rights":26},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006609,"pb":0.852,"sp":25.2,"statistics":{"pb":{"q8v":1.0099,"q5v":0.7873,"q2v":0.6479,"cvpos":0.6344}},"lxr_fc_rights":25.2},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006609,"pb":0.84,"sp":24.85,"statistics":{"pb":{"q8v":1.0189,"q5v":0.7873,"q2v":0.6479,"cvpos":0.6166}},"lxr_fc_rights":24.85},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006609,"pb":0.823,"sp":24.35,"statistics":{"pb":{"q8v":1.0202,"q5v":0.7873,"q2v":0.6479,"cvpos":0.5812}},"lxr_fc_rights":24.35},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006609,"pb":0.799,"sp":23.65,"statistics":{"pb":{"q8v":1.0227,"q5v":0.7873,"q2v":0.6479,"cvpos":0.5252}},"lxr_fc_rights":23.65},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006609,"pb":0.811,"sp":24,"statistics":{"pb":{"q8v":1.0266,"q5v":0.7879,"q2v":0.6479,"cvpos":0.5524}},"lxr_fc_rights":24},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006609,"pb":0.823,"sp":24.35,"statistics":{"pb":{"q8v":1.0266,"q5v":0.7879,"q2v":0.6479,"cvpos":0.5769}},"lxr_fc_rights":24.35},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006609,"pb":0.797,"sp":23.6,"statistics":{"pb":{"q8v":1.0266,"q5v":0.7873,"q2v":0.6479,"cvpos":0.5218}},"lxr_fc_rights":23.6},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006609,"pb":0.787,"sp":23.3,"statistics":{"pb":{"q8v":1.0266,"q5v":0.7873,"q2v":0.6479,"cvpos":0.4993}},"lxr_fc_rights":23.3},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006609,"pb":0.72,"sp":21.3,"statistics":{"pb":{"q8v":1.0266,"q5v":0.7879,"q2v":0.6479,"cvpos":0.3274}},"lxr_fc_rights":21.3},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006609,"pb":0.726,"sp":21.5,"statistics":{"pb":{"q8v":1.0368,"q5v":0.7894,"q2v":0.6479,"cvpos":0.3401}},"lxr_fc_rights":21.5},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006609,"pb":0.706,"sp":20.9,"statistics":{"pb":{"q8v":1.0381,"q5v":0.7904,"q2v":0.6479,"cvpos":0.2925}},"lxr_fc_rights":20.9},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006609,"pb":0.765,"sp":22.65,"statistics":{"pb":{"q8v":1.0381,"q5v":0.7911,"q2v":0.6479,"cvpos":0.4223}},"lxr_fc_rights":22.65},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006609,"pb":0.754,"sp":22.3,"statistics":{"pb":{"q8v":1.0381,"q5v":0.7914,"q2v":0.6479,"cvpos":0.397}},"lxr_fc_rights":22.3},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006609,"pb":0.721,"sp":21.35,"statistics":{"pb":{"q8v":1.0381,"q5v":0.7921,"q2v":0.6479,"cvpos":0.3315}},"lxr_fc_rights":21.35},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006609,"pb":0.708,"sp":20.95,"statistics":{"pb":{"q8v":1.0419,"q5v":0.7936,"q2v":0.6479,"cvpos":0.2939}},"lxr_fc_rights":20.95},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006609,"pb":0.708,"sp":20.95,"statistics":{"pb":{"q8v":1.0432,"q5v":0.7939,"q2v":0.6479,"cvpos":0.2939}},"lxr_fc_rights":20.95},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006609,"pb":0.71,"sp":21,"statistics":{"pb":{"q8v":1.0432,"q5v":0.7941,"q2v":0.6479,"cvpos":0.2997}},"lxr_fc_rights":21},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006609,"pb":0.74,"sp":21.9,"statistics":{"pb":{"q8v":1.0432,"q5v":0.7944,"q2v":0.6479,"cvpos":0.3492}},"lxr_fc_rights":21.9},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006609,"pb":0.74,"sp":21.9,"statistics":{"pb":{"q8v":1.0445,"q5v":0.7949,"q2v":0.6479,"cvpos":0.3492}},"lxr_fc_rights":21.9},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006609,"pb":0.74,"sp":21.9,"statistics":{"pb":{"q8v":1.0471,"q5v":0.7963,"q2v":0.6479,"cvpos":0.3483}},"lxr_fc_rights":21.9},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006609,"pb":0.74,"sp":21.9,"statistics":{"pb":{"q8v":1.0471,"q5v":0.7969,"q2v":0.6479,"cvpos":0.3483}},"lxr_fc_rights":21.9},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006609,"pb":0.742,"sp":21.95,"statistics":{"pb":{"q8v":1.0471,"q5v":0.7971,"q2v":0.6479,"cvpos":0.3597}},"lxr_fc_rights":21.95},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006609,"pb":0.754,"sp":22.3,"statistics":{"pb":{"q8v":1.0471,"q5v":0.7971,"q2v":0.6479,"cvpos":0.3842}},"lxr_fc_rights":22.3},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006609,"pb":0.765,"sp":22.65,"statistics":{"pb":{"q8v":1.0496,"q5v":0.8008,"q2v":0.6479,"cvpos":0.4063}},"lxr_fc_rights":22.65},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006609,"pb":0.762,"sp":22.55,"statistics":{"pb":{"q8v":1.0496,"q5v":0.8011,"q2v":0.6479,"cvpos":0.4}},"lxr_fc_rights":22.55},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006609,"pb":0.809,"sp":23.95,"statistics":{"pb":{"q8v":1.0547,"q5v":0.8014,"q2v":0.6479,"cvpos":0.5184}},"lxr_fc_rights":23.95},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006609,"pb":0.809,"sp":23.95,"statistics":{"pb":{"q8v":1.0663,"q5v":0.802,"q2v":0.6479,"cvpos":0.517}},"lxr_fc_rights":23.95},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006609,"pb":0.782,"sp":23.15,"statistics":{"pb":{"q8v":1.0675,"q5v":0.802,"q2v":0.6479,"cvpos":0.4518}},"lxr_fc_rights":23.15},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006609,"pb":0.784,"sp":23.2,"statistics":{"pb":{"q8v":1.0675,"q5v":0.8025,"q2v":0.6479,"cvpos":0.4606}},"lxr_fc_rights":23.2},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006609,"pb":0.784,"sp":23.2,"statistics":{"pb":{"q8v":1.0675,"q5v":0.8027,"q2v":0.6479,"cvpos":0.4612}},"lxr_fc_rights":23.2},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006609,"pb":0.804,"sp":23.8,"statistics":{"pb":{"q8v":1.0701,"q5v":0.8034,"q2v":0.6479,"cvpos":0.502}},"lxr_fc_rights":23.8},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006609,"pb":0.809,"sp":23.95,"statistics":{"pb":{"q8v":1.073,"q5v":0.8043,"q2v":0.6479,"cvpos":0.5115}},"lxr_fc_rights":23.95},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006609,"pb":0.787,"sp":23.3,"statistics":{"pb":{"q8v":1.073,"q5v":0.8043,"q2v":0.6479,"cvpos":0.4695}},"lxr_fc_rights":23.3},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006609,"pb":0.792,"sp":23.45,"statistics":{"pb":{"q8v":1.073,"q5v":0.8047,"q2v":0.6479,"cvpos":0.4769}},"lxr_fc_rights":23.45},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006609,"pb":0.75,"sp":22.2,"statistics":{"pb":{"q8v":1.073,"q5v":0.8051,"q2v":0.6479,"cvpos":0.3755}},"lxr_fc_rights":22.2},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006609,"pb":0.77,"sp":22.8,"statistics":{"pb":{"q8v":1.0765,"q5v":0.8065,"q2v":0.6479,"cvpos":0.4136}},"lxr_fc_rights":22.8},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006609,"pb":0.759,"sp":22.45,"statistics":{"pb":{"q8v":1.0842,"q5v":0.8076,"q2v":0.6479,"cvpos":0.3921}},"lxr_fc_rights":22.45},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006609,"pb":0.745,"sp":22.05,"statistics":{"pb":{"q8v":1.0879,"q5v":0.8078,"q2v":0.6479,"cvpos":0.3609}},"lxr_fc_rights":22.05},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006609,"pb":0.762,"sp":22.55,"statistics":{"pb":{"q8v":1.0879,"q5v":0.8079,"q2v":0.6479,"cvpos":0.3954}},"lxr_fc_rights":22.55},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006609,"pb":0.772,"sp":22.85,"statistics":{"pb":{"q8v":1.0879,"q5v":0.8084,"q2v":0.6479,"cvpos":0.415}},"lxr_fc_rights":22.85},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006609,"pb":0.74,"sp":21.9,"statistics":{"pb":{"q8v":1.0879,"q5v":0.809,"q2v":0.6479,"cvpos":0.3483}},"lxr_fc_rights":21.9},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006609,"pb":0.794,"sp":23.5,"statistics":{"pb":{"q8v":1.0931,"q5v":0.8097,"q2v":0.6479,"cvpos":0.4695}},"lxr_fc_rights":23.5},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006609,"pb":0.772,"sp":22.85,"statistics":{"pb":{"q8v":1.0938,"q5v":0.8098,"q2v":0.6479,"cvpos":0.4125}},"lxr_fc_rights":22.85},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006609,"pb":0.811,"sp":24,"statistics":{"pb":{"q8v":1.0938,"q5v":0.8098,"q2v":0.6479,"cvpos":0.5014}},"lxr_fc_rights":24},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006609,"pb":0.754,"sp":22.3,"statistics":{"pb":{"q8v":1.0938,"q5v":0.8098,"q2v":0.6479,"cvpos":0.3796}},"lxr_fc_rights":22.3},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006609,"pb":0.72,"sp":21.3,"statistics":{"pb":{"q8v":1.097,"q5v":0.8104,"q2v":0.6479,"cvpos":0.3211}},"lxr_fc_rights":21.3},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006609,"pb":0.723,"sp":21.4,"statistics":{"pb":{"q8v":1.0998,"q5v":0.8113,"q2v":0.6479,"cvpos":0.3284}},"lxr_fc_rights":21.4},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006609,"pb":0.711,"sp":21.05,"statistics":{"pb":{"q8v":1.0998,"q5v":0.8121,"q2v":0.6479,"cvpos":0.2999}},"lxr_fc_rights":21.05},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006609,"pb":0.718,"sp":21.25,"statistics":{"pb":{"q8v":1.0998,"q5v":0.8128,"q2v":0.6479,"cvpos":0.3111}},"lxr_fc_rights":21.25},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006609,"pb":0.684,"sp":20.25,"statistics":{"pb":{"q8v":1.0998,"q5v":0.8136,"q2v":0.6479,"cvpos":0.2694}},"lxr_fc_rights":20.25},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006609,"pb":0.703,"sp":20.8,"statistics":{"pb":{"q8v":1.0998,"q5v":0.8145,"q2v":0.6479,"cvpos":0.2871}},"lxr_fc_rights":20.8},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006609,"pb":0.675,"sp":19.98,"statistics":{"pb":{"q8v":1.1028,"q5v":0.8158,"q2v":0.6479,"cvpos":0.2456}},"lxr_fc_rights":19.98},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006609,"pb":0.676,"sp":20,"statistics":{"pb":{"q8v":1.1028,"q5v":0.8164,"q2v":0.6479,"cvpos":0.251}},"lxr_fc_rights":20},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006609,"pb":0.691,"sp":20.45,"statistics":{"pb":{"q8v":1.1028,"q5v":0.8168,"q2v":0.6479,"cvpos":0.2731}},"lxr_fc_rights":20.45},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006609,"pb":0.681,"sp":20.15,"statistics":{"pb":{"q8v":1.1028,"q5v":0.8174,"q2v":0.6479,"cvpos":0.2585}},"lxr_fc_rights":20.15},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006609,"pb":0.674,"sp":19.96,"statistics":{"pb":{"q8v":1.1028,"q5v":0.8186,"q2v":0.6479,"cvpos":0.2435}},"lxr_fc_rights":19.96},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006609,"pb":0.671,"sp":19.86,"statistics":{"pb":{"q8v":1.1059,"q5v":0.8203,"q2v":0.6479,"cvpos":0.2361}},"lxr_fc_rights":19.86},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006609,"pb":0.673,"sp":19.92,"statistics":{"pb":{"q8v":1.1085,"q5v":0.8205,"q2v":0.6479,"cvpos":0.2388}},"lxr_fc_rights":19.92},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006609,"pb":0.671,"sp":19.86,"statistics":{"pb":{"q8v":1.1085,"q5v":0.8208,"q2v":0.6479,"cvpos":0.2364}},"lxr_fc_rights":19.86},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006609,"pb":0.689,"sp":20.4,"statistics":{"pb":{"q8v":1.1085,"q5v":0.8211,"q2v":0.6479,"cvpos":0.2639}},"lxr_fc_rights":20.4},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006609,"pb":0.683,"sp":20.2,"statistics":{"pb":{"q8v":1.1087,"q5v":0.8216,"q2v":0.6479,"cvpos":0.2558}},"lxr_fc_rights":20.2},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006609,"pb":0.675,"sp":19.98,"statistics":{"pb":{"q8v":1.1162,"q5v":0.8232,"q2v":0.6479,"cvpos":0.2402}},"lxr_fc_rights":19.98},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006609,"pb":0.675,"sp":19.98,"statistics":{"pb":{"q8v":1.1162,"q5v":0.8242,"q2v":0.6479,"cvpos":0.2402}},"lxr_fc_rights":19.98},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006609,"pb":0.674,"sp":19.96,"statistics":{"pb":{"q8v":1.1162,"q5v":0.8243,"q2v":0.6479,"cvpos":0.2391}},"lxr_fc_rights":19.96},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006609,"pb":0.676,"sp":20,"statistics":{"pb":{"q8v":1.1162,"q5v":0.8243,"q2v":0.6479,"cvpos":0.2422}},"lxr_fc_rights":20},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006609,"pb":0.675,"sp":19.98,"statistics":{"pb":{"q8v":1.1175,"q5v":0.825,"q2v":0.6479,"cvpos":0.2395}},"lxr_fc_rights":19.98},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006609,"pb":0.675,"sp":19.98,"statistics":{"pb":{"q8v":1.1265,"q5v":0.8264,"q2v":0.6479,"cvpos":0.2388}},"lxr_fc_rights":19.98},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006609,"pb":0.676,"sp":20,"statistics":{"pb":{"q8v":1.128,"q5v":0.8272,"q2v":0.6479,"cvpos":0.2388}},"lxr_fc_rights":20},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006609,"pb":0.706,"sp":20.9,"statistics":{"pb":{"q8v":1.128,"q5v":0.8272,"q2v":0.6479,"cvpos":0.2663}},"lxr_fc_rights":20.9},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006609,"pb":0.72,"sp":21.3,"statistics":{"pb":{"q8v":1.128,"q5v":0.828,"q2v":0.6479,"cvpos":0.2912}},"lxr_fc_rights":21.3},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006609,"pb":0.71,"sp":21,"statistics":{"pb":{"q8v":1.1295,"q5v":0.8288,"q2v":0.6479,"cvpos":0.2721}},"lxr_fc_rights":21},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006609,"pb":0.684,"sp":20.25,"statistics":{"pb":{"q8v":1.1325,"q5v":0.8295,"q2v":0.6479,"cvpos":0.2483}},"lxr_fc_rights":20.25},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006609,"pb":0.668,"sp":19.76,"statistics":{"pb":{"q8v":1.1399,"q5v":0.8301,"q2v":0.6479,"cvpos":0.228}},"lxr_fc_rights":19.76},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006609,"pb":0.676,"sp":20,"statistics":{"pb":{"q8v":1.1399,"q5v":0.8307,"q2v":0.6479,"cvpos":0.2378}},"lxr_fc_rights":20},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006609,"pb":0.689,"sp":20.4,"statistics":{"pb":{"q8v":1.1399,"q5v":0.8307,"q2v":0.6479,"cvpos":0.249}},"lxr_fc_rights":20.4},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006609,"pb":0.696,"sp":20.6,"statistics":{"pb":{"q8v":1.1429,"q5v":0.8313,"q2v":0.6479,"cvpos":0.2571}},"lxr_fc_rights":20.6},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006609,"pb":0.73,"sp":21.6,"statistics":{"pb":{"q8v":1.1459,"q5v":0.8318,"q2v":0.6479,"cvpos":0.2948}},"lxr_fc_rights":21.6},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006609,"pb":0.732,"sp":21.65,"statistics":{"pb":{"q8v":1.1459,"q5v":0.8324,"q2v":0.6479,"cvpos":0.2952}},"lxr_fc_rights":21.65},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006609,"pb":0.718,"sp":21.25,"statistics":{"pb":{"q8v":1.1459,"q5v":0.833,"q2v":0.6479,"cvpos":0.2766}},"lxr_fc_rights":21.25},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006609,"pb":0.863,"sp":25.55,"statistics":{"pb":{"q8v":1.1473,"q5v":0.8337,"q2v":0.6479,"cvpos":0.5368}},"lxr_fc_rights":25.55},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006609,"pb":0.865,"sp":25.6,"statistics":{"pb":{"q8v":1.1592,"q5v":0.8338,"q2v":0.6479,"cvpos":0.538}},"lxr_fc_rights":25.6},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006609,"pb":0.801,"sp":23.7,"statistics":{"pb":{"q8v":1.1592,"q5v":0.8338,"q2v":0.6479,"cvpos":0.4307}},"lxr_fc_rights":23.7},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006609,"pb":0.811,"sp":24,"statistics":{"pb":{"q8v":1.1592,"q5v":0.8345,"q2v":0.6479,"cvpos":0.4531}},"lxr_fc_rights":24},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006609,"pb":0.649,"sp":19.2,"statistics":{"pb":{"q8v":1.1592,"q5v":0.8352,"q2v":0.6479,"cvpos":0.2044}},"lxr_fc_rights":19.2},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006609,"pb":0.591,"sp":17.5,"statistics":{"pb":{"q8v":1.1637,"q5v":0.8367,"q2v":0.6479,"cvpos":0.1332}},"lxr_fc_rights":17.5},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006609,"pb":0.479,"sp":14.18,"statistics":{"pb":{"q8v":1.1682,"q5v":0.8369,"q2v":0.6486,"cvpos":0.0177}},"lxr_fc_rights":14.18},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006609,"pb":0.491,"sp":14.52,"statistics":{"pb":{"q8v":1.1682,"q5v":0.837,"q2v":0.6486,"cvpos":0.0231}},"lxr_fc_rights":14.52},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006609,"pb":0.482,"sp":14.26,"statistics":{"pb":{"q8v":1.1682,"q5v":0.8371,"q2v":0.6502,"cvpos":0.0204}},"lxr_fc_rights":14.26},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006609,"pb":0.48,"sp":14.2,"statistics":{"pb":{"q8v":1.1711,"q5v":0.8371,"q2v":0.6502,"cvpos":0.0191}},"lxr_fc_rights":14.2},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006609,"pb":0.479,"sp":14.18,"statistics":{"pb":{"q8v":1.1756,"q5v":0.8415,"q2v":0.6513,"cvpos":0.0177}},"lxr_fc_rights":14.18},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006609,"pb":0.477,"sp":14.12,"statistics":{"pb":{"q8v":1.1786,"q5v":0.8425,"q2v":0.6553,"cvpos":0.0163}},"lxr_fc_rights":14.12},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006609,"pb":0.474,"sp":14.04,"statistics":{"pb":{"q8v":1.1786,"q5v":0.8433,"q2v":0.6553,"cvpos":0.0136}},"lxr_fc_rights":14.04},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006609,"pb":0.474,"sp":14.04,"statistics":{"pb":{"q8v":1.18,"q5v":0.8434,"q2v":0.6566,"cvpos":0.0136}},"lxr_fc_rights":14.04},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006609,"pb":0.474,"sp":14.02,"statistics":{"pb":{"q8v":1.1815,"q5v":0.8448,"q2v":0.6566,"cvpos":0.0122}},"lxr_fc_rights":14.02},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006609,"pb":0.514,"sp":15.2,"statistics":{"pb":{"q8v":1.183,"q5v":0.8461,"q2v":0.6582,"cvpos":0.0435}},"lxr_fc_rights":15.2},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006609,"pb":0.524,"sp":15.5,"statistics":{"pb":{"q8v":1.183,"q5v":0.8463,"q2v":0.6583,"cvpos":0.0463}},"lxr_fc_rights":15.5},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006609,"pb":0.524,"sp":15.5,"statistics":{"pb":{"q8v":1.183,"q5v":0.8465,"q2v":0.6599,"cvpos":0.0463}},"lxr_fc_rights":15.5},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006609,"pb":0.508,"sp":15.02,"statistics":{"pb":{"q8v":1.186,"q5v":0.8465,"q2v":0.6599,"cvpos":0.0368}},"lxr_fc_rights":15.02},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006609,"pb":0.52,"sp":15.4,"statistics":{"pb":{"q8v":1.2068,"q5v":0.8498,"q2v":0.6606,"cvpos":0.0434}},"lxr_fc_rights":15.4},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006609,"pb":0.514,"sp":15.22,"statistics":{"pb":{"q8v":1.2068,"q5v":0.8498,"q2v":0.6615,"cvpos":0.0421}},"lxr_fc_rights":15.22},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006609,"pb":0.529,"sp":15.66,"statistics":{"pb":{"q8v":1.2068,"q5v":0.8529,"q2v":0.6629,"cvpos":0.0503}},"lxr_fc_rights":15.66},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006609,"pb":0.507,"sp":15,"statistics":{"pb":{"q8v":1.2083,"q5v":0.8561,"q2v":0.6629,"cvpos":0.0327}},"lxr_fc_rights":15},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006609,"pb":0.471,"sp":14.36,"statistics":{"pb":{"q8v":1.235,"q5v":0.8567,"q2v":0.6647,"cvpos":0.0109}},"lxr_fc_rights":14.36},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006609,"pb":0.455,"sp":13.86,"statistics":{"pb":{"q8v":1.238,"q5v":0.8574,"q2v":0.6675,"cvpos":0.0095}},"lxr_fc_rights":13.86},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006609,"pb":0.404,"sp":12.32,"statistics":{"pb":{"q8v":1.238,"q5v":0.8576,"q2v":0.6679,"cvpos":0}},"lxr_fc_rights":12.32},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006609,"pb":0.453,"sp":13.8,"statistics":{"pb":{"q8v":1.238,"q5v":0.8593,"q2v":0.6679,"cvpos":0.0068}},"lxr_fc_rights":13.8},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006609,"pb":0.407,"sp":12.4,"statistics":{"pb":{"q8v":1.2395,"q5v":0.862,"q2v":0.6679,"cvpos":0}},"lxr_fc_rights":12.4},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006609,"pb":0.412,"sp":12.56,"statistics":{"pb":{"q8v":1.2499,"q5v":0.8641,"q2v":0.6687,"cvpos":0}},"lxr_fc_rights":12.56},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006609,"pb":0.438,"sp":13.36,"statistics":{"pb":{"q8v":1.8574,"q5v":0.8648,"q2v":0.671,"cvpos":0.0014}},"lxr_fc_rights":13.36},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006609,"pb":0.438,"sp":13.34,"statistics":{"pb":{"q8v":1.8574,"q5v":0.8654,"q2v":0.6727,"cvpos":0}},"lxr_fc_rights":13.34},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006609,"pb":0.449,"sp":13.7,"statistics":{"pb":{"q8v":1.8574,"q5v":0.8656,"q2v":0.6732,"cvpos":0}},"lxr_fc_rights":13.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006609,"pb":0.482,"sp":14.7,"statistics":{"pb":{"q8v":2.0462,"q5v":0.8667,"q2v":0.6768,"cvpos":0}},"lxr_fc_rights":14.7},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006609,"pb":0.507,"sp":15.46,"statistics":{"pb":{"q8v":2.0462,"q5v":0.8675,"q2v":0.6792,"cvpos":0.0191}},"lxr_fc_rights":15.46},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006609,"pb":0.508,"sp":15.48,"statistics":{"pb":{"q8v":2.0462,"q5v":0.8677,"q2v":0.6824,"cvpos":0.0205}},"lxr_fc_rights":15.48},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006609,"pb":0.508,"sp":15.48,"statistics":{"pb":{"q8v":2.1227,"q5v":0.8679,"q2v":0.6824,"cvpos":0.0205}},"lxr_fc_rights":15.48},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006609,"pb":0.508,"sp":15.48,"statistics":{"pb":{"q8v":2.1227,"q5v":0.8685,"q2v":0.6824,"cvpos":0.0205}},"lxr_fc_rights":15.48},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006609,"pb":0.5,"sp":15.26,"statistics":{"pb":{"q8v":2.1227,"q5v":0.8691,"q2v":0.684,"cvpos":0.0164}},"lxr_fc_rights":15.26},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006609,"pb":0.499,"sp":15.22,"statistics":{"pb":{"q8v":2.1227,"q5v":0.8691,"q2v":0.684,"cvpos":0.0123}},"lxr_fc_rights":15.22},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006609,"pb":0.499,"sp":15.2,"statistics":{"pb":{"q8v":2.1227,"q5v":0.8691,"q2v":0.6849,"cvpos":0.0096}},"lxr_fc_rights":15.2},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006609,"pb":0.502,"sp":15.3,"statistics":{"pb":{"q8v":2.1431,"q5v":0.8697,"q2v":0.6849,"cvpos":0.0138}},"lxr_fc_rights":15.3},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006609,"pb":0.531,"sp":16.2,"statistics":{"pb":{"q8v":2.1431,"q5v":0.8704,"q2v":0.6872,"cvpos":0.0262}},"lxr_fc_rights":16.2},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006609,"pb":0.574,"sp":17.5,"statistics":{"pb":{"q8v":2.1431,"q5v":0.8704,"q2v":0.6918,"cvpos":0.0634}},"lxr_fc_rights":17.5},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006609,"pb":0.574,"sp":17.5,"statistics":{"pb":{"q8v":2.1431,"q5v":0.8704,"q2v":0.6926,"cvpos":0.0635}},"lxr_fc_rights":17.5},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006609,"pb":0.558,"sp":17,"statistics":{"pb":{"q8v":2.1431,"q5v":0.8714,"q2v":0.693,"cvpos":0.0498}},"lxr_fc_rights":17},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006609,"pb":0.558,"sp":17,"statistics":{"pb":{"q8v":2.1865,"q5v":0.8724,"q2v":0.693,"cvpos":0.0499}},"lxr_fc_rights":17},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006609,"pb":0.531,"sp":16.2,"statistics":{"pb":{"q8v":2.1865,"q5v":0.8732,"q2v":0.6942,"cvpos":0.0264}},"lxr_fc_rights":16.2},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006609,"pb":0.495,"sp":15.08,"statistics":{"pb":{"q8v":2.1865,"q5v":0.8739,"q2v":0.6942,"cvpos":0.0014}},"lxr_fc_rights":15.08},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006609,"pb":0.495,"sp":15.1,"statistics":{"pb":{"q8v":2.1865,"q5v":0.8747,"q2v":0.6953,"cvpos":0.0042}},"lxr_fc_rights":15.1},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006609,"pb":0.495,"sp":15.08,"statistics":{"pb":{"q8v":2.1865,"q5v":0.8755,"q2v":0.703,"cvpos":0.0014}},"lxr_fc_rights":15.08},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006609,"pb":0.525,"sp":16,"statistics":{"pb":{"q8v":2.1941,"q5v":0.8755,"q2v":0.703,"cvpos":0.0126}},"lxr_fc_rights":16},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006609,"pb":0.525,"sp":16,"statistics":{"pb":{"q8v":2.1941,"q5v":0.8755,"q2v":0.703,"cvpos":0.0126}},"lxr_fc_rights":16},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006609,"pb":0.494,"sp":15.06,"statistics":{"pb":{"q8v":2.1941,"q5v":0.8763,"q2v":0.708,"cvpos":0}},"lxr_fc_rights":15.06},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006609,"pb":0.495,"sp":15.08,"statistics":{"pb":{"q8v":2.1941,"q5v":0.8771,"q2v":0.708,"cvpos":0}},"lxr_fc_rights":15.08},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006609,"pb":0.541,"sp":16.48,"statistics":{"pb":{"q8v":2.1941,"q5v":0.8779,"q2v":0.708,"cvpos":0.0252}},"lxr_fc_rights":16.48},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006609,"pb":0.496,"sp":15.12,"statistics":{"pb":{"q8v":2.2171,"q5v":0.8787,"q2v":0.708,"cvpos":0}},"lxr_fc_rights":15.12},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006609,"pb":0.499,"sp":15.22,"statistics":{"pb":{"q8v":2.2171,"q5v":0.879,"q2v":0.7092,"cvpos":0.0028}},"lxr_fc_rights":15.22},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006609,"pb":0.499,"sp":15.2,"statistics":{"pb":{"q8v":2.2171,"q5v":0.8793,"q2v":0.7115,"cvpos":0.0014}},"lxr_fc_rights":15.2},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006609,"pb":0.499,"sp":15.22,"statistics":{"pb":{"q8v":2.2171,"q5v":0.8806,"q2v":0.7127,"cvpos":0.0014}},"lxr_fc_rights":15.22},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006609,"pb":0.498,"sp":15.18,"statistics":{"pb":{"q8v":2.2171,"q5v":0.882,"q2v":0.7138,"cvpos":0}},"lxr_fc_rights":15.18},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006609,"pb":0.512,"sp":15.6,"statistics":{"pb":{"q8v":2.2452,"q5v":0.882,"q2v":0.7138,"cvpos":0.0014}},"lxr_fc_rights":15.6},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006609,"pb":0.507,"sp":15.46,"statistics":{"pb":{"q8v":2.2452,"q5v":0.882,"q2v":0.7146,"cvpos":0}},"lxr_fc_rights":15.46},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006609,"pb":0.532,"sp":16.22,"statistics":{"pb":{"q8v":2.2452,"q5v":0.882,"q2v":0.715,"cvpos":0.0099}},"lxr_fc_rights":16.22},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006609,"pb":0.525,"sp":16.02,"statistics":{"pb":{"q8v":2.2452,"q5v":0.882,"q2v":0.7163,"cvpos":0}},"lxr_fc_rights":16.02},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006609,"pb":0.525,"sp":16.02,"statistics":{"pb":{"q8v":2.2452,"q5v":0.882,"q2v":0.7168,"cvpos":0}},"lxr_fc_rights":16.02},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006609,"pb":0.532,"sp":16.22,"statistics":{"pb":{"q8v":2.2503,"q5v":0.882,"q2v":0.7168,"cvpos":0.0071}},"lxr_fc_rights":16.22},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006609,"pb":0.531,"sp":16.2,"statistics":{"pb":{"q8v":2.2503,"q5v":0.8824,"q2v":0.7168,"cvpos":0.0043}},"lxr_fc_rights":16.2},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006609,"pb":0.527,"sp":16.06,"statistics":{"pb":{"q8v":2.2503,"q5v":0.8828,"q2v":0.7181,"cvpos":0}},"lxr_fc_rights":16.06},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006609,"pb":0.527,"sp":16.06,"statistics":{"pb":{"q8v":2.2503,"q5v":0.883,"q2v":0.7181,"cvpos":0}},"lxr_fc_rights":16.06},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000006609,"pb":0.535,"sp":16.32,"statistics":{"pb":{"q8v":2.2503,"q5v":0.8832,"q2v":0.7194,"cvpos":0.0029}},"lxr_fc_rights":16.32},{"pb":0.535,"sp":16.32,"stockId":1000000000006609,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.2503,"q5v":0.8838,"q2v":0.7194,"cvpos":0.0029}},"lxr_fc_rights":16.32},{"pb":0.531,"sp":16.2,"stockId":1000000000006609,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.2503,"q5v":0.8843,"q2v":0.7196,"cvpos":0.0014}},"lxr_fc_rights":16.2},{"pb":0.557,"sp":16.98,"stockId":1000000000006609,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.2503,"q5v":0.8843,"q2v":0.7206,"cvpos":0.0129}},"lxr_fc_rights":16.98},{"pb":0.531,"sp":16.18,"stockId":1000000000006609,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.2503,"q5v":0.8843,"q2v":0.7208,"cvpos":0}},"lxr_fc_rights":16.18},{"pb":0.554,"sp":16.9,"stockId":1000000000006609,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.2503,"q5v":0.8847,"q2v":0.7231,"cvpos":0.0087}},"lxr_fc_rights":16.9},{"pb":0.558,"sp":17,"stockId":1000000000006609,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.2579,"q5v":0.8852,"q2v":0.7231,"cvpos":0.0101}},"lxr_fc_rights":17},{"pb":0.558,"sp":17,"stockId":1000000000006609,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.2579,"q5v":0.8852,"q2v":0.7231,"cvpos":0.0101}},"lxr_fc_rights":17},{"pb":0.558,"sp":17.02,"stockId":1000000000006609,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.2579,"q5v":0.8852,"q2v":0.7231,"cvpos":0.0116}},"lxr_fc_rights":17.02},{"pb":0.558,"sp":17,"stockId":1000000000006609,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.2579,"q5v":0.8852,"q2v":0.7258,"cvpos":0.0102}},"lxr_fc_rights":17},{"pb":0.564,"sp":17.2,"stockId":1000000000006609,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.2579,"q5v":0.8852,"q2v":0.7265,"cvpos":0.0145}},"lxr_fc_rights":17.2},{"pb":0.587,"sp":17.9,"stockId":1000000000006609,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.2987,"q5v":0.8855,"q2v":0.7265,"cvpos":0.016}},"lxr_fc_rights":17.9},{"pb":0.554,"sp":16.88,"stockId":1000000000006609,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.2987,"q5v":0.8858,"q2v":0.7265,"cvpos":0.0073}},"lxr_fc_rights":16.88},{"pb":0.59,"sp":18,"stockId":1000000000006609,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.2987,"q5v":0.8871,"q2v":0.7296,"cvpos":0.0292}},"lxr_fc_rights":18},{"pb":0.59,"sp":17.98,"stockId":1000000000006609,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.2987,"q5v":0.8883,"q2v":0.7334,"cvpos":0.0219}},"lxr_fc_rights":17.98},{"pb":0.587,"sp":17.9,"stockId":1000000000006609,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.2987,"q5v":0.889,"q2v":0.7358,"cvpos":0.0146}},"lxr_fc_rights":17.9},{"pb":0.592,"sp":18.04,"stockId":1000000000006609,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.3064,"q5v":0.8897,"q2v":0.7358,"cvpos":0.0279}},"lxr_fc_rights":18.04},{"pb":0.59,"sp":17.98,"stockId":1000000000006609,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.3064,"q5v":0.8907,"q2v":0.737,"cvpos":0.0206}},"lxr_fc_rights":17.98},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000006609,"pb":0.59,"sp":17.98,"statistics":{"pb":{"q8v":2.3064,"q5v":0.8917,"q2v":0.737,"cvpos":0.0206}},"lxr_fc_rights":17.98},{"pb":0.59,"sp":18,"stockId":1000000000006609,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.3064,"q5v":0.8925,"q2v":0.7387,"cvpos":0.0236}},"lxr_fc_rights":18},{"pb":0.59,"sp":17.98,"stockId":1000000000006609,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.3064,"q5v":0.8932,"q2v":0.7387,"cvpos":0.0206}},"lxr_fc_rights":17.98},{"pb":0.59,"sp":17.98,"stockId":1000000000006609,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.3192,"q5v":0.8932,"q2v":0.7387,"cvpos":0.0207}},"lxr_fc_rights":17.98},{"pb":0.592,"sp":18.06,"stockId":1000000000006609,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.3192,"q5v":0.8932,"q2v":0.7401,"cvpos":0.0207}},"lxr_fc_rights":18.06},{"pb":0.605,"sp":18.46,"stockId":1000000000006609,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.3192,"q5v":0.894,"q2v":0.7403,"cvpos":0.0252}},"lxr_fc_rights":18.46},{"pb":0.605,"sp":18.46,"stockId":1000000000006609,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.3192,"q5v":0.8947,"q2v":0.7403,"cvpos":0.0252}},"lxr_fc_rights":18.46},{"pb":0.61,"sp":18.6,"stockId":1000000000006609,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.3192,"q5v":0.8948,"q2v":0.7403,"cvpos":0.0282}},"lxr_fc_rights":18.6},{"pb":0.61,"sp":18.6,"stockId":1000000000006609,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.3651,"q5v":0.8948,"q2v":0.7403,"cvpos":0.0283}},"lxr_fc_rights":18.6},{"pb":0.609,"sp":18.56,"stockId":1000000000006609,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.3651,"q5v":0.8948,"q2v":0.7403,"cvpos":0.0253}},"lxr_fc_rights":18.56},{"pb":0.609,"sp":18.56,"stockId":1000000000006609,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.3651,"q5v":0.8948,"q2v":0.7404,"cvpos":0.0254}},"lxr_fc_rights":18.56},{"pb":0.63,"sp":19.22,"stockId":1000000000006609,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.3651,"q5v":0.8956,"q2v":0.7404,"cvpos":0.0433}},"lxr_fc_rights":19.22},{"pb":0.63,"sp":19.22,"stockId":1000000000006609,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.3651,"q5v":0.8964,"q2v":0.7427,"cvpos":0.0434}},"lxr_fc_rights":19.22},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006609,"pb":0.635,"sp":19.36,"statistics":{"pb":{"q8v":2.3651,"q5v":0.8964,"q2v":0.7427,"cvpos":0.051}},"lxr_fc_rights":19.36},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006609,"pb":0.643,"sp":19.62,"statistics":{"pb":{"q8v":2.3651,"q5v":0.8964,"q2v":0.7451,"cvpos":0.0586}},"lxr_fc_rights":19.62},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006609,"pb":0.626,"sp":19.1,"statistics":{"pb":{"q8v":2.3651,"q5v":0.8971,"q2v":0.7452,"cvpos":0.0346}},"lxr_fc_rights":19.1},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006609,"pb":0.627,"sp":19.12,"statistics":{"pb":{"q8v":2.3651,"q5v":0.8977,"q2v":0.7463,"cvpos":0.0346}},"lxr_fc_rights":19.12},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006609,"pb":0.629,"sp":19.18,"statistics":{"pb":{"q8v":2.3651,"q5v":0.8979,"q2v":0.7463,"cvpos":0.0392}},"lxr_fc_rights":19.18},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006609,"pb":0.635,"sp":19.36,"statistics":{"pb":{"q8v":2.3753,"q5v":0.8981,"q2v":0.7463,"cvpos":0.0468}},"lxr_fc_rights":19.36},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006609,"pb":0.588,"sp":17.94,"statistics":{"pb":{"q8v":2.3753,"q5v":0.8981,"q2v":0.7475,"cvpos":0.0197}},"lxr_fc_rights":17.94},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006609,"pb":0.587,"sp":17.9,"statistics":{"pb":{"q8v":2.3753,"q5v":0.8981,"q2v":0.7484,"cvpos":0.0152}},"lxr_fc_rights":17.9},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006609,"pb":0.611,"sp":18.62,"statistics":{"pb":{"q8v":2.3753,"q5v":0.8985,"q2v":0.7488,"cvpos":0.0228}},"lxr_fc_rights":18.62},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006609,"pb":0.588,"sp":17.92,"statistics":{"pb":{"q8v":2.3753,"q5v":0.8989,"q2v":0.7497,"cvpos":0.0167}},"lxr_fc_rights":17.92},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006609,"pb":0.56,"sp":17.06,"statistics":{"pb":{"q8v":2.4136,"q5v":0.8989,"q2v":0.7497,"cvpos":0.0122}},"lxr_fc_rights":17.06},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006609,"pb":0.544,"sp":16.58,"statistics":{"pb":{"q8v":2.4136,"q5v":0.8989,"q2v":0.75,"cvpos":0.003}},"lxr_fc_rights":16.58},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006609,"pb":0.542,"sp":16.54,"statistics":{"pb":{"q8v":2.4136,"q5v":0.8993,"q2v":0.7501,"cvpos":0.0015}},"lxr_fc_rights":16.54},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006609,"pb":0.542,"sp":16.52,"statistics":{"pb":{"q8v":2.4136,"q5v":0.8997,"q2v":0.7508,"cvpos":0}},"lxr_fc_rights":16.52},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006609,"pb":0.558,"sp":17.02,"statistics":{"pb":{"q8v":2.4136,"q5v":0.9004,"q2v":0.7514,"cvpos":0.0046}},"lxr_fc_rights":17.02},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006609,"pb":0.615,"sp":18.74,"statistics":{"pb":{"q8v":2.4187,"q5v":0.9012,"q2v":0.7514,"cvpos":0.0153}},"lxr_fc_rights":18.74},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006609,"pb":0.587,"sp":17.9,"statistics":{"pb":{"q8v":2.4187,"q5v":0.9013,"q2v":0.752,"cvpos":0.0077}},"lxr_fc_rights":17.9},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006609,"pb":0.558,"sp":17.02,"statistics":{"pb":{"q8v":2.4187,"q5v":0.9013,"q2v":0.752,"cvpos":0.0046}},"lxr_fc_rights":17.02},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006609,"pb":0.556,"sp":16.96,"statistics":{"pb":{"q8v":2.4187,"q5v":0.9013,"q2v":0.7527,"cvpos":0.0031}},"lxr_fc_rights":16.96},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006609,"pb":0.55,"sp":16.76,"statistics":{"pb":{"q8v":2.4187,"q5v":0.9013,"q2v":0.7539,"cvpos":0}},"lxr_fc_rights":16.76},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006609,"pb":0.55,"sp":16.76,"statistics":{"pb":{"q8v":2.4442,"q5v":0.9013,"q2v":0.7539,"cvpos":0}},"lxr_fc_rights":16.76},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006609,"pb":0.574,"sp":17.5,"statistics":{"pb":{"q8v":2.4442,"q5v":0.9013,"q2v":0.7543,"cvpos":0}},"lxr_fc_rights":17.5},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006609,"pb":0.63,"sp":19.22,"statistics":{"pb":{"q8v":2.4442,"q5v":0.9032,"q2v":0.7543,"cvpos":0.0155}},"lxr_fc_rights":19.22},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006609,"pb":0.655,"sp":19.98,"statistics":{"pb":{"q8v":2.4442,"q5v":0.9051,"q2v":0.7564,"cvpos":0.0543}},"lxr_fc_rights":19.98},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006609,"pb":0.635,"sp":19.36,"statistics":{"pb":{"q8v":2.4442,"q5v":0.9058,"q2v":0.7564,"cvpos":0.0218}},"lxr_fc_rights":19.36},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006609,"pb":0.643,"sp":19.62,"statistics":{"pb":{"q8v":2.4493,"q5v":0.9066,"q2v":0.7564,"cvpos":0.0265}},"lxr_fc_rights":19.62},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006609,"pb":0.655,"sp":19.98,"statistics":{"pb":{"q8v":2.4493,"q5v":0.9066,"q2v":0.7566,"cvpos":0.0515}},"lxr_fc_rights":19.98},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006609,"pb":0.624,"sp":19.4,"statistics":{"pb":{"q8v":2.4493,"q5v":0.9066,"q2v":0.7578,"cvpos":0.0063}},"lxr_fc_rights":19.4},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006609,"pb":0.612,"sp":19,"statistics":{"pb":{"q8v":2.4493,"q5v":0.9073,"q2v":0.7589,"cvpos":0.0047}},"lxr_fc_rights":19},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006609,"pb":0.625,"sp":19.42,"statistics":{"pb":{"q8v":2.4493,"q5v":0.9081,"q2v":0.7603,"cvpos":0.0047}},"lxr_fc_rights":19.42},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006609,"pb":0.634,"sp":19.7,"statistics":{"pb":{"q8v":2.4697,"q5v":0.9081,"q2v":0.7603,"cvpos":0.0126}},"lxr_fc_rights":19.7},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006609,"pb":0.635,"sp":19.72,"statistics":{"pb":{"q8v":2.4697,"q5v":0.9082,"q2v":0.7609,"cvpos":0.0142}},"lxr_fc_rights":19.72},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006609,"pb":0.634,"sp":19.7,"statistics":{"pb":{"q8v":2.4697,"q5v":0.9085,"q2v":0.7629,"cvpos":0.0126}},"lxr_fc_rights":19.7},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006609,"pb":0.625,"sp":19.42,"statistics":{"pb":{"q8v":2.4697,"q5v":0.9088,"q2v":0.7636,"cvpos":0.0047}},"lxr_fc_rights":19.42},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006609,"pb":0.644,"sp":20,"statistics":{"pb":{"q8v":2.4697,"q5v":0.9099,"q2v":0.7636,"cvpos":0.0158}},"lxr_fc_rights":20},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006609,"pb":0.644,"sp":20,"statistics":{"pb":{"q8v":2.4722,"q5v":0.911,"q2v":0.7636,"cvpos":0.0158}},"lxr_fc_rights":20},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006609,"pb":0.657,"sp":20.4,"statistics":{"pb":{"q8v":2.4722,"q5v":0.9118,"q2v":0.7659,"cvpos":0.038}},"lxr_fc_rights":20.4},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006609,"pb":0.679,"sp":21.1,"statistics":{"pb":{"q8v":2.4722,"q5v":0.9125,"q2v":0.7661,"cvpos":0.0683}},"lxr_fc_rights":21.1},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006609,"pb":0.682,"sp":21.2,"statistics":{"pb":{"q8v":2.4722,"q5v":0.9125,"q2v":0.7661,"cvpos":0.0684}},"lxr_fc_rights":21.2},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006609,"pb":0.673,"sp":20.9,"statistics":{"pb":{"q8v":2.4722,"q5v":0.9125,"q2v":0.7661,"cvpos":0.0637}},"lxr_fc_rights":20.9},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006609,"pb":0.668,"sp":20.75,"statistics":{"pb":{"q8v":2.5003,"q5v":0.9139,"q2v":0.7661,"cvpos":0.0558}},"lxr_fc_rights":20.75},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006609,"pb":0.628,"sp":19.5,"statistics":{"pb":{"q8v":2.5003,"q5v":0.9152,"q2v":0.7677,"cvpos":0.0048}},"lxr_fc_rights":19.5},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006609,"pb":0.628,"sp":19.5,"statistics":{"pb":{"q8v":2.5003,"q5v":0.9159,"q2v":0.7677,"cvpos":0.0048}},"lxr_fc_rights":19.5},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006609,"pb":0.628,"sp":19.5,"statistics":{"pb":{"q8v":2.5003,"q5v":0.9165,"q2v":0.768,"cvpos":0.0048}},"lxr_fc_rights":19.5},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006609,"pb":0.595,"sp":18.5,"statistics":{"pb":{"q8v":2.5003,"q5v":0.9178,"q2v":0.7705,"cvpos":0}},"lxr_fc_rights":18.5},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006609,"pb":0.597,"sp":18.54,"statistics":{"pb":{"q8v":2.5207,"q5v":0.9191,"q2v":0.7705,"cvpos":0}},"lxr_fc_rights":18.54},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006609,"pb":0.599,"sp":18.6,"statistics":{"pb":{"q8v":2.5207,"q5v":0.9195,"q2v":0.7705,"cvpos":0}},"lxr_fc_rights":18.6},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006609,"pb":0.637,"sp":19.8,"statistics":{"pb":{"q8v":2.5207,"q5v":0.92,"q2v":0.7709,"cvpos":0.0016}},"lxr_fc_rights":19.8},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006609,"pb":0.644,"sp":20,"statistics":{"pb":{"q8v":2.5207,"q5v":0.9201,"q2v":0.7709,"cvpos":0.0048}},"lxr_fc_rights":20},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006609,"pb":0.647,"sp":20.1,"statistics":{"pb":{"q8v":2.5207,"q5v":0.9203,"q2v":0.7725,"cvpos":0.0129}},"lxr_fc_rights":20.1},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006609,"pb":0.649,"sp":20.15,"statistics":{"pb":{"q8v":2.6304,"q5v":0.921,"q2v":0.7725,"cvpos":0.0162}},"lxr_fc_rights":20.15},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006609,"pb":0.649,"sp":20.15,"statistics":{"pb":{"q8v":2.6304,"q5v":0.9216,"q2v":0.7728,"cvpos":0.0162}},"lxr_fc_rights":20.15},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006609,"pb":0.645,"sp":20.05,"statistics":{"pb":{"q8v":2.6304,"q5v":0.9235,"q2v":0.7731,"cvpos":0.0065}},"lxr_fc_rights":20.05},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006609,"pb":0.645,"sp":20.05,"statistics":{"pb":{"q8v":2.6304,"q5v":0.9254,"q2v":0.7731,"cvpos":0.0065}},"lxr_fc_rights":20.05},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006609,"pb":0.644,"sp":20,"statistics":{"pb":{"q8v":2.6304,"q5v":0.9264,"q2v":0.7741,"cvpos":0.0049}},"lxr_fc_rights":20},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006609,"pb":0.657,"sp":20.4,"statistics":{"pb":{"q8v":2.7248,"q5v":0.9274,"q2v":0.7741,"cvpos":0.0163}},"lxr_fc_rights":20.4},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006609,"pb":0.658,"sp":20.45,"statistics":{"pb":{"q8v":2.7248,"q5v":0.9276,"q2v":0.7741,"cvpos":0.0164}},"lxr_fc_rights":20.45},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006609,"pb":0.645,"sp":20.05,"statistics":{"pb":{"q8v":2.7248,"q5v":0.9278,"q2v":0.7757,"cvpos":0.0049}},"lxr_fc_rights":20.05},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006609,"pb":0.637,"sp":19.8,"statistics":{"pb":{"q8v":2.7248,"q5v":0.9278,"q2v":0.777,"cvpos":0.0016}},"lxr_fc_rights":19.8},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006609,"pb":0.65,"sp":20.2,"statistics":{"pb":{"q8v":2.7248,"q5v":0.9278,"q2v":0.7783,"cvpos":0.0082}},"lxr_fc_rights":20.2},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006609,"pb":0.65,"sp":20.2,"statistics":{"pb":{"q8v":2.7376,"q5v":0.9321,"q2v":0.7783,"cvpos":0.0082}},"lxr_fc_rights":20.2},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006609,"pb":0.631,"sp":19.6,"statistics":{"pb":{"q8v":2.7376,"q5v":0.9363,"q2v":0.779,"cvpos":0}},"lxr_fc_rights":19.6},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006609,"pb":0.637,"sp":19.8,"statistics":{"pb":{"q8v":2.7376,"q5v":0.9384,"q2v":0.779,"cvpos":0}},"lxr_fc_rights":19.8},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006609,"pb":0.647,"sp":20.1,"statistics":{"pb":{"q8v":2.7376,"q5v":0.9406,"q2v":0.779,"cvpos":0.0017}},"lxr_fc_rights":20.1},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006609,"pb":0.645,"sp":20.05,"statistics":{"pb":{"q8v":2.7376,"q5v":0.9407,"q2v":0.7795,"cvpos":0}},"lxr_fc_rights":20.05},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006609,"pb":0.66,"sp":20.5,"statistics":{"pb":{"q8v":2.8218,"q5v":0.9408,"q2v":0.7795,"cvpos":0.005}},"lxr_fc_rights":20.5},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006609,"pb":0.66,"sp":20.5,"statistics":{"pb":{"q8v":2.8218,"q5v":0.9415,"q2v":0.7798,"cvpos":0.005}},"lxr_fc_rights":20.5},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006609,"pb":0.665,"sp":20.65,"statistics":{"pb":{"q8v":2.8218,"q5v":0.9421,"q2v":0.7798,"cvpos":0.0117}},"lxr_fc_rights":20.65},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006609,"pb":0.661,"sp":20.55,"statistics":{"pb":{"q8v":2.8218,"q5v":0.9447,"q2v":0.7808,"cvpos":0.0067}},"lxr_fc_rights":20.55},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006609,"pb":0.682,"sp":21.2,"statistics":{"pb":{"q8v":2.8218,"q5v":0.9472,"q2v":0.7821,"cvpos":0.0217}},"lxr_fc_rights":21.2},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006609,"pb":0.684,"sp":21.25,"statistics":{"pb":{"q8v":2.9264,"q5v":0.9474,"q2v":0.7821,"cvpos":0.0218}},"lxr_fc_rights":21.25},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006609,"pb":0.684,"sp":21.25,"statistics":{"pb":{"q8v":2.9264,"q5v":0.9475,"q2v":0.7821,"cvpos":0.0218}},"lxr_fc_rights":21.25},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006609,"pb":0.668,"sp":20.75,"statistics":{"pb":{"q8v":2.9264,"q5v":0.9501,"q2v":0.7821,"cvpos":0.0118}},"lxr_fc_rights":20.75},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006609,"pb":0.668,"sp":20.75,"statistics":{"pb":{"q8v":2.9264,"q5v":0.9527,"q2v":0.7822,"cvpos":0.0118}},"lxr_fc_rights":20.75},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006609,"pb":0.75,"sp":23.3,"statistics":{"pb":{"q8v":2.9264,"q5v":0.9541,"q2v":0.7822,"cvpos":0.1147}},"lxr_fc_rights":23.3},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006609,"pb":0.756,"sp":23.5,"statistics":{"pb":{"q8v":3.0641,"q5v":0.9556,"q2v":0.7822,"cvpos":0.1301}},"lxr_fc_rights":23.5},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006609,"pb":0.745,"sp":23.15,"statistics":{"pb":{"q8v":3.0641,"q5v":0.9566,"q2v":0.7832,"cvpos":0.1032}},"lxr_fc_rights":23.15},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006609,"pb":0.784,"sp":24.35,"statistics":{"pb":{"q8v":3.0641,"q5v":0.9576,"q2v":0.7832,"cvpos":0.2034}},"lxr_fc_rights":24.35},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006609,"pb":0.784,"sp":24.35,"statistics":{"pb":{"q8v":3.0641,"q5v":0.9581,"q2v":0.7832,"cvpos":0.2037}},"lxr_fc_rights":24.35},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006609,"pb":0.782,"sp":24.3,"statistics":{"pb":{"q8v":3.0641,"q5v":0.9586,"q2v":0.7832,"cvpos":0.1956}},"lxr_fc_rights":24.3},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006609,"pb":0.795,"sp":24.7,"statistics":{"pb":{"q8v":3.2657,"q5v":0.9608,"q2v":0.7832,"cvpos":0.23}},"lxr_fc_rights":24.7},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006609,"pb":0.808,"sp":25.1,"statistics":{"pb":{"q8v":3.2657,"q5v":0.9631,"q2v":0.7832,"cvpos":0.256}},"lxr_fc_rights":25.1},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006609,"pb":0.81,"sp":25.15,"statistics":{"pb":{"q8v":3.2657,"q5v":0.9638,"q2v":0.7832,"cvpos":0.2598}},"lxr_fc_rights":25.15},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006609,"pb":0.773,"sp":24,"statistics":{"pb":{"q8v":3.2657,"q5v":0.9645,"q2v":0.7832,"cvpos":0.1644}},"lxr_fc_rights":24},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006609,"pb":0.774,"sp":24.05,"statistics":{"pb":{"q8v":3.2657,"q5v":0.9653,"q2v":0.7834,"cvpos":0.1698}},"lxr_fc_rights":24.05},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006609,"pb":0.824,"sp":25.6,"statistics":{"pb":{"q8v":3.4647,"q5v":0.966,"q2v":0.7834,"cvpos":0.2887}},"lxr_fc_rights":25.6},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006609,"pb":0.869,"sp":27,"statistics":{"pb":{"q8v":3.4647,"q5v":0.966,"q2v":0.7834,"cvpos":0.3718}},"lxr_fc_rights":27},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006609,"pb":0.85,"sp":26.4,"statistics":{"pb":{"q8v":3.4647,"q5v":0.966,"q2v":0.7834,"cvpos":0.3466}},"lxr_fc_rights":26.4},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006609,"pb":0.958,"sp":29.75,"statistics":{"pb":{"q8v":3.4647,"q5v":0.9672,"q2v":0.7834,"cvpos":0.4905}},"lxr_fc_rights":29.75},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006609,"pb":0.861,"sp":26.75,"statistics":{"pb":{"q8v":3.4647,"q5v":0.9683,"q2v":0.7834,"cvpos":0.3581}},"lxr_fc_rights":26.75},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006609,"pb":0.85,"sp":26.4,"statistics":{"pb":{"q8v":3.5591,"q5v":0.9687,"q2v":0.7832,"cvpos":0.3484}},"lxr_fc_rights":26.4},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006609,"pb":0.787,"sp":24.45,"statistics":{"pb":{"q8v":3.5591,"q5v":0.969,"q2v":0.7832,"cvpos":0.2118}},"lxr_fc_rights":24.45},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006609,"pb":0.766,"sp":23.8,"statistics":{"pb":{"q8v":3.5591,"q5v":0.969,"q2v":0.7832,"cvpos":0.1496}},"lxr_fc_rights":23.8},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006609,"pb":0.768,"sp":23.85,"statistics":{"pb":{"q8v":3.5591,"q5v":0.969,"q2v":0.7834,"cvpos":0.1533}},"lxr_fc_rights":23.85},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006609,"pb":0.768,"sp":23.85,"statistics":{"pb":{"q8v":3.5591,"q5v":0.969,"q2v":0.7838,"cvpos":0.1536}},"lxr_fc_rights":23.85},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006609,"pb":0.779,"sp":24.2,"statistics":{"pb":{"q8v":3.5821,"q5v":0.969,"q2v":0.7838,"cvpos":0.1748}},"lxr_fc_rights":24.2},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006609,"pb":0.782,"sp":24.3,"statistics":{"pb":{"q8v":3.5821,"q5v":0.969,"q2v":0.7847,"cvpos":0.1909}},"lxr_fc_rights":24.3},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006609,"pb":0.771,"sp":23.95,"statistics":{"pb":{"q8v":3.5821,"q5v":0.969,"q2v":0.7854,"cvpos":0.1596}},"lxr_fc_rights":23.95},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006609,"pb":0.774,"sp":24.05,"statistics":{"pb":{"q8v":3.5821,"q5v":0.969,"q2v":0.7855,"cvpos":0.167}},"lxr_fc_rights":24.05},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006609,"pb":0.792,"sp":24.6,"statistics":{"pb":{"q8v":3.5821,"q5v":0.969,"q2v":0.7855,"cvpos":0.213}},"lxr_fc_rights":24.6},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006609,"pb":0.784,"sp":24.35,"statistics":{"pb":{"q8v":3.5974,"q5v":0.9697,"q2v":0.7855,"cvpos":0.194}},"lxr_fc_rights":24.35},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006609,"pb":0.834,"sp":25.9,"statistics":{"pb":{"q8v":3.5974,"q5v":0.9705,"q2v":0.7855,"cvpos":0.3057}},"lxr_fc_rights":25.9},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006609,"pb":0.826,"sp":25.65,"statistics":{"pb":{"q8v":3.5974,"q5v":0.9706,"q2v":0.7855,"cvpos":0.285}},"lxr_fc_rights":25.65},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006609,"pb":0.827,"sp":25.7,"statistics":{"pb":{"q8v":3.5974,"q5v":0.9707,"q2v":0.7855,"cvpos":0.2855}},"lxr_fc_rights":25.7},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006609,"pb":0.829,"sp":25.75,"statistics":{"pb":{"q8v":3.5974,"q5v":0.9711,"q2v":0.7855,"cvpos":0.2877}},"lxr_fc_rights":25.75},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006609,"pb":0.879,"sp":27.3,"statistics":{"pb":{"q8v":3.6561,"q5v":0.9715,"q2v":0.7855,"cvpos":0.3683}},"lxr_fc_rights":27.3},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006609,"pb":0.882,"sp":27.4,"statistics":{"pb":{"q8v":3.6561,"q5v":0.9725,"q2v":0.7855,"cvpos":0.3708}},"lxr_fc_rights":27.4},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006609,"pb":0.874,"sp":27.15,"statistics":{"pb":{"q8v":3.6561,"q5v":0.9735,"q2v":0.7855,"cvpos":0.3625}},"lxr_fc_rights":27.15},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006609,"pb":0.877,"sp":27.25,"statistics":{"pb":{"q8v":3.6561,"q5v":0.9738,"q2v":0.7855,"cvpos":0.3667}},"lxr_fc_rights":27.25},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006609,"pb":0.869,"sp":27,"statistics":{"pb":{"q8v":3.6561,"q5v":0.9741,"q2v":0.7855,"cvpos":0.3566}},"lxr_fc_rights":27},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006609,"pb":0.866,"sp":26.9,"statistics":{"pb":{"q8v":3.6688,"q5v":0.976,"q2v":0.7854,"cvpos":0.3519}},"lxr_fc_rights":26.9},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006609,"pb":0.9,"sp":27.95,"statistics":{"pb":{"q8v":3.6688,"q5v":0.9779,"q2v":0.7854,"cvpos":0.4137}},"lxr_fc_rights":27.95},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006609,"pb":0.901,"sp":28,"statistics":{"pb":{"q8v":3.6688,"q5v":0.9779,"q2v":0.7854,"cvpos":0.4162}},"lxr_fc_rights":28},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006609,"pb":0.898,"sp":27.9,"statistics":{"pb":{"q8v":3.6688,"q5v":0.9779,"q2v":0.7854,"cvpos":0.4079}},"lxr_fc_rights":27.9},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006609,"pb":0.893,"sp":27.75,"statistics":{"pb":{"q8v":3.6688,"q5v":0.9787,"q2v":0.7854,"cvpos":0.396}},"lxr_fc_rights":27.75},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006609,"pb":0.896,"sp":27.85,"statistics":{"pb":{"q8v":3.6714,"q5v":0.9794,"q2v":0.7847,"cvpos":0.4022}},"lxr_fc_rights":27.85},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006609,"pb":0.882,"sp":27.4,"statistics":{"pb":{"q8v":3.6714,"q5v":0.9816,"q2v":0.7847,"cvpos":0.3702}},"lxr_fc_rights":27.4},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006609,"pb":0.885,"sp":27.5,"statistics":{"pb":{"q8v":3.6714,"q5v":0.9839,"q2v":0.7847,"cvpos":0.3818}},"lxr_fc_rights":27.5},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006609,"pb":0.901,"sp":28,"statistics":{"pb":{"q8v":3.6714,"q5v":0.9841,"q2v":0.7847,"cvpos":0.4117}},"lxr_fc_rights":28},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006609,"pb":0.876,"sp":27.2,"statistics":{"pb":{"q8v":3.6714,"q5v":0.9843,"q2v":0.7847,"cvpos":0.3668}},"lxr_fc_rights":27.2},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006609,"pb":0.882,"sp":27.4,"statistics":{"pb":{"q8v":3.6994,"q5v":0.985,"q2v":0.7834,"cvpos":0.3711}},"lxr_fc_rights":27.4},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006609,"pb":0.895,"sp":27.8,"statistics":{"pb":{"q8v":3.6994,"q5v":0.9856,"q2v":0.7834,"cvpos":0.3956}},"lxr_fc_rights":27.8},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006609,"pb":0.895,"sp":27.8,"statistics":{"pb":{"q8v":3.6994,"q5v":0.9863,"q2v":0.7834,"cvpos":0.3963}},"lxr_fc_rights":27.8},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006609,"pb":0.925,"sp":28.75,"statistics":{"pb":{"q8v":3.6994,"q5v":0.9869,"q2v":0.7834,"cvpos":0.4375}},"lxr_fc_rights":28.75},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006609,"pb":0.898,"sp":27.9,"statistics":{"pb":{"q8v":3.6994,"q5v":0.9875,"q2v":0.7834,"cvpos":0.4015}},"lxr_fc_rights":27.9},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006609,"pb":0.896,"sp":27.85,"statistics":{"pb":{"q8v":3.7173,"q5v":0.9882,"q2v":0.7832,"cvpos":0.3985}},"lxr_fc_rights":27.85},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006609,"pb":0.901,"sp":28,"statistics":{"pb":{"q8v":3.7173,"q5v":0.9888,"q2v":0.7832,"cvpos":0.4067}},"lxr_fc_rights":28},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006609,"pb":0.885,"sp":27.5,"statistics":{"pb":{"q8v":3.7173,"q5v":0.9895,"q2v":0.7832,"cvpos":0.3852}},"lxr_fc_rights":27.5},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006609,"pb":0.885,"sp":27.5,"statistics":{"pb":{"q8v":3.7173,"q5v":0.9896,"q2v":0.7832,"cvpos":0.3859}},"lxr_fc_rights":27.5},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006609,"pb":0.882,"sp":27.4,"statistics":{"pb":{"q8v":3.7173,"q5v":0.9898,"q2v":0.7832,"cvpos":0.3773}},"lxr_fc_rights":27.4},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006609,"pb":0.864,"sp":26.85,"statistics":{"pb":{"q8v":3.7224,"q5v":0.9906,"q2v":0.7832,"cvpos":0.3613}},"lxr_fc_rights":26.85},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006609,"pb":0.867,"sp":26.95,"statistics":{"pb":{"q8v":3.7224,"q5v":0.9915,"q2v":0.7832,"cvpos":0.3638}},"lxr_fc_rights":26.95},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006609,"pb":0.856,"sp":26.6,"statistics":{"pb":{"q8v":3.7224,"q5v":0.9917,"q2v":0.7832,"cvpos":0.3514}},"lxr_fc_rights":26.6},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006609,"pb":0.856,"sp":26.6,"statistics":{"pb":{"q8v":3.7224,"q5v":0.992,"q2v":0.7832,"cvpos":0.3521}},"lxr_fc_rights":26.6},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006609,"pb":0.847,"sp":26.3,"statistics":{"pb":{"q8v":3.7224,"q5v":0.9927,"q2v":0.7832,"cvpos":0.3452}},"lxr_fc_rights":26.3},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006609,"pb":0.835,"sp":25.95,"statistics":{"pb":{"q8v":3.7556,"q5v":0.9933,"q2v":0.7821,"cvpos":0.3233}},"lxr_fc_rights":25.95},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006609,"pb":0.842,"sp":26.15,"statistics":{"pb":{"q8v":3.7556,"q5v":0.9933,"q2v":0.7821,"cvpos":0.3333}},"lxr_fc_rights":26.15},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006609,"pb":0.847,"sp":26.3,"statistics":{"pb":{"q8v":3.7556,"q5v":0.9933,"q2v":0.7821,"cvpos":0.3434}},"lxr_fc_rights":26.3},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006609,"pb":0.843,"sp":26.2,"statistics":{"pb":{"q8v":3.7556,"q5v":0.9959,"q2v":0.7821,"cvpos":0.3346}},"lxr_fc_rights":26.2},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006609,"pb":0.837,"sp":26,"statistics":{"pb":{"q8v":3.7556,"q5v":0.9984,"q2v":0.7821,"cvpos":0.3277}},"lxr_fc_rights":26},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006609,"pb":0.821,"sp":25.5,"statistics":{"pb":{"q8v":3.7607,"q5v":1.0003,"q2v":0.7821,"cvpos":0.2922}},"lxr_fc_rights":25.5},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006609,"pb":0.827,"sp":25.7,"statistics":{"pb":{"q8v":3.7607,"q5v":1.0023,"q2v":0.7821,"cvpos":0.3042}},"lxr_fc_rights":25.7},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006609,"pb":0.822,"sp":25.55,"statistics":{"pb":{"q8v":3.7607,"q5v":1.0042,"q2v":0.7821,"cvpos":0.2971}},"lxr_fc_rights":25.55},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006609,"pb":0.811,"sp":25.2,"statistics":{"pb":{"q8v":3.7607,"q5v":1.0061,"q2v":0.7821,"cvpos":0.271}},"lxr_fc_rights":25.2},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006609,"pb":0.797,"sp":24.75,"statistics":{"pb":{"q8v":3.7607,"q5v":1.0061,"q2v":0.7821,"cvpos":0.2371}},"lxr_fc_rights":24.75},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006609,"pb":0.785,"sp":24.4,"statistics":{"pb":{"q8v":3.8244,"q5v":1.0061,"q2v":0.7821,"cvpos":0.2126}},"lxr_fc_rights":24.4},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006609,"pb":0.779,"sp":24.2,"statistics":{"pb":{"q8v":3.8244,"q5v":1.008,"q2v":0.7821,"cvpos":0.1881}},"lxr_fc_rights":24.2},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006609,"pb":0.787,"sp":24.45,"statistics":{"pb":{"q8v":3.8244,"q5v":1.0099,"q2v":0.7821,"cvpos":0.2154}},"lxr_fc_rights":24.45},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006609,"pb":0.766,"sp":23.8,"statistics":{"pb":{"q8v":3.8244,"q5v":1.0144,"q2v":0.7821,"cvpos":0.1657}},"lxr_fc_rights":23.8},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006609,"pb":0.766,"sp":23.8,"statistics":{"pb":{"q8v":3.8244,"q5v":1.0189,"q2v":0.7821,"cvpos":0.166}},"lxr_fc_rights":23.8},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006609,"pb":0.756,"sp":23.5,"statistics":{"pb":{"q8v":3.8653,"q5v":1.0195,"q2v":0.7821,"cvpos":0.147}},"lxr_fc_rights":23.5},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006609,"pb":0.74,"sp":23,"statistics":{"pb":{"q8v":3.8653,"q5v":1.0202,"q2v":0.7832,"cvpos":0.1027}},"lxr_fc_rights":23},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006609,"pb":0.74,"sp":23,"statistics":{"pb":{"q8v":3.8653,"q5v":1.0215,"q2v":0.7832,"cvpos":0.1029}},"lxr_fc_rights":23},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006609,"pb":0.715,"sp":22.2,"statistics":{"pb":{"q8v":3.8653,"q5v":1.0227,"q2v":0.7834,"cvpos":0.0545}},"lxr_fc_rights":22.2},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006609,"pb":0.739,"sp":22.95,"statistics":{"pb":{"q8v":3.8653,"q5v":1.0233,"q2v":0.7847,"cvpos":0.0955}},"lxr_fc_rights":22.95},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006609,"pb":0.739,"sp":22.95,"statistics":{"pb":{"q8v":3.8755,"q5v":1.0239,"q2v":0.7847,"cvpos":0.0957}},"lxr_fc_rights":22.95},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006609,"pb":0.74,"sp":23,"statistics":{"pb":{"q8v":3.8755,"q5v":1.0246,"q2v":0.7855,"cvpos":0.0978}},"lxr_fc_rights":23},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006609,"pb":0.748,"sp":23.25,"statistics":{"pb":{"q8v":3.8755,"q5v":1.0253,"q2v":0.7855,"cvpos":0.1137}},"lxr_fc_rights":23.25},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006609,"pb":0.763,"sp":23.7,"statistics":{"pb":{"q8v":3.8755,"q5v":1.0259,"q2v":0.787,"cvpos":0.1454}},"lxr_fc_rights":23.7},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006609,"pb":0.74,"sp":23,"statistics":{"pb":{"q8v":3.8755,"q5v":1.0266,"q2v":0.7885,"cvpos":0.0984}},"lxr_fc_rights":23},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006609,"pb":0.771,"sp":23.95,"statistics":{"pb":{"q8v":3.9163,"q5v":1.0266,"q2v":0.7885,"cvpos":0.1558}},"lxr_fc_rights":23.95},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006609,"pb":0.813,"sp":25.25,"statistics":{"pb":{"q8v":3.9163,"q5v":1.0266,"q2v":0.789,"cvpos":0.249}},"lxr_fc_rights":25.25},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006609,"pb":0.829,"sp":25.75,"statistics":{"pb":{"q8v":3.9163,"q5v":1.0266,"q2v":0.789,"cvpos":0.2772}},"lxr_fc_rights":25.75},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006609,"pb":0.801,"sp":24.9,"statistics":{"pb":{"q8v":3.9163,"q5v":1.0266,"q2v":0.789,"cvpos":0.2222}},"lxr_fc_rights":24.9},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006609,"pb":0.805,"sp":25,"statistics":{"pb":{"q8v":3.9163,"q5v":1.0266,"q2v":0.789,"cvpos":0.2286}},"lxr_fc_rights":25},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006609,"pb":0.816,"sp":25.35,"statistics":{"pb":{"q8v":3.9188,"q5v":1.0266,"q2v":0.7885,"cvpos":0.253}},"lxr_fc_rights":25.35},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006609,"pb":0.787,"sp":24.45,"statistics":{"pb":{"q8v":3.9188,"q5v":1.0266,"q2v":0.7885,"cvpos":0.1976}},"lxr_fc_rights":24.45},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006609,"pb":0.779,"sp":24.2,"statistics":{"pb":{"q8v":3.9188,"q5v":1.0266,"q2v":0.789,"cvpos":0.17}},"lxr_fc_rights":24.2},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006609,"pb":0.703,"sp":23.65,"statistics":{"pb":{"q8v":3.9188,"q5v":1.0317,"q2v":0.7898,"cvpos":0.0381}},"lxr_fc_rights":23.65},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006609,"pb":0.673,"sp":22.65,"statistics":{"pb":{"q8v":3.9188,"q5v":1.0368,"q2v":0.7911,"cvpos":0.0181}},"lxr_fc_rights":22.65},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006609,"pb":0.703,"sp":23.65,"statistics":{"pb":{"q8v":3.9418,"q5v":1.0375,"q2v":0.7911,"cvpos":0.0362}},"lxr_fc_rights":23.65},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006609,"pb":0.693,"sp":23.3,"statistics":{"pb":{"q8v":3.9418,"q5v":1.0381,"q2v":0.7936,"cvpos":0.0262}},"lxr_fc_rights":23.3},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006609,"pb":0.716,"sp":24.1,"statistics":{"pb":{"q8v":3.9418,"q5v":1.0381,"q2v":0.7936,"cvpos":0.0505}},"lxr_fc_rights":24.1},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006609,"pb":0.74,"sp":24.9,"statistics":{"pb":{"q8v":3.9418,"q5v":1.0381,"q2v":0.7948,"cvpos":0.0891}},"lxr_fc_rights":24.9},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006609,"pb":0.761,"sp":25.6,"statistics":{"pb":{"q8v":3.9418,"q5v":1.0387,"q2v":0.796,"cvpos":0.1339}},"lxr_fc_rights":25.6},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006609,"pb":0.803,"sp":27,"statistics":{"pb":{"q8v":3.975,"q5v":1.0394,"q2v":0.796,"cvpos":0.2093}},"lxr_fc_rights":27},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006609,"pb":0.785,"sp":26.4,"statistics":{"pb":{"q8v":3.975,"q5v":1.0406,"q2v":0.796,"cvpos":0.1792}},"lxr_fc_rights":26.4},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006609,"pb":0.806,"sp":27.1,"statistics":{"pb":{"q8v":3.975,"q5v":1.0418,"q2v":0.7971,"cvpos":0.2122}},"lxr_fc_rights":27.1},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006609,"pb":0.811,"sp":27.3,"statistics":{"pb":{"q8v":3.975,"q5v":1.0419,"q2v":0.7971,"cvpos":0.227}},"lxr_fc_rights":27.3},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006609,"pb":0.835,"sp":28.1,"statistics":{"pb":{"q8v":3.975,"q5v":1.0419,"q2v":0.7971,"cvpos":0.2705}},"lxr_fc_rights":28.1},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006609,"pb":0.841,"sp":28.3,"statistics":{"pb":{"q8v":4.0056,"q5v":1.0426,"q2v":0.796,"cvpos":0.2772}},"lxr_fc_rights":28.3},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006609,"pb":0.837,"sp":28.15,"statistics":{"pb":{"q8v":4.0056,"q5v":1.0432,"q2v":0.796,"cvpos":0.2716}},"lxr_fc_rights":28.15},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006609,"pb":0.834,"sp":28.05,"statistics":{"pb":{"q8v":4.0056,"q5v":1.0439,"q2v":0.796,"cvpos":0.2701}},"lxr_fc_rights":28.05},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006609,"pb":0.856,"sp":28.8,"statistics":{"pb":{"q8v":4.0056,"q5v":1.0445,"q2v":0.796,"cvpos":0.2851}},"lxr_fc_rights":28.8},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006609,"pb":0.872,"sp":29.35,"statistics":{"pb":{"q8v":4.0056,"q5v":1.0451,"q2v":0.796,"cvpos":0.3023}},"lxr_fc_rights":29.35},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006609,"pb":0.883,"sp":29.7,"statistics":{"pb":{"q8v":4.0311,"q5v":1.0458,"q2v":0.7948,"cvpos":0.3071}},"lxr_fc_rights":29.7},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006609,"pb":0.884,"sp":29.75,"statistics":{"pb":{"q8v":4.0311,"q5v":1.0458,"q2v":0.7948,"cvpos":0.3098}},"lxr_fc_rights":29.75},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006609,"pb":0.892,"sp":30,"statistics":{"pb":{"q8v":4.0311,"q5v":1.0458,"q2v":0.7948,"cvpos":0.3188}},"lxr_fc_rights":30},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006609,"pb":0.884,"sp":29.75,"statistics":{"pb":{"q8v":4.0311,"q5v":1.0464,"q2v":0.7948,"cvpos":0.3111}},"lxr_fc_rights":29.75},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006609,"pb":0.895,"sp":30.1,"statistics":{"pb":{"q8v":4.0311,"q5v":1.0471,"q2v":0.7948,"cvpos":0.3201}},"lxr_fc_rights":30.1},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006609,"pb":0.907,"sp":30.5,"statistics":{"pb":{"q8v":4.0388,"q5v":1.0471,"q2v":0.7936,"cvpos":0.3312}},"lxr_fc_rights":30.5},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006609,"pb":0.92,"sp":30.95,"statistics":{"pb":{"q8v":4.0388,"q5v":1.0471,"q2v":0.7936,"cvpos":0.3529}},"lxr_fc_rights":30.95},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006609,"pb":0.913,"sp":30.7,"statistics":{"pb":{"q8v":4.0388,"q5v":1.0471,"q2v":0.7936,"cvpos":0.3432}},"lxr_fc_rights":30.7},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006609,"pb":0.936,"sp":31.5,"statistics":{"pb":{"q8v":4.0388,"q5v":1.0471,"q2v":0.7936,"cvpos":0.3629}},"lxr_fc_rights":31.5},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006609,"pb":0.913,"sp":30.7,"statistics":{"pb":{"q8v":4.0388,"q5v":1.0477,"q2v":0.7936,"cvpos":0.3446}},"lxr_fc_rights":30.7},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006609,"pb":0.911,"sp":30.65,"statistics":{"pb":{"q8v":4.0719,"q5v":1.0483,"q2v":0.7936,"cvpos":0.3432}},"lxr_fc_rights":30.65},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000006609,"pb":0.905,"sp":30.45,"statistics":{"pb":{"q8v":4.0719,"q5v":1.049,"q2v":0.7936,"cvpos":0.3333}},"lxr_fc_rights":30.45},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000006609,"pb":0.907,"sp":30.5,"statistics":{"pb":{"q8v":4.0719,"q5v":1.0496,"q2v":0.7936,"cvpos":0.334}},"lxr_fc_rights":30.5},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000006609,"pb":0.908,"sp":30.55,"statistics":{"pb":{"q8v":4.0719,"q5v":1.0496,"q2v":0.7936,"cvpos":0.3348}},"lxr_fc_rights":30.55},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000006609,"pb":0.898,"sp":30.2,"statistics":{"pb":{"q8v":4.0719,"q5v":1.0496,"q2v":0.7936,"cvpos":0.3269}},"lxr_fc_rights":30.2},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000006609,"pb":0.893,"sp":30.05,"statistics":{"pb":{"q8v":4.077,"q5v":1.0522,"q2v":0.7911,"cvpos":0.3255}},"lxr_fc_rights":30.05},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000006609,"pb":0.927,"sp":31.2,"statistics":{"pb":{"q8v":4.077,"q5v":1.0547,"q2v":0.7911,"cvpos":0.3476}},"lxr_fc_rights":31.2},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000006609,"pb":0.969,"sp":32.6,"statistics":{"pb":{"q8v":4.077,"q5v":1.0586,"q2v":0.7911,"cvpos":0.3828}},"lxr_fc_rights":32.6},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000006609,"pb":0.965,"sp":32.45,"statistics":{"pb":{"q8v":4.077,"q5v":1.0624,"q2v":0.7911,"cvpos":0.3728}},"lxr_fc_rights":32.45},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000006609,"pb":0.966,"sp":32.5,"statistics":{"pb":{"q8v":4.077,"q5v":1.0631,"q2v":0.7911,"cvpos":0.3737}},"lxr_fc_rights":32.5}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-26T10:39:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1132351000,"t_y2y":0.06599494656615028}}},"exchangeRate":1.11265,"influenceDate":"2026-03-26T10:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006609},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T08:33:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1114677000,"t_y2y":0.041773678012673135}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T08:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006609},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-27T11:23:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1062248000,"t_y2y":-0.012453934573148737}}},"exchangeRate":1.0631,"influenceDate":"2025-03-27T11:23:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006609},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T08:47:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1069980000,"t_y2y":-0.042544909509854366}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T08:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006609},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T08:44:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1075644000,"t_y2y":-0.07707831214172395}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T08:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006609},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-31T08:47:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1117525000,"t_y2y":-0.1373327775333287}}},"exchangeRate":1.0796,"influenceDate":"2023-08-31T08:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006609},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-20T10:33:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1165477000,"t_y2y":-0.15086798231905407}}},"exchangeRate":1.121,"influenceDate":"2023-03-20T10:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006609},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T13:27:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1295430000,"t_y2y":1.0473273466910684}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T13:27:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006609},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-28T14:28:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1372551000,"t_y2y":1.0144048443719107}}},"exchangeRate":1.2228,"influenceDate":"2022-03-28T14:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006609}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006609,"reportDate":"2026-04-27T10:21:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006609,"reportDate":"2025-04-23T11:17:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000006609,"reportDate":"2024-04-17T08:44:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.3380254870829111,"cvpos":0.6784741144414169,"minv":0.40406424019600845,"maxv":2.2420453046882827,"avgv":1.0617329924921506,"maxpv":2.2420453046882827,"q2v":0.6485920427076458,"q5v":0.8980505206721251,"q8v":1.5443080850448654,"maxvd":"2025-10-05T16:00:00.000Z","minvd":"2024-08-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}