window.pageData = {"stock":{"name":"心玮医疗-B","stockCode":"06609","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1000000000006609,"date":"2026-07-21T16:00:00.000Z","dyr":0,"sp":46.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.56},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":41.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.22},{"stockId":1000000000006609,"date":"2026-07-19T16:00:00.000Z","dyr":0,"sp":42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42},{"stockId":1000000000006609,"date":"2026-07-16T16:00:00.000Z","dyr":0,"sp":40.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.92},{"stockId":1000000000006609,"date":"2026-07-15T16:00:00.000Z","dyr":0,"sp":42.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.64},{"stockId":1000000000006609,"date":"2026-07-14T16:00:00.000Z","dyr":0,"sp":42.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.54},{"stockId":1000000000006609,"date":"2026-07-13T16:00:00.000Z","dyr":0,"sp":38.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.9},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":40.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.84},{"stockId":1000000000006609,"date":"2026-07-09T16:00:00.000Z","dyr":0,"sp":42.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.32},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":42.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.34},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":42.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.08},{"stockId":1000000000006609,"date":"2026-07-06T16:00:00.000Z","dyr":0,"sp":41.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.68},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":43.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.64},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":44.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.62},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":43.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.32},{"stockId":1000000000006609,"date":"2026-06-29T16:00:00.000Z","dyr":0,"sp":40.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.62},{"stockId":1000000000006609,"date":"2026-06-28T16:00:00.000Z","dyr":0,"sp":41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41},{"stockId":1000000000006609,"date":"2026-06-25T16:00:00.000Z","dyr":0,"sp":40.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.54},{"stockId":1000000000006609,"date":"2026-06-24T16:00:00.000Z","dyr":0,"sp":41.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.3},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":41.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.4},{"stockId":1000000000006609,"date":"2026-06-22T16:00:00.000Z","dyr":0,"sp":41.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.02},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":42.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.36},{"stockId":1000000000006609,"date":"2026-06-17T16:00:00.000Z","dyr":0,"sp":43.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.1},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":44.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.18},{"stockId":1000000000006609,"date":"2026-06-15T16:00:00.000Z","dyr":0,"sp":45.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.04},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":45.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.48},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":45.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.36},{"stockId":1000000000006609,"date":"2026-06-10T16:00:00.000Z","dyr":0,"sp":44.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.7},{"stockId":1000000000006609,"date":"2026-06-09T16:00:00.000Z","dyr":0,"sp":44.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.68},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":44.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.32},{"stockId":1000000000006609,"date":"2026-06-07T16:00:00.000Z","dyr":0,"sp":44.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.1},{"stockId":1000000000006609,"date":"2026-06-04T16:00:00.000Z","dyr":0,"sp":44.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.5},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":45.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.48},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":46.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.7},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":47.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.8},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":47.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.32},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":46.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.6},{"stockId":1000000000006609,"date":"2026-05-27T16:00:00.000Z","dyr":0,"sp":45.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.54},{"stockId":1000000000006609,"date":"2026-05-26T16:00:00.000Z","dyr":0,"sp":44.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.78},{"stockId":1000000000006609,"date":"2026-05-25T16:00:00.000Z","dyr":0,"sp":46.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.84},{"stockId":1000000000006609,"date":"2026-05-21T16:00:00.000Z","dyr":0,"sp":47.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.12},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47},{"stockId":1000000000006609,"date":"2026-05-19T16:00:00.000Z","dyr":0,"sp":46.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.6},{"stockId":1000000000006609,"date":"2026-05-18T16:00:00.000Z","dyr":0,"sp":47.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.14},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":48.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.5},{"stockId":1000000000006609,"date":"2026-05-13T16:00:00.000Z","dyr":0,"sp":49.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.52},{"stockId":1000000000006609,"date":"2026-05-12T16:00:00.000Z","dyr":0,"sp":50.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.6},{"stockId":1000000000006609,"date":"2026-05-11T16:00:00.000Z","dyr":0,"sp":52.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.4},{"stockId":1000000000006609,"date":"2026-05-10T16:00:00.000Z","dyr":0,"sp":51.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.75},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":52.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.9},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":53.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":53.85},{"stockId":1000000000006609,"date":"2026-05-05T16:00:00.000Z","dyr":0,"sp":51.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.6},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":53.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":53.5},{"stockId":1000000000006609,"date":"2026-05-03T16:00:00.000Z","dyr":0,"sp":54.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.5},{"stockId":1000000000006609,"date":"2026-04-29T16:00:00.000Z","dyr":0,"sp":54.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.2},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":54.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.3},{"stockId":1000000000006609,"date":"2026-04-27T16:00:00.000Z","dyr":0,"sp":54.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.8},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":54.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.7},{"stockId":1000000000006609,"date":"2026-04-23T16:00:00.000Z","dyr":0,"sp":56.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":56.2},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":57.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.7},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":58},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":57.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.95},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":58.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":58.75},{"stockId":1000000000006609,"date":"2026-04-16T16:00:00.000Z","dyr":0,"sp":56.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":56.25},{"stockId":1000000000006609,"date":"2026-04-15T16:00:00.000Z","dyr":0,"sp":54.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.5},{"stockId":1000000000006609,"date":"2026-04-14T16:00:00.000Z","dyr":0,"sp":55.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":55.7},{"stockId":1000000000006609,"date":"2026-04-13T16:00:00.000Z","dyr":0,"sp":56.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":56.2},{"stockId":1000000000006609,"date":"2026-04-12T16:00:00.000Z","dyr":0,"sp":58.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":58.6},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":59},{"stockId":1000000000006609,"date":"2026-04-08T16:00:00.000Z","dyr":0,"sp":54.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.6},{"stockId":1000000000006609,"date":"2026-04-07T16:00:00.000Z","dyr":0,"sp":54.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.5},{"stockId":1000000000006609,"date":"2026-04-01T16:00:00.000Z","dyr":0,"sp":48.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.16},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":48.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.06},{"stockId":1000000000006609,"date":"2026-03-30T16:00:00.000Z","dyr":0,"sp":46.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.3},{"stockId":1000000000006609,"date":"2026-03-29T16:00:00.000Z","dyr":0,"sp":47.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.56},{"stockId":1000000000006609,"date":"2026-03-26T16:00:00.000Z","dyr":0,"sp":44.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.5},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":44.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.1},{"stockId":1000000000006609,"date":"2026-03-24T16:00:00.000Z","dyr":0,"sp":44.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.06},{"stockId":1000000000006609,"date":"2026-03-23T16:00:00.000Z","dyr":0,"sp":43.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.5},{"stockId":1000000000006609,"date":"2026-03-22T16:00:00.000Z","dyr":0,"sp":42.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.42},{"stockId":1000000000006609,"date":"2026-03-19T16:00:00.000Z","dyr":0,"sp":44.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.3},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":45.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.1},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":46.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.38},{"stockId":1000000000006609,"date":"2026-03-16T16:00:00.000Z","dyr":0,"sp":46.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.32},{"stockId":1000000000006609,"date":"2026-03-15T16:00:00.000Z","dyr":0,"sp":46.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.5},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":46.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.66},{"stockId":1000000000006609,"date":"2026-03-11T16:00:00.000Z","dyr":0,"sp":45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":44.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.52},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":44.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.18},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":41.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.7},{"stockId":1000000000006609,"date":"2026-03-05T16:00:00.000Z","dyr":0,"sp":42.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.3},{"stockId":1000000000006609,"date":"2026-03-04T16:00:00.000Z","dyr":0,"sp":42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":41.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.58},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":42.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.66},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":43.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.9},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":44.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.98},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":43.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.1},{"stockId":1000000000006609,"date":"2026-02-24T16:00:00.000Z","dyr":0,"sp":45.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.04},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":45.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.1},{"stockId":1000000000006609,"date":"2026-02-22T16:00:00.000Z","dyr":0,"sp":45.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.56},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":46.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.02},{"stockId":1000000000006609,"date":"2026-02-15T16:00:00.000Z","dyr":0,"sp":45.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.9},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":46.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.4},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":48.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.5},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":48.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.2},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":48.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.96},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":49.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.04},{"stockId":1000000000006609,"date":"2026-02-05T16:00:00.000Z","dyr":0,"sp":48.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.78},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":49.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.98},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":50.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.85},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":50.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.15},{"stockId":1000000000006609,"date":"2026-02-01T16:00:00.000Z","dyr":0,"sp":49.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.26},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":50.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.9},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":50.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.45},{"stockId":1000000000006609,"date":"2026-01-27T16:00:00.000Z","dyr":0,"sp":51.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.1},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":52.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.1},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54},{"stockId":1000000000006609,"date":"2026-01-22T16:00:00.000Z","dyr":0,"sp":57.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.3},{"stockId":1000000000006609,"date":"2026-01-21T16:00:00.000Z","dyr":0,"sp":56.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":56.4},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":56.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":56.15},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":50.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.7},{"stockId":1000000000006609,"date":"2026-01-18T16:00:00.000Z","dyr":0,"sp":54.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.1},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":56.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":56.25},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":57.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.95},{"stockId":1000000000006609,"date":"2026-01-13T16:00:00.000Z","dyr":0,"sp":62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":62},{"stockId":1000000000006609,"date":"2026-01-12T16:00:00.000Z","dyr":0,"sp":62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":62},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":61.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":61.2},{"stockId":1000000000006609,"date":"2026-01-08T16:00:00.000Z","dyr":0,"sp":61.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":61.1},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":59.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":59.8},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":58.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":58.75},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":58.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":58.05},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":59.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":59.85},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":54.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.6},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":53.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":53.7},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":53.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":53.75},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":53.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":53.75},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":48.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.12},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":50.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.85},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":52.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.05},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":53.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":53.1},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":50.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.4},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":49.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.66},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":50.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.5},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":48.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.98},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":45.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.5},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":45.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.52},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":45.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.06},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":45.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.3},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":45.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.46},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":45.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.4},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":45.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.52},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":47.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.56},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":46.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.5},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":47.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.3},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":46.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.68},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":48.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.04},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":48.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":47.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.24},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":45.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.62},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":46.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.4},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":46.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.12},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":49.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.56},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":51.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.5},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":52.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.05},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":50,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":48.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.64},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":48.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.56},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":48.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.38},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":46.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.68},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":49.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.14},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":49.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.52},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":53.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":53.5},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":54.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.5},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":53.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":53.55},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":54.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.65},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":55.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":55.5},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":54.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.3},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":54.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.65},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":55.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":55.8},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":58.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":58.85},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":55.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":55.35},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":55.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":55.15},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":57.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.7},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":59.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":59.2},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":60.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":60.4},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":61.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":61.95},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":63.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":63.9},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":65},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":67.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":67.5},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":70.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":70.5},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":69.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":69.4},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":67.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":67.6},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":66.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":66.65},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":66.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":66.1},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":63.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":63.6},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":63.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":63.15},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":61.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":61.2},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":58.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":58.35},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":59.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":59.05},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":60.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":60.25},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":62.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":62.2},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":63.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":63.95},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":64.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":64.2},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":64.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":64.8},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":66.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":66.6},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":65.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":65.8},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":60.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":60.3},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":63},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":62.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":62.6},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":61.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":61.5},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":60,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":60},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":60.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":60.05},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":58.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":58.6},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":58.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":58.55},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":56.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":56.4},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":51.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.45},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":49.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.6},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":52.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.75},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":52.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.9},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":55.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":55.55},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":56.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":56.75},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":56.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":56.3},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":59},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":60.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":60.95},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":58.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":58.1},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":56.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":56.3},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":55.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":55.95},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":55.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":55.2},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":56.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":56.8},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":53.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":53.95},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":57.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.2},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":54.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.8},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":55.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":55.75},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":51.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.2},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":50,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":53.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":53.6},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":56.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":56.55},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":55.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":55.3},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":52.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.8},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":50.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.05},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":50.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.4},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":49.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.85},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":48.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.8},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":46.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.9},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":45.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.8},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":44.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.6},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":41.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.25},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":40.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.7},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":41.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.85},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":41.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.6},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":40.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.75},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":40.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.4},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":40.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.2},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":36.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.2},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":33.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.7},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":38.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.5},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":37.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.55},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":37.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.65},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":38.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.1},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":38.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.1},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":38.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.05},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":36.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.45},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":37.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.8},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":39.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.35},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":37.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.1},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":36.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":34.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.05},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":31.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.45},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":30,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":29.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.25},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":28.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.05},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":27.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.55},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":27.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.5},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":27.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.8},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":28.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.75},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":28.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.75},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":27.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.75},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":27.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.5},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":28.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.1},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":27.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.15},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":27.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.6},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":27.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.6},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":27.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.7},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":27.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.95},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":28.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.35},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":28.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.4},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":27.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.5},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":28.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.1},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":29.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.8},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":29.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.45},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":26.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.8},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":27.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.35},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":27.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.9},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":27.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.3},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":27.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.95},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":27.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.2},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":26.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.45},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":28.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.3},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":26.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.5},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":26.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.7},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":27.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.2},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":26.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.7},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":28.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.3},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":28.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.85},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":29.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.95},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":30.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.05},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":31.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.45},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":31.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.7},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":31.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.8},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":31.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.55},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":31.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.95},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":30.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.75},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":31.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.65},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":32.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.7},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":32.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.25},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":32.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.2},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":32.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.25},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":31.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.55},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":29.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.1},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":27.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.7},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":27.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.75},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":26.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.9},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":26.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.55},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":27.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.05},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":27.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.15},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":27.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.5},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":27.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.5},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":27.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.8},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":27.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.85},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":26.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.85},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":28.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.15},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":28.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.65},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":29.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.35},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":28.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.7},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":27.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.15},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":28.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.15},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":28.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.65},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":27.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.55},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":24.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.5},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":26.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.15},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":25.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.2},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":24.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.85},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":24.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.35},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":23.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.65},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":24.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.35},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":23.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.6},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":23.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.3},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":21.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.3},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":21.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.5},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":20.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.9},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":22.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.65},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":22.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.3},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":21.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.35},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":20.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.95},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":20.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.95},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":21.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.9},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":21.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.9},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":21.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.9},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":21.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.9},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":21.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.95},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":22.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.3},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":22.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.65},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":22.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.55},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":23.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.95},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":23.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.95},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":23.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.15},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":23.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.2},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":23.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.2},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":23.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.8},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":23.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.95},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":23.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.3},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":23.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.45},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":22.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.2},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":22.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.8},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":22.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.45},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":22.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.05},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":22.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.55},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":22.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.85},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":21.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.9},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":23.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.5},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":22.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.85},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":22.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.3},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":21.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.3},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":21.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.4},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":21.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.05},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":21.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.25},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":20.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.25},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":20.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.8},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":19.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.98},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":20,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":20.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.45},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":20.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.15},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":19.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.96},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":19.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.86},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":19.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.92},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":19.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.86},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":20.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.4},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":20.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.2},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":19.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.98},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":19.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.98},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":19.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.96},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":20,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":19.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.98},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":19.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.98},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":20,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":20.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.9},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":21.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.3},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":20.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.25},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":19.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.76},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":20,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":20.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.4},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":20.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.6},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":21.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.6},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":21.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.65},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":21.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.25},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":25.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.55},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":25.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.6},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":23.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.7},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":19.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.2},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":17.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.5},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":14.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.18},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":14.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.52},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":14.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.26},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":14.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.2},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":14.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.18},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":14.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.12},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":14.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.04},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":14.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.04},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":14.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.02},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":15.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.2},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":15.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.5},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":15.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.5},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":15.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.02},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":15.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.4},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":15.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.22},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":15.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.66},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":14.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.36},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":13.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.86},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":12.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.32},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":13.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.8},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":12.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.4},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":12.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.56},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":13.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.36},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":13.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.34},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":13.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":14.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.7},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":15.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.46},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":15.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.48},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":15.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.48},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":15.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.48},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":15.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.26},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":15.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.22},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":15.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.2},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":15.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.3},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":16.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.2},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":17.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.5},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":17.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.5},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":16.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.2},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":15.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.08},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":15.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.1},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":15.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.08},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":15.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.06},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":15.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.08},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":16.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.48},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":15.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.12},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":15.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.22},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":15.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.2},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":15.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.22},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":15.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.18},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":15.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.6},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":15.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.46},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":16.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.22},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":16.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.02},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":16.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.02},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":16.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.22},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":16.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.2},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":16.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.06},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":16.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.06},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":16.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.32},{"dyr":0,"sp":16.32,"stockId":1000000000006609,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.32},{"dyr":0,"sp":16.2,"stockId":1000000000006609,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.2},{"dyr":0,"sp":16.98,"stockId":1000000000006609,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.98},{"dyr":0,"sp":16.18,"stockId":1000000000006609,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.18},{"dyr":0,"sp":16.9,"stockId":1000000000006609,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.9},{"dyr":0,"sp":17,"stockId":1000000000006609,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17},{"dyr":0,"sp":17,"stockId":1000000000006609,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17},{"dyr":0,"sp":17.02,"stockId":1000000000006609,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.02},{"dyr":0,"sp":17,"stockId":1000000000006609,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17},{"dyr":0,"sp":17.2,"stockId":1000000000006609,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.2},{"dyr":0,"sp":17.9,"stockId":1000000000006609,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.9},{"dyr":0,"sp":16.88,"stockId":1000000000006609,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.88},{"dyr":0,"sp":18,"stockId":1000000000006609,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18},{"dyr":0,"sp":17.98,"stockId":1000000000006609,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.98},{"dyr":0,"sp":17.9,"stockId":1000000000006609,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.9},{"dyr":0,"sp":18.04,"stockId":1000000000006609,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.04},{"dyr":0,"sp":17.98,"stockId":1000000000006609,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.98},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":17.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.98},{"dyr":0,"sp":18,"stockId":1000000000006609,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18},{"dyr":0,"sp":17.98,"stockId":1000000000006609,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.98},{"dyr":0,"sp":17.98,"stockId":1000000000006609,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.98},{"dyr":0,"sp":18.06,"stockId":1000000000006609,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.06},{"dyr":0,"sp":18.46,"stockId":1000000000006609,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.46},{"dyr":0,"sp":18.46,"stockId":1000000000006609,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.46},{"dyr":0,"sp":18.6,"stockId":1000000000006609,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.6},{"dyr":0,"sp":18.6,"stockId":1000000000006609,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.6},{"dyr":0,"sp":18.56,"stockId":1000000000006609,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.56},{"dyr":0,"sp":18.56,"stockId":1000000000006609,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.56},{"dyr":0,"sp":19.22,"stockId":1000000000006609,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.22},{"dyr":0,"sp":19.22,"stockId":1000000000006609,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.22},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":19.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.36},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":19.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.62},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":19.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.1},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":19.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.12},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":19.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.18},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":19.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.36},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":17.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.94},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":17.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.9},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":18.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.62},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":17.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.92},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":17.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.06},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":16.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.58},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":16.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.54},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":16.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.52},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":17.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.02},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":18.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.74},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":17.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.9},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":17.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.02},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":16.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.96},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":16.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.76},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":16.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.76},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":17.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.5},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":19.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.22},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":19.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.98},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":19.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.36},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":19.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.62},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":19.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.98},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":19.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.4},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":19.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.42},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":19.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.7},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":19.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.72},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":19.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.7},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":19.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.42},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":20,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":20,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":20.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.4},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":21.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.1},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":21.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.2},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":20.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.9},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":20.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.75},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":19.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.5},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":19.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.5},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":19.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.5},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":18.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.5},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":18.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.54},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":18.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.6},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":19.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.8},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":20,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":20.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.1},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":20.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.15},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":20.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.15},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":20.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.05},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":20.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.05},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":20,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":20.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.4},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":20.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.45},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":20.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.05},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":19.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.8},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":20.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.2},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":20.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.2},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":19.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.6},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":19.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.8},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":20.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.1},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":20.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.05},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":20.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.5},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":20.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.5},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":20.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.65},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":20.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.55},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":21.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.2},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":21.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.25},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":21.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.25},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":20.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.75},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":20.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.75},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":23.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.3},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":23.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.5},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":23.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.15},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":24.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.35},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":24.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.35},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":24.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.3},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":24.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.7},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":25.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.1},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":25.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.15},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":24.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.05},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":25.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.6},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":26.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.4},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":29.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.75},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":26.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.75},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":26.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.4},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":24.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.45},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":23.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.8},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":23.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.85},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":23.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.85},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":24.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.2},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":24.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.3},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":23.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.95},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":24.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.05},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":24.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.6},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":24.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.35},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":25.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.9},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":25.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.65},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":25.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.7},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":25.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.75},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":27.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.3},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":27.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.4},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":27.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.15},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":27.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.25},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":26.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.9},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":27.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.95},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":27.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.9},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":27.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.75},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":27.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.85},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":27.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.4},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":27.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.5},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":27.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.2},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":27.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.4},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":27.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.8},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":27.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.8},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":28.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.75},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":27.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.9},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":27.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.85},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":27.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.5},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":27.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.5},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":27.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.4},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":26.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.85},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":26.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.95},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":26.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.6},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":26.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.6},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":26.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.3},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":25.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.95},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":26.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.15},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":26.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.3},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":26.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.2},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":25.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.5},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":25.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.7},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":25.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.55},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":25.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.2},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":24.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.75},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":24.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.4},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":24.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.2},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":24.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.45},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":23.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.8},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":23.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.8},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":23.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.5},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":22.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.2},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":22.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.95},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":22.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.95},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":23.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.25},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":23.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.7},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":23.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.95},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":25.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.25},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":25.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.75},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":24.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.9},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":25.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.35},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":24.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.45},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":24.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.2},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":23.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.65},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":22.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.65},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":23.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.65},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":23.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.3},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":24.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.1},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":24.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.9},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":25.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.6},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":26.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.4},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":27.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.1},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":27.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.3},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":28.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.1},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":28.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.3},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":28.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.15},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":28.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.05},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":28.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.8},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":29.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.35},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":29.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.7},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":29.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.75},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":30,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":29.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.75},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":30.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.1},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":30.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.5},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":30.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.95},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":30.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.7},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":31.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.5},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":30.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.7},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":30.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.65},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000006609,"dyr":0,"sp":30.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.45}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006609,"reportDate":"2026-04-27T10:21:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006609,"reportDate":"2025-04-23T11:17:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000006609,"reportDate":"2024-04-17T08:44:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-07-21T16:00:00.000Z","minvd":"2026-07-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}