window.pageData = {"stock":{"name":"诺辉健康","stockCode":"06606","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-11.604,"sp":14.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.14},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-14.459,"sp":17.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.62},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-15.264,"sp":18.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.6},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-15.083,"sp":18.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.38},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-15.083,"sp":18.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.38},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-15.001,"sp":18.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.28},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-15.395,"sp":18.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.76},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-15.92,"sp":19.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.4},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-16.068,"sp":19.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.58},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-16.659,"sp":20.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.3},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-17.438,"sp":21.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.25},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-17.52,"sp":21.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.35},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-17.11,"sp":20.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.85},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-15.723,"sp":19.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.16},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-16.002,"sp":19.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.5},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-16.413,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-16.298,"sp":19.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.86},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-17.151,"sp":20.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.9},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-16.536,"sp":20.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.15},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-16.741,"sp":20.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.4},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-16.823,"sp":20.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.5},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-17.192,"sp":20.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.95},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-16.454,"sp":20.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.05},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-16.536,"sp":20.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.15},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-16.002,"sp":19.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.5},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-15.756,"sp":19.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.2},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-15.756,"sp":19.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.2},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-15.641,"sp":19.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.06},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-15.674,"sp":19.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.1},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-14.689,"sp":17.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.9},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-14.525,"sp":17.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.7},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-14.607,"sp":17.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.8},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-15.034,"sp":18.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.32},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-14.656,"sp":17.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.86},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-14.394,"sp":17.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.54},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-13.048,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.9},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-12.802,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.6},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-13.901,"sp":16.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.94},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-13.918,"sp":16.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.96},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-14.427,"sp":17.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.58},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-15.083,"sp":18.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.38},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-15.526,"sp":18.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.92},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-15.559,"sp":18.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.96},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-15.559,"sp":18.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.96},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-14.558,"sp":17.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.74},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-14.312,"sp":17.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.44},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-15.297,"sp":18.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.64},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-16.068,"sp":19.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.58},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-17.028,"sp":20.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.75},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-17.233,"sp":21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-17.52,"sp":21.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.35},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-18.136,"sp":22.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.1},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-18.833,"sp":22.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.95},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-18.3,"sp":22.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.3},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-18.218,"sp":22.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.2},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-17.644,"sp":21.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.5},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-18.013,"sp":21.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.95},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-18.505,"sp":22.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.55},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-19.039,"sp":23.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.2},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-18.587,"sp":22.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.65},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-18.997,"sp":23.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.15},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-18.628,"sp":22.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.7},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-17.726,"sp":21.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.6},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-17.069,"sp":20.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.8},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-17.438,"sp":21.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.25},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-17.397,"sp":21.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.2},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-17.479,"sp":21.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.3},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-17.479,"sp":21.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.3},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-18.464,"sp":22.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.5},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-18.423,"sp":22.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.45},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-17.849,"sp":21.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.75},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-18.054,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-18.546,"sp":22.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.6},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-18.751,"sp":22.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.85},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-18.997,"sp":23.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.15},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-18.177,"sp":22.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.15},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-18.505,"sp":22.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.55},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-18.218,"sp":22.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.2},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-18.628,"sp":22.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.7},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-19.941,"sp":24.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.3},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-19.776,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.1},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-20.022,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.4},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-19.694,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-20.268,"sp":24.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.7},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-20.514,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-19.611,"sp":23.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.9},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-20.883,"sp":25.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.45},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-20.76,"sp":25.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.3},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-20.555,"sp":25.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.05},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-19.201,"sp":23.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.4},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-19.735,"sp":24.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.05},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-18.545,"sp":22.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.6},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-18.504,"sp":22.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.55},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-18.299,"sp":22.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.3},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-16.986,"sp":20.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.7},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-16.411,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-16.657,"sp":20.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.3},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-16.739,"sp":20.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.4},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-15.903,"sp":19.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.38},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-15.541,"sp":18.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.94},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-15.624,"sp":19.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.04},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-15.574,"sp":18.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.98},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-16.395,"sp":19.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.98},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-15.82,"sp":19.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.28},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-14.606,"sp":17.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.8},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-15.23,"sp":18.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.56},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-15.262,"sp":18.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.6},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-15.394,"sp":18.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.76},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-15.755,"sp":19.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.2},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-16.231,"sp":19.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.78},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-16.986,"sp":20.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.7},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-16.657,"sp":20.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.3},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-17.191,"sp":20.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.95},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-17.642,"sp":21.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.5},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-16.657,"sp":20.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.3},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-15.722,"sp":19.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.16},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-15.689,"sp":19.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.12},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-15.788,"sp":19.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.24},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-14.639,"sp":17.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.84},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-14.639,"sp":17.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.84},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-15.427,"sp":18.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.8},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-15.427,"sp":18.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.8},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-16.05,"sp":19.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.56},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-16.264,"sp":19.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.82},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-15.673,"sp":19.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.1},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-16.017,"sp":19.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.52},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-16.001,"sp":19.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.5},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-15.213,"sp":18.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.54},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-15.673,"sp":19.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.1},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-15.985,"sp":19.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.48},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-16.182,"sp":19.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.72},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-15.919,"sp":19.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.4},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-15.164,"sp":18.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.48},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-15.066,"sp":18.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.36},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-15.591,"sp":19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-15.64,"sp":19.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.06},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-15.591,"sp":19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-14.934,"sp":18.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.2},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-14.754,"sp":17.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.98},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-13.802,"sp":16.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.82},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-14.229,"sp":17.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.34},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-14.404,"sp":17.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.56},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-13.928,"sp":16.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.98},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-13.879,"sp":16.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.92},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-14.322,"sp":17.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.46},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-14.65,"sp":17.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.86},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-14.633,"sp":17.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.84},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-14.141,"sp":17.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.24},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-17.336,"sp":17.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.52},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-17.534,"sp":17.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.72},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-18.029,"sp":18.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.22},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-18.227,"sp":18.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.42},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-19.572,"sp":19.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.78},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-19.572,"sp":19.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.78},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-20.136,"sp":20.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.35},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-21.373,"sp":21.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.6},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-20.681,"sp":20.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.9},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-19.236,"sp":19.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.44},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-19.84,"sp":20.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.05},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-21.274,"sp":21.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.5},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-19.939,"sp":20.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.15},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-20.136,"sp":20.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.35},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-24.639,"sp":24.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.9},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-26.222,"sp":26.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.5},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-27.904,"sp":28.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.2},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-27.657,"sp":27.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.95},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-26.024,"sp":26.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.3},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-25.876,"sp":26.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.15},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-25.331,"sp":25.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.6},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-24.391,"sp":24.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.65},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-23.847,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.1},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-24.292,"sp":24.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.55},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-24.589,"sp":24.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.85},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-24.144,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.4},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-25.529,"sp":25.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.8},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-26.271,"sp":26.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.55},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-27.508,"sp":27.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.8},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-29.289,"sp":29.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.6},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-27.855,"sp":28.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.15},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-26.024,"sp":26.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.3},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-27.063,"sp":27.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.35},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-27.855,"sp":28.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.15},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-27.211,"sp":27.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.5},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-27.063,"sp":27.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.35},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-27.062,"sp":27.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.35},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-27.211,"sp":27.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.5},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-27.607,"sp":27.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.9},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-29.338,"sp":29.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.65},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-28.646,"sp":28.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.95},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-29.981,"sp":30.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.3},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-30.674,"sp":31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-30.575,"sp":30.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.9},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-30.08,"sp":30.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.4},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-29.437,"sp":29.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.75},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-27.903,"sp":28.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.2},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-27.211,"sp":27.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.5},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-27.013,"sp":27.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.3},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-27.607,"sp":27.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.9},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-26.617,"sp":26.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.9},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-27.31,"sp":27.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.6},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-27.953,"sp":28.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.25},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-28.151,"sp":28.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.45},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-28.745,"sp":29.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.05},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-27.062,"sp":27.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.35},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-27.854,"sp":28.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.15},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-26.32,"sp":26.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.6},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-25.331,"sp":25.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.6},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-27.161,"sp":27.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.45},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-28.2,"sp":28.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.5},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-28.596,"sp":28.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.9},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-26.37,"sp":26.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.65},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-26.172,"sp":26.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.45},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-26.864,"sp":27.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.15},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-27.508,"sp":27.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.8},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-30.031,"sp":30.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.35},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-29.289,"sp":29.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.6},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-29.685,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-29.586,"sp":29.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.9},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-29.338,"sp":29.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.65},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-27.31,"sp":27.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.6},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-28.299,"sp":28.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.6},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-28.398,"sp":28.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.7},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-28.2,"sp":28.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.5},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-26.766,"sp":27.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.05},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-26.815,"sp":27.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.1},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-27.704,"sp":28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000006606,"pcf_ttm":-27.407,"sp":27.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.7},{"stockId":1000000000006606,"date":"2023-04-25T16:00:00.000Z","pcf_ttm":-26.467,"sp":26.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.75},{"stockId":1000000000006606,"date":"2023-04-24T16:00:00.000Z","pcf_ttm":-26.665,"sp":26.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.95},{"stockId":1000000000006606,"date":"2023-04-23T16:00:00.000Z","pcf_ttm":-27.506,"sp":27.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.8},{"stockId":1000000000006606,"date":"2023-04-20T16:00:00.000Z","pcf_ttm":-27.852,"sp":28.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.15},{"stockId":1000000000006606,"date":"2023-04-19T16:00:00.000Z","pcf_ttm":-28.347,"sp":28.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.65},{"stockId":1000000000006606,"date":"2023-04-18T16:00:00.000Z","pcf_ttm":-29.039,"sp":29.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.35},{"stockId":1000000000006606,"date":"2023-04-17T16:00:00.000Z","pcf_ttm":-29.534,"sp":29.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.85},{"stockId":1000000000006606,"date":"2023-04-16T16:00:00.000Z","pcf_ttm":-29.683,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30},{"stockId":1000000000006606,"date":"2023-04-13T16:00:00.000Z","pcf_ttm":-30.573,"sp":30.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.9},{"stockId":1000000000006606,"date":"2023-04-12T16:00:00.000Z","pcf_ttm":-30.573,"sp":30.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.9},{"stockId":1000000000006606,"date":"2023-04-11T16:00:00.000Z","pcf_ttm":-28.99,"sp":29.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.3},{"stockId":1000000000006606,"date":"2023-04-10T16:00:00.000Z","pcf_ttm":-28.99,"sp":29.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.3},{"stockId":1000000000006606,"date":"2023-04-05T16:00:00.000Z","pcf_ttm":-27.753,"sp":28.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.05},{"stockId":1000000000006606,"date":"2023-04-03T16:00:00.000Z","pcf_ttm":-26.962,"sp":27.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.25},{"stockId":1000000000006606,"date":"2023-04-02T16:00:00.000Z","pcf_ttm":-27.308,"sp":27.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.6},{"stockId":1000000000006606,"date":"2023-03-30T16:00:00.000Z","pcf_ttm":-26.912,"sp":27.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.2},{"stockId":1000000000006606,"date":"2023-03-29T16:00:00.000Z","pcf_ttm":-26.466,"sp":26.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.75},{"stockId":1000000000006606,"date":"2023-03-28T16:00:00.000Z","pcf_ttm":-28.395,"sp":28.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.7},{"stockId":1000000000006606,"date":"2023-03-27T16:00:00.000Z","pcf_ttm":-27.901,"sp":28.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.2},{"stockId":1000000000006606,"date":"2023-03-26T16:00:00.000Z","pcf_ttm":-30.424,"sp":30.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.75},{"stockId":1000000000006606,"date":"2023-03-23T16:00:00.000Z","pcf_ttm":-30.968,"sp":31.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.3},{"stockId":1000000000006606,"date":"2023-03-22T16:00:00.000Z","pcf_ttm":-31.561,"sp":31.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.9},{"stockId":1000000000006606,"date":"2023-03-21T16:00:00.000Z","pcf_ttm":-31.66,"sp":32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32},{"stockId":1000000000006606,"date":"2023-03-20T16:00:00.000Z","pcf_ttm":-33.441,"sp":33.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.8},{"stockId":1000000000006606,"date":"2023-03-19T16:00:00.000Z","pcf_ttm":-31.215,"sp":31.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.55},{"stockId":1000000000006606,"date":"2023-03-16T16:00:00.000Z","pcf_ttm":-33.59,"sp":33.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.95},{"stockId":1000000000006606,"date":"2023-03-15T16:00:00.000Z","pcf_ttm":-33.985,"sp":34.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.35},{"stockId":1000000000006606,"date":"2023-03-14T16:00:00.000Z","pcf_ttm":-33.095,"sp":33.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.45},{"stockId":1000000000006606,"date":"2023-03-13T16:00:00.000Z","pcf_ttm":-29.929,"sp":30.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.25},{"stockId":1000000000006606,"date":"2023-03-12T16:00:00.000Z","pcf_ttm":-26.466,"sp":31.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.65},{"stockId":1000000000006606,"date":"2023-03-09T16:00:00.000Z","pcf_ttm":-27.052,"sp":32.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.35},{"stockId":1000000000006606,"date":"2023-03-08T16:00:00.000Z","pcf_ttm":-27.219,"sp":32.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.55},{"stockId":1000000000006606,"date":"2023-03-07T16:00:00.000Z","pcf_ttm":-27.261,"sp":32.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.6},{"stockId":1000000000006606,"date":"2023-03-06T16:00:00.000Z","pcf_ttm":-28.682,"sp":34.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.3},{"stockId":1000000000006606,"date":"2023-03-05T16:00:00.000Z","pcf_ttm":-28.891,"sp":34.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.55},{"stockId":1000000000006606,"date":"2023-03-02T16:00:00.000Z","pcf_ttm":-27.679,"sp":33.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.1},{"stockId":1000000000006606,"date":"2023-03-01T16:00:00.000Z","pcf_ttm":-27.344,"sp":32.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.7},{"stockId":1000000000006606,"date":"2023-02-28T16:00:00.000Z","pcf_ttm":-27.721,"sp":33.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.15},{"stockId":1000000000006606,"date":"2023-02-27T16:00:00.000Z","pcf_ttm":-27.428,"sp":32.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.8},{"stockId":1000000000006606,"date":"2023-02-26T16:00:00.000Z","pcf_ttm":-25.923,"sp":31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31},{"stockId":1000000000006606,"date":"2023-02-23T16:00:00.000Z","pcf_ttm":-25.086,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30},{"stockId":1000000000006606,"date":"2023-02-22T16:00:00.000Z","pcf_ttm":-25.714,"sp":30.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.75},{"stockId":1000000000006606,"date":"2023-02-21T16:00:00.000Z","pcf_ttm":-24.668,"sp":29.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.5},{"stockId":1000000000006606,"date":"2023-02-20T16:00:00.000Z","pcf_ttm":-27.344,"sp":32.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.7},{"stockId":1000000000006606,"date":"2023-02-19T16:00:00.000Z","pcf_ttm":-28.557,"sp":34.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.15},{"stockId":1000000000006606,"date":"2023-02-16T16:00:00.000Z","pcf_ttm":-27.093,"sp":32.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.4},{"stockId":1000000000006606,"date":"2023-02-15T16:00:00.000Z","pcf_ttm":-26.968,"sp":32.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.25},{"stockId":1000000000006606,"date":"2023-02-14T16:00:00.000Z","pcf_ttm":-27.344,"sp":32.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.7},{"stockId":1000000000006606,"date":"2023-02-13T16:00:00.000Z","pcf_ttm":-28.431,"sp":34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34},{"stockId":1000000000006606,"date":"2023-02-12T16:00:00.000Z","pcf_ttm":-29.142,"sp":34.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.85},{"stockId":1000000000006606,"date":"2023-02-09T16:00:00.000Z","pcf_ttm":-27.135,"sp":32.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.45},{"stockId":1000000000006606,"date":"2023-02-08T16:00:00.000Z","pcf_ttm":-28.013,"sp":33.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.5},{"stockId":1000000000006606,"date":"2023-02-07T16:00:00.000Z","pcf_ttm":-27.511,"sp":32.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.9},{"stockId":1000000000006606,"date":"2023-02-06T16:00:00.000Z","pcf_ttm":-27.846,"sp":33.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.3},{"stockId":1000000000006606,"date":"2023-02-05T16:00:00.000Z","pcf_ttm":-27.846,"sp":33.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.3},{"stockId":1000000000006606,"date":"2023-02-02T16:00:00.000Z","pcf_ttm":-31.024,"sp":37.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.1},{"stockId":1000000000006606,"date":"2023-02-01T16:00:00.000Z","pcf_ttm":-29.853,"sp":35.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.7},{"stockId":1000000000006606,"date":"2023-01-31T16:00:00.000Z","pcf_ttm":-27.595,"sp":33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33},{"stockId":1000000000006606,"date":"2023-01-30T16:00:00.000Z","pcf_ttm":-25.421,"sp":30.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.4},{"stockId":1000000000006606,"date":"2023-01-29T16:00:00.000Z","pcf_ttm":-25.305,"sp":32.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.2},{"stockId":1000000000006606,"date":"2023-01-26T16:00:00.000Z","pcf_ttm":-25.423,"sp":32.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.35},{"stockId":1000000000006606,"date":"2023-01-25T16:00:00.000Z","pcf_ttm":-25.62,"sp":32.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.6},{"stockId":1000000000006606,"date":"2023-01-19T16:00:00.000Z","pcf_ttm":-24.009,"sp":30.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.55},{"stockId":1000000000006606,"date":"2023-01-18T16:00:00.000Z","pcf_ttm":-23.851,"sp":30.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.35},{"stockId":1000000000006606,"date":"2023-01-17T16:00:00.000Z","pcf_ttm":-24.205,"sp":30.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.8},{"stockId":1000000000006606,"date":"2023-01-16T16:00:00.000Z","pcf_ttm":-24.244,"sp":30.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.85},{"stockId":1000000000006606,"date":"2023-01-15T16:00:00.000Z","pcf_ttm":-26.091,"sp":33.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.2},{"stockId":1000000000006606,"date":"2023-01-12T16:00:00.000Z","pcf_ttm":-23.812,"sp":30.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.3},{"stockId":1000000000006606,"date":"2023-01-11T16:00:00.000Z","pcf_ttm":-20.826,"sp":26.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.5},{"stockId":1000000000006606,"date":"2023-01-10T16:00:00.000Z","pcf_ttm":-19.961,"sp":25.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.4},{"stockId":1000000000006606,"date":"2023-01-09T16:00:00.000Z","pcf_ttm":-20.276,"sp":25.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.8},{"stockId":1000000000006606,"date":"2023-01-08T16:00:00.000Z","pcf_ttm":-19.765,"sp":25.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.15},{"stockId":1000000000006606,"date":"2023-01-05T16:00:00.000Z","pcf_ttm":-19.136,"sp":24.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.35},{"stockId":1000000000006606,"date":"2023-01-04T16:00:00.000Z","pcf_ttm":-18.507,"sp":23.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.55},{"stockId":1000000000006606,"date":"2023-01-03T16:00:00.000Z","pcf_ttm":-16.307,"sp":20.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.75},{"stockId":1000000000006606,"date":"2023-01-02T16:00:00.000Z","pcf_ttm":-15.215,"sp":19.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.36},{"stockId":1000000000006606,"date":"2022-12-29T16:00:00.000Z","pcf_ttm":-13.831,"sp":17.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.6},{"stockId":1000000000006606,"date":"2022-12-28T16:00:00.000Z","pcf_ttm":-13.941,"sp":17.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.74},{"stockId":1000000000006606,"date":"2022-12-27T16:00:00.000Z","pcf_ttm":-13.847,"sp":17.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.62},{"stockId":1000000000006606,"date":"2022-12-22T16:00:00.000Z","pcf_ttm":-13.407,"sp":17.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.06},{"stockId":1000000000006606,"date":"2022-12-21T16:00:00.000Z","pcf_ttm":-13.438,"sp":17.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.1},{"stockId":1000000000006606,"date":"2022-12-20T16:00:00.000Z","pcf_ttm":-12.825,"sp":16.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.32},{"stockId":1000000000006606,"date":"2022-12-19T16:00:00.000Z","pcf_ttm":-12.385,"sp":15.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.76},{"stockId":1000000000006606,"date":"2022-12-18T16:00:00.000Z","pcf_ttm":-12.574,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16},{"stockId":1000000000006606,"date":"2022-12-15T16:00:00.000Z","pcf_ttm":-13.485,"sp":17.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.16},{"stockId":1000000000006606,"date":"2022-12-14T16:00:00.000Z","pcf_ttm":-13.768,"sp":17.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.52},{"stockId":1000000000006606,"date":"2022-12-13T16:00:00.000Z","pcf_ttm":-14.931,"sp":19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19},{"stockId":1000000000006606,"date":"2022-12-12T16:00:00.000Z","pcf_ttm":-15.199,"sp":19.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.34},{"stockId":1000000000006606,"date":"2022-12-11T16:00:00.000Z","pcf_ttm":-15.246,"sp":19.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.4},{"stockId":1000000000006606,"date":"2022-12-08T16:00:00.000Z","pcf_ttm":-15.56,"sp":19.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.8},{"stockId":1000000000006606,"date":"2022-12-07T16:00:00.000Z","pcf_ttm":-15.371,"sp":19.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.56},{"stockId":1000000000006606,"date":"2022-12-06T16:00:00.000Z","pcf_ttm":-14.68,"sp":18.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.68},{"stockId":1000000000006606,"date":"2022-12-05T16:00:00.000Z","pcf_ttm":-15.419,"sp":19.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.62},{"stockId":1000000000006606,"date":"2022-12-04T16:00:00.000Z","pcf_ttm":-15.717,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20},{"stockId":1000000000006606,"date":"2022-12-01T16:00:00.000Z","pcf_ttm":-15.701,"sp":19.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.98},{"stockId":1000000000006606,"date":"2022-11-30T16:00:00.000Z","pcf_ttm":-15.591,"sp":19.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.84},{"stockId":1000000000006606,"date":"2022-11-29T16:00:00.000Z","pcf_ttm":-16.149,"sp":20.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.55},{"stockId":1000000000006606,"date":"2022-11-28T16:00:00.000Z","pcf_ttm":-15.872,"sp":20.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.2},{"stockId":1000000000006606,"date":"2022-11-27T16:00:00.000Z","pcf_ttm":-14.647,"sp":18.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.64},{"stockId":1000000000006606,"date":"2022-11-24T16:00:00.000Z","pcf_ttm":-14.379,"sp":18.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.3},{"stockId":1000000000006606,"date":"2022-11-23T16:00:00.000Z","pcf_ttm":-14.301,"sp":18.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.2},{"stockId":1000000000006606,"date":"2022-11-22T16:00:00.000Z","pcf_ttm":-14.615,"sp":18.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.6},{"stockId":1000000000006606,"date":"2022-11-21T16:00:00.000Z","pcf_ttm":-15.087,"sp":19.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.2},{"stockId":1000000000006606,"date":"2022-11-20T16:00:00.000Z","pcf_ttm":-16.697,"sp":21.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.25},{"stockId":1000000000006606,"date":"2022-11-17T16:00:00.000Z","pcf_ttm":-17.13,"sp":21.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.8},{"stockId":1000000000006606,"date":"2022-11-16T16:00:00.000Z","pcf_ttm":-16.658,"sp":21.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.2},{"stockId":1000000000006606,"date":"2022-11-15T16:00:00.000Z","pcf_ttm":-16.658,"sp":21.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.2},{"stockId":1000000000006606,"date":"2022-11-14T16:00:00.000Z","pcf_ttm":-17.012,"sp":21.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.65},{"stockId":1000000000006606,"date":"2022-11-13T16:00:00.000Z","pcf_ttm":-16.383,"sp":20.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.85},{"stockId":1000000000006606,"date":"2022-11-10T16:00:00.000Z","pcf_ttm":-15.479,"sp":19.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.7},{"stockId":1000000000006606,"date":"2022-11-09T16:00:00.000Z","pcf_ttm":-14.757,"sp":18.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.78},{"stockId":1000000000006606,"date":"2022-11-08T16:00:00.000Z","pcf_ttm":-15.244,"sp":19.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.4},{"stockId":1000000000006606,"date":"2022-11-07T16:00:00.000Z","pcf_ttm":-15.448,"sp":19.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.66},{"stockId":1000000000006606,"date":"2022-11-06T16:00:00.000Z","pcf_ttm":-15.699,"sp":19.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.98},{"stockId":1000000000006606,"date":"2022-11-03T16:00:00.000Z","pcf_ttm":-15.464,"sp":19.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.68},{"stockId":1000000000006606,"date":"2022-11-02T16:00:00.000Z","pcf_ttm":-14.804,"sp":18.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.84},{"stockId":1000000000006606,"date":"2022-11-01T16:00:00.000Z","pcf_ttm":-15.369,"sp":19.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.56},{"stockId":1000000000006606,"date":"2022-10-31T16:00:00.000Z","pcf_ttm":-14.018,"sp":17.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.84},{"stockId":1000000000006606,"date":"2022-10-30T16:00:00.000Z","pcf_ttm":-13.751,"sp":17.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.5},{"stockId":1000000000006606,"date":"2022-10-27T16:00:00.000Z","pcf_ttm":-13.043,"sp":16.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.6},{"stockId":1000000000006606,"date":"2022-10-26T16:00:00.000Z","pcf_ttm":-12.964,"sp":16.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.5},{"stockId":1000000000006606,"date":"2022-10-25T16:00:00.000Z","pcf_ttm":-12.587,"sp":16.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.02},{"stockId":1000000000006606,"date":"2022-10-24T16:00:00.000Z","pcf_ttm":-12.131,"sp":15.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.44},{"stockId":1000000000006606,"date":"2022-10-23T16:00:00.000Z","pcf_ttm":-12.163,"sp":15.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.48},{"stockId":1000000000006606,"date":"2022-10-20T16:00:00.000Z","pcf_ttm":-13.011,"sp":16.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.56},{"stockId":1000000000006606,"date":"2022-10-19T16:00:00.000Z","pcf_ttm":-12.619,"sp":16.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.06},{"stockId":1000000000006606,"date":"2022-10-18T16:00:00.000Z","pcf_ttm":-13.294,"sp":16.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.92},{"stockId":1000000000006606,"date":"2022-10-17T16:00:00.000Z","pcf_ttm":-13.357,"sp":17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17},{"stockId":1000000000006606,"date":"2022-10-16T16:00:00.000Z","pcf_ttm":-11.943,"sp":15.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.2},{"stockId":1000000000006606,"date":"2022-10-13T16:00:00.000Z","pcf_ttm":-11.487,"sp":14.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.62},{"stockId":1000000000006606,"date":"2022-10-12T16:00:00.000Z","pcf_ttm":-10.607,"sp":13.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.5},{"stockId":1000000000006606,"date":"2022-10-11T16:00:00.000Z","pcf_ttm":-11,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"stockId":1000000000006606,"date":"2022-10-10T16:00:00.000Z","pcf_ttm":-10.481,"sp":13.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.34},{"stockId":1000000000006606,"date":"2022-10-09T16:00:00.000Z","pcf_ttm":-10.686,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.6},{"stockId":1000000000006606,"date":"2022-10-06T16:00:00.000Z","pcf_ttm":-11.424,"sp":14.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.54},{"stockId":1000000000006606,"date":"2022-10-05T16:00:00.000Z","pcf_ttm":-11.817,"sp":15.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.04},{"stockId":1000000000006606,"date":"2022-10-04T16:00:00.000Z","pcf_ttm":-12.273,"sp":15.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.62},{"stockId":1000000000006606,"date":"2022-10-02T16:00:00.000Z","pcf_ttm":-11.801,"sp":15.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.02},{"stockId":1000000000006606,"date":"2022-09-29T16:00:00.000Z","pcf_ttm":-11.409,"sp":14.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.52},{"stockId":1000000000006606,"date":"2022-09-28T16:00:00.000Z","pcf_ttm":-11.471,"sp":14.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.6},{"stockId":1000000000006606,"date":"2022-09-27T16:00:00.000Z","pcf_ttm":-10.969,"sp":13.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.96},{"stockId":1000000000006606,"date":"2022-09-26T16:00:00.000Z","pcf_ttm":-11.707,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.9},{"stockId":1000000000006606,"date":"2022-09-25T16:00:00.000Z","pcf_ttm":-10.937,"sp":13.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.92},{"stockId":1000000000006606,"date":"2022-09-22T16:00:00.000Z","pcf_ttm":-10.576,"sp":13.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.46},{"stockId":1000000000006606,"date":"2022-09-21T16:00:00.000Z","pcf_ttm":-11.047,"sp":14.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.06},{"stockId":1000000000006606,"date":"2022-09-20T16:00:00.000Z","pcf_ttm":-11.534,"sp":14.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.68},{"stockId":1000000000006606,"date":"2022-09-19T16:00:00.000Z","pcf_ttm":-12.084,"sp":15.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.38},{"stockId":1000000000006606,"date":"2022-09-18T16:00:00.000Z","pcf_ttm":-12.257,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.6},{"stockId":1000000000006606,"date":"2022-09-15T16:00:00.000Z","pcf_ttm":-12.603,"sp":16.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.04},{"stockId":1000000000006606,"date":"2022-09-14T16:00:00.000Z","pcf_ttm":-13.074,"sp":16.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.64},{"stockId":1000000000006606,"date":"2022-09-13T16:00:00.000Z","pcf_ttm":-13.247,"sp":16.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.86},{"stockId":1000000000006606,"date":"2022-09-12T16:00:00.000Z","pcf_ttm":-13.829,"sp":17.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.6},{"stockId":1000000000006606,"date":"2022-09-08T16:00:00.000Z","pcf_ttm":-13.891,"sp":17.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.68},{"stockId":1000000000006606,"date":"2022-09-07T16:00:00.000Z","pcf_ttm":-12.933,"sp":16.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.46},{"stockId":1000000000006606,"date":"2022-09-06T16:00:00.000Z","pcf_ttm":-13.216,"sp":16.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.82},{"stockId":1000000000006606,"date":"2022-09-05T16:00:00.000Z","pcf_ttm":-13.719,"sp":17.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.46},{"stockId":1000000000006606,"date":"2022-09-04T16:00:00.000Z","pcf_ttm":-14.174,"sp":18.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.04},{"stockId":1000000000006606,"date":"2022-09-01T16:00:00.000Z","pcf_ttm":-15.133,"sp":19.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.26},{"stockId":1000000000006606,"date":"2022-08-31T16:00:00.000Z","pcf_ttm":-15.636,"sp":19.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.9},{"stockId":1000000000006606,"date":"2022-08-30T16:00:00.000Z","pcf_ttm":-15.871,"sp":20.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.2},{"stockId":1000000000006606,"date":"2022-08-29T16:00:00.000Z","pcf_ttm":-15.425,"sp":19.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.64},{"stockId":1000000000006606,"date":"2022-08-28T16:00:00.000Z","pcf_ttm":-16.454,"sp":20.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.95},{"stockId":1000000000006606,"date":"2022-08-25T16:00:00.000Z","pcf_ttm":-17.279,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22},{"stockId":1000000000006606,"date":"2022-08-24T16:00:00.000Z","pcf_ttm":-16.925,"sp":21.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.55},{"stockId":1000000000006606,"date":"2022-08-23T16:00:00.000Z","pcf_ttm":-16.533,"sp":21.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.05},{"stockId":1000000000006606,"date":"2022-08-22T16:00:00.000Z","pcf_ttm":-17.122,"sp":21.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.8},{"stockId":1000000000006606,"date":"2022-08-21T16:00:00.000Z","pcf_ttm":-17.514,"sp":22.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.3},{"stockId":1000000000006606,"date":"2022-08-18T16:00:00.000Z","pcf_ttm":-22.696,"sp":22.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.9},{"stockId":1000000000006606,"date":"2022-08-17T16:00:00.000Z","pcf_ttm":-22.795,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23},{"stockId":1000000000006606,"date":"2022-08-16T16:00:00.000Z","pcf_ttm":-23.539,"sp":23.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.75},{"stockId":1000000000006606,"date":"2022-08-15T16:00:00.000Z","pcf_ttm":-23.886,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.1},{"stockId":1000000000006606,"date":"2022-08-14T16:00:00.000Z","pcf_ttm":-22.597,"sp":22.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.8},{"stockId":1000000000006606,"date":"2022-08-11T16:00:00.000Z","pcf_ttm":-22.448,"sp":22.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.65},{"stockId":1000000000006606,"date":"2022-08-10T16:00:00.000Z","pcf_ttm":-22.548,"sp":22.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.75},{"stockId":1000000000006606,"date":"2022-08-09T16:00:00.000Z","pcf_ttm":-22.002,"sp":22.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.2},{"stockId":1000000000006606,"date":"2022-08-08T16:00:00.000Z","pcf_ttm":-23.192,"sp":23.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.4},{"stockId":1000000000006606,"date":"2022-08-07T16:00:00.000Z","pcf_ttm":-23.588,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.8},{"stockId":1000000000006606,"date":"2022-08-04T16:00:00.000Z","pcf_ttm":-24.282,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.5},{"stockId":1000000000006606,"date":"2022-08-03T16:00:00.000Z","pcf_ttm":-23.539,"sp":23.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.75},{"stockId":1000000000006606,"date":"2022-08-02T16:00:00.000Z","pcf_ttm":-22.399,"sp":22.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.6},{"stockId":1000000000006606,"date":"2022-08-01T16:00:00.000Z","pcf_ttm":-22.647,"sp":22.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.85},{"stockId":1000000000006606,"date":"2022-07-31T16:00:00.000Z","pcf_ttm":-22.052,"sp":22.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.25},{"stockId":1000000000006606,"date":"2022-07-28T16:00:00.000Z","pcf_ttm":-23.34,"sp":23.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.55},{"stockId":1000000000006606,"date":"2022-07-27T16:00:00.000Z","pcf_ttm":-23.935,"sp":24.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.15},{"stockId":1000000000006606,"date":"2022-07-26T16:00:00.000Z","pcf_ttm":-23.043,"sp":23.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.25},{"stockId":1000000000006606,"date":"2022-07-25T16:00:00.000Z","pcf_ttm":-23.786,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24},{"stockId":1000000000006606,"date":"2022-07-24T16:00:00.000Z","pcf_ttm":-24.282,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.5},{"stockId":1000000000006606,"date":"2022-07-21T16:00:00.000Z","pcf_ttm":-24.282,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.5},{"stockId":1000000000006606,"date":"2022-07-20T16:00:00.000Z","pcf_ttm":-24.629,"sp":24.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.85},{"stockId":1000000000006606,"date":"2022-07-19T16:00:00.000Z","pcf_ttm":-25.174,"sp":25.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.4},{"stockId":1000000000006606,"date":"2022-07-18T16:00:00.000Z","pcf_ttm":-24.976,"sp":25.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.2},{"stockId":1000000000006606,"date":"2022-07-17T16:00:00.000Z","pcf_ttm":-26.562,"sp":26.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.8},{"stockId":1000000000006606,"date":"2022-07-14T16:00:00.000Z","pcf_ttm":-24.034,"sp":24.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.25},{"stockId":1000000000006606,"date":"2022-07-13T16:00:00.000Z","pcf_ttm":-24.778,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25},{"stockId":1000000000006606,"date":"2022-07-12T16:00:00.000Z","pcf_ttm":-24.778,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25},{"stockId":1000000000006606,"date":"2022-07-11T16:00:00.000Z","pcf_ttm":-24.678,"sp":24.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.9},{"stockId":1000000000006606,"date":"2022-07-10T16:00:00.000Z","pcf_ttm":-24.778,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25},{"stockId":1000000000006606,"date":"2022-07-07T16:00:00.000Z","pcf_ttm":-25.422,"sp":25.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.65},{"stockId":1000000000006606,"date":"2022-07-06T16:00:00.000Z","pcf_ttm":-25.075,"sp":25.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.3},{"stockId":1000000000006606,"date":"2022-07-05T16:00:00.000Z","pcf_ttm":-25.769,"sp":26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26},{"stockId":1000000000006606,"date":"2022-07-04T16:00:00.000Z","pcf_ttm":-24.282,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.5},{"stockId":1000000000006606,"date":"2022-07-03T16:00:00.000Z","pcf_ttm":-24.034,"sp":24.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.25},{"stockId":1000000000006606,"date":"2022-06-29T16:00:00.000Z","pcf_ttm":-23.39,"sp":23.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.6},{"stockId":1000000000006606,"date":"2022-06-28T16:00:00.000Z","pcf_ttm":-22.201,"sp":22.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.4},{"stockId":1000000000006606,"date":"2022-06-27T16:00:00.000Z","pcf_ttm":-23.291,"sp":23.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.5},{"stockId":1000000000006606,"date":"2022-06-26T16:00:00.000Z","pcf_ttm":-24.48,"sp":24.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.7},{"stockId":1000000000006606,"date":"2022-06-23T16:00:00.000Z","pcf_ttm":-24.53,"sp":24.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.75},{"stockId":1000000000006606,"date":"2022-06-22T16:00:00.000Z","pcf_ttm":-23.687,"sp":23.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.9},{"stockId":1000000000006606,"date":"2022-06-21T16:00:00.000Z","pcf_ttm":-18.791,"sp":18.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.96},{"stockId":1000000000006606,"date":"2022-06-20T16:00:00.000Z","pcf_ttm":-17.443,"sp":17.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.6},{"stockId":1000000000006606,"date":"2022-06-19T16:00:00.000Z","pcf_ttm":-16.75,"sp":16.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.9},{"stockId":1000000000006606,"date":"2022-06-16T16:00:00.000Z","pcf_ttm":-15.045,"sp":15.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.18},{"stockId":1000000000006606,"date":"2022-06-15T16:00:00.000Z","pcf_ttm":-14.946,"sp":15.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.08},{"stockId":1000000000006606,"date":"2022-06-14T16:00:00.000Z","pcf_ttm":-15.461,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.6},{"stockId":1000000000006606,"date":"2022-06-13T16:00:00.000Z","pcf_ttm":-15.501,"sp":15.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.64},{"stockId":1000000000006606,"date":"2022-06-12T16:00:00.000Z","pcf_ttm":-15.798,"sp":15.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.94},{"stockId":1000000000006606,"date":"2022-06-09T16:00:00.000Z","pcf_ttm":-16.532,"sp":16.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.68},{"stockId":1000000000006606,"date":"2022-06-08T16:00:00.000Z","pcf_ttm":-16.591,"sp":16.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.74},{"stockId":1000000000006606,"date":"2022-06-07T16:00:00.000Z","pcf_ttm":-16.71,"sp":16.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.86},{"stockId":1000000000006606,"date":"2022-06-06T16:00:00.000Z","pcf_ttm":-16.413,"sp":16.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.56},{"stockId":1000000000006606,"date":"2022-06-05T16:00:00.000Z","pcf_ttm":-16.353,"sp":16.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.5},{"stockId":1000000000006606,"date":"2022-06-01T16:00:00.000Z","pcf_ttm":-16.096,"sp":16.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.24},{"stockId":1000000000006606,"date":"2022-05-31T16:00:00.000Z","pcf_ttm":-16.69,"sp":16.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.84},{"stockId":1000000000006606,"date":"2022-05-30T16:00:00.000Z","pcf_ttm":-16.651,"sp":16.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.8},{"stockId":1000000000006606,"date":"2022-05-29T16:00:00.000Z","pcf_ttm":-16.135,"sp":16.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.28},{"stockId":1000000000006606,"date":"2022-05-26T16:00:00.000Z","pcf_ttm":-16.056,"sp":16.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.2},{"stockId":1000000000006606,"date":"2022-05-25T16:00:00.000Z","pcf_ttm":-15.858,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16},{"stockId":1000000000006606,"date":"2022-05-24T16:00:00.000Z","pcf_ttm":-15.917,"sp":16.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.06},{"stockId":1000000000006606,"date":"2022-05-23T16:00:00.000Z","pcf_ttm":-15.917,"sp":16.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.06},{"stockId":1000000000006606,"date":"2022-05-22T16:00:00.000Z","pcf_ttm":-17.245,"sp":17.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.4},{"stockId":1000000000006606,"date":"2022-05-19T16:00:00.000Z","pcf_ttm":-17.206,"sp":17.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.36},{"stockId":1000000000006606,"date":"2022-05-18T16:00:00.000Z","pcf_ttm":-16.69,"sp":16.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.84},{"stockId":1000000000006606,"date":"2022-05-17T16:00:00.000Z","pcf_ttm":-16.769,"sp":16.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.92},{"stockId":1000000000006606,"date":"2022-05-16T16:00:00.000Z","pcf_ttm":-16.135,"sp":16.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.28},{"stockId":1000000000006606,"date":"2022-05-15T16:00:00.000Z","pcf_ttm":-15.422,"sp":15.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.56},{"stockId":1000000000006606,"date":"2022-05-12T16:00:00.000Z","pcf_ttm":-14.351,"sp":14.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.48},{"stockId":1000000000006606,"date":"2022-05-11T16:00:00.000Z","pcf_ttm":-14.272,"sp":14.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.4},{"stockId":1000000000006606,"date":"2022-05-10T16:00:00.000Z","pcf_ttm":-15.045,"sp":15.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.18},{"stockId":1000000000006606,"date":"2022-05-09T16:00:00.000Z","pcf_ttm":-13.975,"sp":14.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.1},{"stockId":1000000000006606,"date":"2022-05-05T16:00:00.000Z","sp":14.68,"pcf_ttm":-14.549,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.68},{"stockId":1000000000006606,"date":"2022-05-04T16:00:00.000Z","pcf_ttm":-16.016,"sp":16.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.16},{"stockId":1000000000006606,"date":"2022-05-03T16:00:00.000Z","pcf_ttm":-16.571,"sp":16.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.72},{"stockId":1000000000006606,"date":"2022-05-02T16:00:00.000Z","pcf_ttm":-17.681,"sp":17.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.84},{"stockId":1000000000006606,"date":"2022-04-28T16:00:00.000Z","pcf_ttm":-16.908,"sp":17.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.06},{"stockId":1000000000006606,"date":"2022-04-27T16:00:00.000Z","pcf_ttm":-16.968,"sp":17.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.12},{"stockId":1000000000006606,"date":"2022-04-26T16:00:00.000Z","pcf_ttm":-16.789,"sp":16.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.94},{"stockId":1000000000006606,"date":"2022-04-25T16:00:00.000Z","pcf_ttm":-16.492,"sp":16.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.64},{"stockId":1000000000006606,"date":"2022-04-24T16:00:00.000Z","pcf_ttm":-16.75,"sp":16.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.9},{"stockId":1000000000006606,"date":"2022-04-21T16:00:00.000Z","pcf_ttm":-17.681,"sp":17.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.84},{"stockId":1000000000006606,"date":"2022-04-20T16:00:00.000Z","pcf_ttm":-18.177,"sp":18.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.34},{"stockId":1000000000006606,"date":"2022-04-19T16:00:00.000Z","pcf_ttm":-18.831,"sp":19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19},{"stockId":1000000000006606,"date":"2022-04-18T16:00:00.000Z","pcf_ttm":-19.723,"sp":19.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.9},{"stockId":1000000000006606,"date":"2022-04-13T16:00:00.000Z","pcf_ttm":-20.813,"sp":21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21},{"stockId":1000000000006606,"date":"2022-04-12T16:00:00.000Z","pcf_ttm":-20.516,"sp":20.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.7},{"stockId":1000000000006606,"date":"2022-04-11T16:00:00.000Z","pcf_ttm":-21.21,"sp":21.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.4},{"stockId":1000000000006606,"date":"2022-04-10T16:00:00.000Z","pcf_ttm":-20.219,"sp":20.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.4},{"stockId":1000000000006606,"date":"2022-04-07T16:00:00.000Z","pcf_ttm":-21.656,"sp":21.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.85},{"stockId":1000000000006606,"date":"2022-04-06T16:00:00.000Z","pcf_ttm":-22.052,"sp":22.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.25},{"stockId":1000000000006606,"date":"2022-04-05T16:00:00.000Z","pcf_ttm":-23.192,"sp":23.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.4},{"stockId":1000000000006606,"date":"2022-04-03T16:00:00.000Z","pcf_ttm":-23.687,"sp":23.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.9},{"stockId":1000000000006606,"date":"2022-03-31T16:00:00.000Z","pcf_ttm":-22.548,"sp":22.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.75},{"stockId":1000000000006606,"date":"2022-03-30T16:00:00.000Z","pcf_ttm":-22.597,"sp":22.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.8},{"stockId":1000000000006606,"date":"2022-03-29T16:00:00.000Z","pcf_ttm":-22.25,"sp":22.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.45},{"stockId":1000000000006606,"date":"2022-03-28T16:00:00.000Z","pcf_ttm":-20.863,"sp":21.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.05},{"stockId":1000000000006606,"date":"2022-03-27T16:00:00.000Z","pcf_ttm":-20.714,"sp":20.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.9},{"stockId":1000000000006606,"date":"2022-03-24T16:00:00.000Z","pcf_ttm":-21.755,"sp":21.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.95},{"stockId":1000000000006606,"date":"2022-03-23T16:00:00.000Z","pcf_ttm":-23.539,"sp":23.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.75},{"stockId":1000000000006606,"date":"2022-03-22T16:00:00.000Z","pcf_ttm":-22.399,"sp":22.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.6},{"stockId":1000000000006606,"date":"2022-03-21T16:00:00.000Z","pcf_ttm":-21.408,"sp":21.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.6},{"stockId":1000000000006606,"date":"2022-03-20T16:00:00.000Z","pcf_ttm":-20.219,"sp":20.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.4},{"stockId":1000000000006606,"date":"2022-03-17T16:00:00.000Z","pcf_ttm":-58.878,"sp":21.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.5},{"stockId":1000000000006606,"date":"2022-03-16T16:00:00.000Z","pcf_ttm":-54.004,"sp":19.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.72},{"stockId":1000000000006606,"date":"2022-03-15T16:00:00.000Z","pcf_ttm":-47.212,"sp":17.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.24},{"stockId":1000000000006606,"date":"2022-03-14T16:00:00.000Z","pcf_ttm":-40.037,"sp":14.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.62},{"stockId":1000000000006606,"date":"2022-03-13T16:00:00.000Z","pcf_ttm":-45.733,"sp":16.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.7},{"stockId":1000000000006606,"date":"2022-03-10T16:00:00.000Z","pcf_ttm":-61.617,"sp":22.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.5},{"stockId":1000000000006606,"date":"2022-03-09T16:00:00.000Z","pcf_ttm":-62.986,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23},{"stockId":1000000000006606,"date":"2022-03-08T16:00:00.000Z","pcf_ttm":-62.439,"sp":22.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.8},{"stockId":1000000000006606,"date":"2022-03-07T16:00:00.000Z","pcf_ttm":-60.659,"sp":22.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.15},{"stockId":1000000000006606,"date":"2022-03-06T16:00:00.000Z","pcf_ttm":-64.082,"sp":23.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.4},{"stockId":1000000000006606,"date":"2022-03-03T16:00:00.000Z","pcf_ttm":-67.094,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.5},{"stockId":1000000000006606,"date":"2022-03-02T16:00:00.000Z","pcf_ttm":-67.779,"sp":24.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.75},{"stockId":1000000000006606,"date":"2022-03-01T16:00:00.000Z","pcf_ttm":-75.447,"sp":27.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.55},{"stockId":1000000000006606,"date":"2022-02-28T16:00:00.000Z","pcf_ttm":-76.268,"sp":27.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.85},{"stockId":1000000000006606,"date":"2022-02-27T16:00:00.000Z","pcf_ttm":-80.102,"sp":29.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.25},{"stockId":1000000000006606,"date":"2022-02-24T16:00:00.000Z","pcf_ttm":-76.542,"sp":27.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.95},{"stockId":1000000000006606,"date":"2022-02-23T16:00:00.000Z","pcf_ttm":-76.679,"sp":28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28},{"stockId":1000000000006606,"date":"2022-02-22T16:00:00.000Z","pcf_ttm":-81.198,"sp":29.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.65},{"stockId":1000000000006606,"date":"2022-02-21T16:00:00.000Z","pcf_ttm":-73.119,"sp":26.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.7},{"stockId":1000000000006606,"date":"2022-02-20T16:00:00.000Z","pcf_ttm":-75.584,"sp":27.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.6},{"stockId":1000000000006606,"date":"2022-02-17T16:00:00.000Z","pcf_ttm":-66.82,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.4},{"stockId":1000000000006606,"date":"2022-02-16T16:00:00.000Z","pcf_ttm":-68.737,"sp":25.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.1},{"stockId":1000000000006606,"date":"2022-02-15T16:00:00.000Z","pcf_ttm":-68.463,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25},{"stockId":1000000000006606,"date":"2022-02-14T16:00:00.000Z","pcf_ttm":-64.492,"sp":23.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.55},{"stockId":1000000000006606,"date":"2022-02-13T16:00:00.000Z","pcf_ttm":-64.492,"sp":23.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.55},{"stockId":1000000000006606,"date":"2022-02-10T16:00:00.000Z","pcf_ttm":-65.862,"sp":24.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.05},{"stockId":1000000000006606,"date":"2022-02-09T16:00:00.000Z","pcf_ttm":-69.285,"sp":25.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.3},{"stockId":1000000000006606,"date":"2022-02-08T16:00:00.000Z","pcf_ttm":-68.189,"sp":24.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.9},{"stockId":1000000000006606,"date":"2022-02-07T16:00:00.000Z","pcf_ttm":-70.654,"sp":25.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.8},{"stockId":1000000000006606,"date":"2022-02-06T16:00:00.000Z","pcf_ttm":-70.791,"sp":25.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.85},{"stockId":1000000000006606,"date":"2022-02-03T16:00:00.000Z","pcf_ttm":-67.094,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.5},{"stockId":1000000000006606,"date":"2022-01-30T16:00:00.000Z","pcf_ttm":-62.302,"sp":22.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.75},{"stockId":1000000000006606,"date":"2022-01-27T16:00:00.000Z","pcf_ttm":-63.534,"sp":23.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.2},{"stockId":1000000000006606,"date":"2022-01-26T16:00:00.000Z","pcf_ttm":-61.343,"sp":22.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.4},{"stockId":1000000000006606,"date":"2022-01-25T16:00:00.000Z","pcf_ttm":-66.272,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.2},{"stockId":1000000000006606,"date":"2022-01-24T16:00:00.000Z","pcf_ttm":-68.737,"sp":25.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.1},{"stockId":1000000000006606,"date":"2022-01-23T16:00:00.000Z","pcf_ttm":-73.667,"sp":26.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.9},{"stockId":1000000000006606,"date":"2022-01-20T16:00:00.000Z","pcf_ttm":-78.459,"sp":28.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.65},{"stockId":1000000000006606,"date":"2022-01-19T16:00:00.000Z","pcf_ttm":-79.417,"sp":29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29},{"stockId":1000000000006606,"date":"2022-01-18T16:00:00.000Z","pcf_ttm":-79.554,"sp":29.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.05},{"stockId":1000000000006606,"date":"2022-01-17T16:00:00.000Z","pcf_ttm":-76.679,"sp":28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28},{"stockId":1000000000006606,"date":"2022-01-16T16:00:00.000Z","pcf_ttm":-76.953,"sp":28.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.1},{"stockId":1000000000006606,"date":"2022-01-13T16:00:00.000Z","pcf_ttm":-57.509,"sp":21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21},{"stockId":1000000000006606,"date":"2022-01-12T16:00:00.000Z","pcf_ttm":-56.414,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.6},{"stockId":1000000000006606,"date":"2022-01-11T16:00:00.000Z","pcf_ttm":-60.248,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22},{"stockId":1000000000006606,"date":"2022-01-10T16:00:00.000Z","pcf_ttm":-59.837,"sp":21.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.85},{"stockId":1000000000006606,"date":"2022-01-09T16:00:00.000Z","pcf_ttm":-62.439,"sp":22.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.8},{"stockId":1000000000006606,"date":"2022-01-06T16:00:00.000Z","pcf_ttm":-58.057,"sp":21.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.2},{"stockId":1000000000006606,"date":"2022-01-05T16:00:00.000Z","pcf_ttm":-52.744,"sp":19.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.26},{"stockId":1000000000006606,"date":"2022-01-04T16:00:00.000Z","pcf_ttm":-53.62,"sp":19.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.58},{"stockId":1000000000006606,"date":"2022-01-03T16:00:00.000Z","pcf_ttm":-53.401,"sp":19.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.5},{"stockId":1000000000006606,"date":"2022-01-02T16:00:00.000Z","pcf_ttm":-54.771,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20},{"stockId":1000000000006606,"date":"2021-12-30T16:00:00.000Z","pcf_ttm":-60.522,"sp":22.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.1},{"stockId":1000000000006606,"date":"2021-12-29T16:00:00.000Z","pcf_ttm":-63.123,"sp":23.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.05},{"stockId":1000000000006606,"date":"2021-12-28T16:00:00.000Z","pcf_ttm":-63.808,"sp":23.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.3},{"stockId":1000000000006606,"date":"2021-12-27T16:00:00.000Z","pcf_ttm":-65.725,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24},{"stockId":1000000000006606,"date":"2021-12-23T16:00:00.000Z","pcf_ttm":-69.422,"sp":25.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.35},{"stockId":1000000000006606,"date":"2021-12-22T16:00:00.000Z","pcf_ttm":-69.833,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.5},{"stockId":1000000000006606,"date":"2021-12-21T16:00:00.000Z","pcf_ttm":-69.97,"sp":25.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.55},{"stockId":1000000000006606,"date":"2021-12-20T16:00:00.000Z","pcf_ttm":-70.517,"sp":25.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.75},{"stockId":1000000000006606,"date":"2021-12-19T16:00:00.000Z","pcf_ttm":-67.368,"sp":24.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.6},{"stockId":1000000000006606,"date":"2021-12-16T16:00:00.000Z","pcf_ttm":-70.791,"sp":25.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.85},{"stockId":1000000000006606,"date":"2021-12-15T16:00:00.000Z","pcf_ttm":-70.654,"sp":25.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.8},{"stockId":1000000000006606,"date":"2021-12-14T16:00:00.000Z","pcf_ttm":-65.725,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24},{"stockId":1000000000006606,"date":"2021-12-13T16:00:00.000Z","pcf_ttm":-68.6,"sp":25.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.05},{"stockId":1000000000006606,"date":"2021-12-12T16:00:00.000Z","pcf_ttm":-73.119,"sp":26.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.7},{"stockId":1000000000006606,"date":"2021-12-09T16:00:00.000Z","pcf_ttm":-73.256,"sp":26.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.75},{"stockId":1000000000006606,"date":"2021-12-08T16:00:00.000Z","pcf_ttm":-72.434,"sp":26.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.45},{"stockId":1000000000006606,"date":"2021-12-07T16:00:00.000Z","pcf_ttm":-68.737,"sp":25.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.1},{"stockId":1000000000006606,"date":"2021-12-06T16:00:00.000Z","pcf_ttm":-68.737,"sp":25.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.1},{"stockId":1000000000006606,"date":"2021-12-05T16:00:00.000Z","pcf_ttm":-67.779,"sp":24.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.75},{"stockId":1000000000006606,"date":"2021-12-02T16:00:00.000Z","pcf_ttm":-71.202,"sp":26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26},{"stockId":1000000000006606,"date":"2021-12-01T16:00:00.000Z","pcf_ttm":-72.434,"sp":26.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.45},{"stockId":1000000000006606,"date":"2021-11-30T16:00:00.000Z","pcf_ttm":-74.488,"sp":27.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.2},{"stockId":1000000000006606,"date":"2021-11-29T16:00:00.000Z","pcf_ttm":-80.787,"sp":29.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.5},{"stockId":1000000000006606,"date":"2021-11-28T16:00:00.000Z","pcf_ttm":-80.239,"sp":29.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.3},{"stockId":1000000000006606,"date":"2021-11-25T16:00:00.000Z","pcf_ttm":-81.334,"sp":29.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.7},{"stockId":1000000000006606,"date":"2021-11-24T16:00:00.000Z","pcf_ttm":-82.704,"sp":30.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.2},{"stockId":1000000000006606,"date":"2021-11-23T16:00:00.000Z","pcf_ttm":-83.799,"sp":30.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.6},{"stockId":1000000000006606,"date":"2021-11-22T16:00:00.000Z","pcf_ttm":-81.471,"sp":29.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.75},{"stockId":1000000000006606,"date":"2021-11-21T16:00:00.000Z","pcf_ttm":-82.156,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30},{"stockId":1000000000006606,"date":"2021-11-18T16:00:00.000Z","pcf_ttm":-87.633,"sp":32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32},{"stockId":1000000000006606,"date":"2021-11-17T16:00:00.000Z","pcf_ttm":-85.168,"sp":31.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.1},{"stockId":1000000000006606,"date":"2021-11-16T16:00:00.000Z","pcf_ttm":-88.592,"sp":32.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.35},{"stockId":1000000000006606,"date":"2021-11-15T16:00:00.000Z","pcf_ttm":-86.401,"sp":31.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.55},{"stockId":1000000000006606,"date":"2021-11-14T16:00:00.000Z","pcf_ttm":-85.305,"sp":31.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.15},{"stockId":1000000000006606,"date":"2021-11-11T16:00:00.000Z","pcf_ttm":-78.048,"sp":28.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.5},{"stockId":1000000000006606,"date":"2021-11-10T16:00:00.000Z","pcf_ttm":-73.94,"sp":27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27},{"stockId":1000000000006606,"date":"2021-11-09T16:00:00.000Z","pcf_ttm":-73.94,"sp":27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27},{"stockId":1000000000006606,"date":"2021-11-08T16:00:00.000Z","pcf_ttm":-75.584,"sp":27.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.6},{"stockId":1000000000006606,"date":"2021-11-07T16:00:00.000Z","pcf_ttm":-72.16,"sp":26.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.35},{"stockId":1000000000006606,"date":"2021-11-04T16:00:00.000Z","pcf_ttm":-71.476,"sp":26.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.1},{"stockId":1000000000006606,"date":"2021-11-03T16:00:00.000Z","pcf_ttm":-71.339,"sp":26.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.05},{"stockId":1000000000006606,"date":"2021-11-02T16:00:00.000Z","pcf_ttm":-70.106,"sp":25.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.6},{"stockId":1000000000006606,"date":"2021-11-01T16:00:00.000Z","pcf_ttm":-73.393,"sp":26.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.8},{"stockId":1000000000006606,"date":"2021-10-31T16:00:00.000Z","pcf_ttm":-77.637,"sp":28.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.35},{"stockId":1000000000006606,"date":"2021-10-28T16:00:00.000Z","pcf_ttm":-77.5,"sp":28.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.3},{"stockId":1000000000006606,"date":"2021-10-27T16:00:00.000Z","pcf_ttm":-78.048,"sp":28.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.5},{"stockId":1000000000006606,"date":"2021-10-26T16:00:00.000Z","pcf_ttm":-82.019,"sp":29.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.95},{"stockId":1000000000006606,"date":"2021-10-25T16:00:00.000Z","pcf_ttm":-85.716,"sp":31.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.3},{"stockId":1000000000006606,"date":"2021-10-24T16:00:00.000Z","pcf_ttm":-92.836,"sp":33.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.9},{"stockId":1000000000006606,"date":"2021-10-21T16:00:00.000Z","pcf_ttm":-91.193,"sp":33.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.3},{"stockId":1000000000006606,"date":"2021-10-20T16:00:00.000Z","pcf_ttm":-90.372,"sp":33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33},{"stockId":1000000000006606,"date":"2021-10-19T16:00:00.000Z","pcf_ttm":-93.795,"sp":34.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.25},{"stockId":1000000000006606,"date":"2021-10-18T16:00:00.000Z","pcf_ttm":-91.056,"sp":33.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.25},{"stockId":1000000000006606,"date":"2021-10-17T16:00:00.000Z","pcf_ttm":-90.645,"sp":33.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.1},{"stockId":1000000000006606,"date":"2021-10-14T16:00:00.000Z","pcf_ttm":-92.973,"sp":33.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.95},{"stockId":1000000000006606,"date":"2021-10-11T16:00:00.000Z","pcf_ttm":-93.658,"sp":34.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.2},{"stockId":1000000000006606,"date":"2021-10-10T16:00:00.000Z","pcf_ttm":-96.396,"sp":35.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.2},{"stockId":1000000000006606,"date":"2021-10-07T16:00:00.000Z","pcf_ttm":-92.015,"sp":33.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.6},{"stockId":1000000000006606,"date":"2021-10-06T16:00:00.000Z","pcf_ttm":-94.206,"sp":34.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.4},{"stockId":1000000000006606,"date":"2021-10-05T16:00:00.000Z","pcf_ttm":-89.002,"sp":32.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.5},{"stockId":1000000000006606,"date":"2021-10-04T16:00:00.000Z","pcf_ttm":-89.55,"sp":32.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.7},{"stockId":1000000000006606,"date":"2021-10-03T16:00:00.000Z","pcf_ttm":-90.645,"sp":33.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.1},{"stockId":1000000000006606,"date":"2021-09-29T16:00:00.000Z","pcf_ttm":-93.247,"sp":34.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.05},{"stockId":1000000000006606,"date":"2021-09-28T16:00:00.000Z","pcf_ttm":-92.772,"sp":33.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.9},{"stockId":1000000000006606,"date":"2021-09-27T16:00:00.000Z","pcf_ttm":-91.13,"sp":33.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.3},{"stockId":1000000000006606,"date":"2021-09-26T16:00:00.000Z","pcf_ttm":-95.919,"sp":35.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.05},{"stockId":1000000000006606,"date":"2021-09-23T16:00:00.000Z","pcf_ttm":-101.529,"sp":37.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.1},{"stockId":1000000000006606,"date":"2021-09-22T16:00:00.000Z","pcf_ttm":-104.539,"sp":38.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.2},{"stockId":1000000000006606,"date":"2021-09-20T16:00:00.000Z","pcf_ttm":-103.718,"sp":37.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.9},{"stockId":1000000000006606,"date":"2021-09-19T16:00:00.000Z","pcf_ttm":-107.002,"sp":39.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.1},{"stockId":1000000000006606,"date":"2021-09-16T16:00:00.000Z","pcf_ttm":-109.465,"sp":40,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40},{"stockId":1000000000006606,"date":"2021-09-15T16:00:00.000Z","pcf_ttm":-106.044,"sp":38.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.75},{"stockId":1000000000006606,"date":"2021-09-14T16:00:00.000Z","pcf_ttm":-109.055,"sp":39.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.85},{"stockId":1000000000006606,"date":"2021-09-13T16:00:00.000Z","pcf_ttm":-111.518,"sp":40.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.75},{"stockId":1000000000006606,"date":"2021-09-12T16:00:00.000Z","pcf_ttm":-110.697,"sp":40.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.45},{"stockId":1000000000006606,"date":"2021-09-09T16:00:00.000Z","pcf_ttm":-112.065,"sp":40.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.95},{"stockId":1000000000006606,"date":"2021-09-08T16:00:00.000Z","pcf_ttm":-115.075,"sp":42.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.05},{"stockId":1000000000006606,"date":"2021-09-07T16:00:00.000Z","pcf_ttm":-117.538,"sp":42.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.95},{"stockId":1000000000006606,"date":"2021-09-06T16:00:00.000Z","pcf_ttm":-122.464,"sp":44.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.75},{"stockId":1000000000006606,"date":"2021-09-05T16:00:00.000Z","pcf_ttm":-120.412,"sp":44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44},{"stockId":1000000000006606,"date":"2021-09-02T16:00:00.000Z","pcf_ttm":-110.56,"sp":40.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.4},{"stockId":1000000000006606,"date":"2021-09-01T16:00:00.000Z","pcf_ttm":-117.675,"sp":43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43},{"stockId":1000000000006606,"date":"2021-08-31T16:00:00.000Z","pcf_ttm":-127.39,"sp":46.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.55},{"stockId":1000000000006606,"date":"2021-08-30T16:00:00.000Z","pcf_ttm":-130.4,"sp":47.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.65},{"stockId":1000000000006606,"date":"2021-08-29T16:00:00.000Z","pcf_ttm":-127.116,"sp":46.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.45},{"stockId":1000000000006606,"date":"2021-08-26T16:00:00.000Z","pcf_ttm":-124.927,"sp":45.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.65},{"stockId":1000000000006606,"date":"2021-08-25T16:00:00.000Z","pcf_ttm":-128.485,"sp":46.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.95},{"stockId":1000000000006606,"date":"2021-08-24T16:00:00.000Z","pcf_ttm":-131.632,"sp":48.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.1},{"stockId":1000000000006606,"date":"2021-08-23T16:00:00.000Z","pcf_ttm":-126.022,"sp":46.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.05},{"stockId":1000000000006606,"date":"2021-08-22T16:00:00.000Z","pcf_ttm":-109.191,"sp":39.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.9},{"stockId":1000000000006606,"date":"2021-08-19T16:00:00.000Z","pcf_ttm":-99.887,"sp":36.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.5},{"stockId":1000000000006606,"date":"2021-08-18T16:00:00.000Z","pcf_ttm":-113.707,"sp":41.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.55},{"stockId":1000000000006606,"date":"2021-08-17T16:00:00.000Z","pcf_ttm":-136.284,"sp":49.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.8},{"stockId":1000000000006606,"date":"2021-08-16T16:00:00.000Z","pcf_ttm":-136.421,"sp":49.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.85},{"stockId":1000000000006606,"date":"2021-08-15T16:00:00.000Z","pcf_ttm":-153.525,"sp":56.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.1},{"stockId":1000000000006606,"date":"2021-08-12T16:00:00.000Z","pcf_ttm":-161.324,"sp":58.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.95},{"stockId":1000000000006606,"date":"2021-08-11T16:00:00.000Z","pcf_ttm":-157.356,"sp":57.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.5},{"stockId":1000000000006606,"date":"2021-08-10T16:00:00.000Z","pcf_ttm":-164.882,"sp":60.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.25},{"stockId":1000000000006606,"date":"2021-08-09T16:00:00.000Z","pcf_ttm":-169.671,"sp":62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62},{"stockId":1000000000006606,"date":"2021-08-08T16:00:00.000Z","pcf_ttm":-164.745,"sp":60.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.2},{"stockId":1000000000006606,"date":"2021-08-05T16:00:00.000Z","pcf_ttm":-172.818,"sp":63.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.15},{"stockId":1000000000006606,"date":"2021-08-04T16:00:00.000Z","pcf_ttm":-188.417,"sp":68.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.85},{"stockId":1000000000006606,"date":"2021-08-03T16:00:00.000Z","pcf_ttm":-191.564,"sp":70,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70},{"stockId":1000000000006606,"date":"2021-08-02T16:00:00.000Z","pcf_ttm":-188.827,"sp":69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69},{"stockId":1000000000006606,"date":"2021-08-01T16:00:00.000Z","pcf_ttm":-190.059,"sp":69.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.45},{"stockId":1000000000006606,"date":"2021-07-29T16:00:00.000Z","pcf_ttm":-194.848,"sp":71.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.2},{"stockId":1000000000006606,"date":"2021-07-28T16:00:00.000Z","pcf_ttm":-186.638,"sp":68.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.2},{"stockId":1000000000006606,"date":"2021-07-27T16:00:00.000Z","pcf_ttm":-168.303,"sp":61.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.5},{"stockId":1000000000006606,"date":"2021-07-26T16:00:00.000Z","pcf_ttm":-166.387,"sp":60.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.8},{"stockId":1000000000006606,"date":"2021-07-25T16:00:00.000Z","pcf_ttm":-182.67,"sp":66.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.75},{"stockId":1000000000006606,"date":"2021-07-22T16:00:00.000Z","pcf_ttm":-202.374,"sp":73.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.95},{"stockId":1000000000006606,"date":"2021-07-21T16:00:00.000Z","pcf_ttm":-214.688,"sp":78.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.45},{"stockId":1000000000006606,"date":"2021-07-20T16:00:00.000Z","pcf_ttm":-216.604,"sp":79.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.15},{"stockId":1000000000006606,"date":"2021-07-19T16:00:00.000Z","pcf_ttm":-211.815,"sp":77.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.4},{"stockId":1000000000006606,"date":"2021-07-18T16:00:00.000Z","pcf_ttm":-213.867,"sp":78.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.15},{"stockId":1000000000006606,"date":"2021-07-15T16:00:00.000Z","pcf_ttm":-205.247,"sp":75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75},{"stockId":1000000000006606,"date":"2021-07-14T16:00:00.000Z","pcf_ttm":-202.921,"sp":74.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.15},{"stockId":1000000000006606,"date":"2021-07-13T16:00:00.000Z","pcf_ttm":-201.689,"sp":73.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.7},{"stockId":1000000000006606,"date":"2021-07-12T16:00:00.000Z","pcf_ttm":-195.942,"sp":71.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.6},{"stockId":1000000000006606,"date":"2021-07-11T16:00:00.000Z","pcf_ttm":-197.448,"sp":72.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.15},{"stockId":1000000000006606,"date":"2021-07-08T16:00:00.000Z","pcf_ttm":-199.774,"sp":73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73},{"stockId":1000000000006606,"date":"2021-07-07T16:00:00.000Z","pcf_ttm":-195.532,"sp":71.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.45},{"stockId":1000000000006606,"date":"2021-07-06T16:00:00.000Z","pcf_ttm":-205.521,"sp":75.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.1},{"stockId":1000000000006606,"date":"2021-07-05T16:00:00.000Z","pcf_ttm":-194.848,"sp":71.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.2},{"stockId":1000000000006606,"date":"2021-07-04T16:00:00.000Z","pcf_ttm":-204.7,"sp":74.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.8},{"stockId":1000000000006606,"date":"2021-07-01T16:00:00.000Z","pcf_ttm":-209.489,"sp":76.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.55},{"stockId":1000000000006606,"date":"2021-06-29T16:00:00.000Z","pcf_ttm":-216.741,"sp":79.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.2},{"stockId":1000000000006606,"date":"2021-06-28T16:00:00.000Z","pcf_ttm":-220.572,"sp":80.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.6},{"stockId":1000000000006606,"date":"2021-06-27T16:00:00.000Z","pcf_ttm":-227.414,"sp":83.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.1},{"stockId":1000000000006606,"date":"2021-06-24T16:00:00.000Z","pcf_ttm":-218.93,"sp":80,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80},{"stockId":1000000000006606,"date":"2021-06-23T16:00:00.000Z","pcf_ttm":-220.846,"sp":80.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.7},{"stockId":1000000000006606,"date":"2021-06-22T16:00:00.000Z","pcf_ttm":-217.562,"sp":79.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.5},{"stockId":1000000000006606,"date":"2021-06-21T16:00:00.000Z","pcf_ttm":-210.72,"sp":77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77},{"stockId":1000000000006606,"date":"2021-06-20T16:00:00.000Z","pcf_ttm":-216.193,"sp":79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79},{"stockId":1000000000006606,"date":"2021-06-17T16:00:00.000Z","pcf_ttm":-224.814,"sp":82.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.15},{"stockId":1000000000006606,"date":"2021-06-16T16:00:00.000Z","pcf_ttm":-217.014,"sp":79.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.3},{"stockId":1000000000006606,"date":"2021-06-15T16:00:00.000Z","pcf_ttm":-219.204,"sp":80.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.1},{"stockId":1000000000006606,"date":"2021-06-14T16:00:00.000Z","pcf_ttm":-241.37,"sp":88.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.2},{"stockId":1000000000006606,"date":"2021-06-10T16:00:00.000Z","pcf_ttm":-233.982,"sp":85.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.5},{"stockId":1000000000006606,"date":"2021-06-09T16:00:00.000Z","pcf_ttm":-234.529,"sp":85.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.7},{"stockId":1000000000006606,"date":"2021-06-08T16:00:00.000Z","pcf_ttm":-224.814,"sp":82.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.15},{"stockId":1000000000006606,"date":"2021-06-07T16:00:00.000Z","pcf_ttm":-218.93,"sp":80,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80},{"stockId":1000000000006606,"date":"2021-06-06T16:00:00.000Z","pcf_ttm":-218.246,"sp":79.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.75},{"stockId":1000000000006606,"date":"2021-06-03T16:00:00.000Z","pcf_ttm":-210.857,"sp":77.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.05},{"stockId":1000000000006606,"date":"2021-06-02T16:00:00.000Z","pcf_ttm":-205.931,"sp":75.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.25},{"stockId":1000000000006606,"date":"2021-06-01T16:00:00.000Z","pcf_ttm":-211.952,"sp":77.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.45},{"stockId":1000000000006606,"date":"2021-05-31T16:00:00.000Z","pcf_ttm":-211.404,"sp":77.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.25},{"stockId":1000000000006606,"date":"2021-05-30T16:00:00.000Z","pcf_ttm":-212.089,"sp":77.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.5},{"stockId":1000000000006606,"date":"2021-05-27T16:00:00.000Z","pcf_ttm":-199.774,"sp":73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73},{"stockId":1000000000006606,"date":"2021-05-26T16:00:00.000Z","pcf_ttm":-197.584,"sp":72.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.2},{"stockId":1000000000006606,"date":"2021-05-25T16:00:00.000Z","pcf_ttm":-189.375,"sp":69.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.2},{"stockId":1000000000006606,"date":"2021-05-24T16:00:00.000Z","pcf_ttm":-193.206,"sp":70.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.6},{"stockId":1000000000006606,"date":"2021-05-23T16:00:00.000Z","pcf_ttm":-193.89,"sp":70.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.85},{"stockId":1000000000006606,"date":"2021-05-20T16:00:00.000Z","pcf_ttm":-187.048,"sp":68.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.35},{"stockId":1000000000006606,"date":"2021-05-19T16:00:00.000Z","pcf_ttm":-180.07,"sp":65.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.8},{"stockId":1000000000006606,"date":"2021-05-17T16:00:00.000Z","pcf_ttm":-177.333,"sp":64.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.8},{"stockId":1000000000006606,"date":"2021-05-16T16:00:00.000Z","pcf_ttm":-173.502,"sp":63.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.4},{"stockId":1000000000006606,"date":"2021-05-13T16:00:00.000Z","pcf_ttm":-170.765,"sp":62.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.4},{"stockId":1000000000006606,"date":"2021-05-12T16:00:00.000Z","pcf_ttm":-170.355,"sp":62.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.25},{"stockId":1000000000006606,"date":"2021-05-11T16:00:00.000Z","pcf_ttm":-176.102,"sp":64.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.35},{"stockId":1000000000006606,"date":"2021-05-10T16:00:00.000Z","pcf_ttm":-178.565,"sp":65.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.25},{"stockId":1000000000006606,"date":"2021-05-09T16:00:00.000Z","pcf_ttm":-183.354,"sp":67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67},{"stockId":1000000000006606,"date":"2021-05-06T16:00:00.000Z","pcf_ttm":-172.407,"sp":63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63},{"stockId":1000000000006606,"date":"2021-05-05T16:00:00.000Z","pcf_ttm":-181.986,"sp":66.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.5},{"stockId":1000000000006606,"date":"2021-05-04T16:00:00.000Z","pcf_ttm":-192.385,"sp":70.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.3},{"stockId":1000000000006606,"date":"2021-05-03T16:00:00.000Z","pcf_ttm":-197.037,"sp":72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72},{"stockId":1000000000006606,"date":"2021-05-02T16:00:00.000Z","pcf_ttm":-192.658,"sp":70.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.4},{"stockId":1000000000006606,"date":"2021-04-29T16:00:00.000Z","pcf_ttm":-188.827,"sp":69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69},{"stockId":1000000000006606,"date":"2021-04-28T16:00:00.000Z","pcf_ttm":-181.028,"sp":66.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.15},{"stockId":1000000000006606,"date":"2021-04-27T16:00:00.000Z","pcf_ttm":-181.438,"sp":66.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.3},{"stockId":1000000000006606,"date":"2021-04-26T16:00:00.000Z","pcf_ttm":-183.08,"sp":66.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.9},{"stockId":1000000000006606,"date":"2021-04-25T16:00:00.000Z","pcf_ttm":-186.912,"sp":68.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.3},{"stockId":1000000000006606,"date":"2021-04-22T16:00:00.000Z","pcf_ttm":-179.796,"sp":65.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.7},{"stockId":1000000000006606,"date":"2021-04-21T16:00:00.000Z","pcf_ttm":-173.913,"sp":63.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.55},{"stockId":1000000000006606,"date":"2021-04-20T16:00:00.000Z","pcf_ttm":-161.324,"sp":58.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.95},{"stockId":1000000000006606,"date":"2021-04-19T16:00:00.000Z","pcf_ttm":-161.461,"sp":59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59},{"stockId":1000000000006606,"date":"2021-04-18T16:00:00.000Z","pcf_ttm":-161.461,"sp":59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59},{"stockId":1000000000006606,"date":"2021-04-15T16:00:00.000Z","pcf_ttm":-160.229,"sp":58.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.55},{"stockId":1000000000006606,"date":"2021-04-14T16:00:00.000Z","pcf_ttm":-160.093,"sp":58.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.5},{"stockId":1000000000006606,"date":"2021-04-13T16:00:00.000Z","pcf_ttm":-160.64,"sp":58.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.7},{"stockId":1000000000006606,"date":"2021-04-12T16:00:00.000Z","pcf_ttm":-160.093,"sp":58.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.5},{"stockId":1000000000006606,"date":"2021-04-11T16:00:00.000Z","pcf_ttm":-160.229,"sp":58.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.55},{"stockId":1000000000006606,"date":"2021-04-08T16:00:00.000Z","pcf_ttm":-163.924,"sp":59.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.9},{"stockId":1000000000006606,"date":"2021-04-07T16:00:00.000Z","pcf_ttm":-164.198,"sp":60,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60},{"stockId":1000000000006606,"date":"2021-04-06T16:00:00.000Z","pcf_ttm":-161.461,"sp":59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59},{"stockId":1000000000006606,"date":"2021-03-31T16:00:00.000Z","pcf_ttm":-164.334,"sp":60.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.05},{"stockId":1000000000006606,"date":"2021-03-30T16:00:00.000Z","pcf_ttm":-159.272,"sp":58.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.2},{"stockId":1000000000006606,"date":"2021-03-29T16:00:00.000Z","pcf_ttm":-157.766,"sp":57.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.65},{"stockId":1000000000006606,"date":"2021-03-28T16:00:00.000Z","pcf_ttm":-156.535,"sp":57.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.2}],"priceMetricsInfluencesList":[{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-21T08:56:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-346634000,"t_y2y":-0.4559070595746111}}},"exchangeRate":1.0796,"influenceDate":"2023-08-21T08:56:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006606},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-13T08:30:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-412538000,"t_y2y":-0.16340942035116218}}},"exchangeRate":1.121,"influenceDate":"2023-03-13T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006606},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-19T08:30:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-238088000,"t_y2y":-0.7330994271239}}},"exchangeRate":1.171,"influenceDate":"2022-08-19T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006606},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-18T08:30:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-354594000,"t_y2y":-1.6801862405708152}}},"exchangeRate":1.2228,"influenceDate":"2022-03-18T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006606},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-08-20T08:34:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-137377000}}},"exchangeRate":1.2028,"influenceDate":"2021-08-20T08:34:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006606},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-03-15T10:25:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-132302000,"t_y2y":-0.7643089560996426}}},"exchangeRate":1.1861,"influenceDate":"2021-03-15T10:25:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006606},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-02-04T22:11:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-89450000,"t_y2y":-2.390697850725901}}},"exchangeRate":1.1369,"influenceDate":"2021-02-04T22:11:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006606},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-02-04T22:11:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-74988000,"t_y2y":-0.34324508293626627}}},"exchangeRate":1.1185,"influenceDate":"2021-02-04T22:11:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006606},{"date":"2019-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-02-04T22:11:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-26381000}}},"exchangeRate":1.0963,"influenceDate":"2021-02-04T22:11:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006606},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-02-04T22:11:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-55826000}}},"exchangeRate":1.1385,"influenceDate":"2021-02-04T22:11:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006606}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2023-04-27T08:30:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000006606,"date":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-27T08:31:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000006606,"date":"2021-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-11.603706884004659,"maxv":-10.481467479710757,"maxpv":null,"minv":-241.37042642579163,"avgv":null}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}