window.pageData = {"stock":{"name":"IFBH","stockCode":"06603","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"stockId":1000000000006603,"date":"2026-05-21T16:00:00.000Z","ps_ttm":1.752,"sp":9.02,"statistics":{"ps_ttm":{"q8v":6.4559,"q5v":3.3058,"q2v":2.2631,"cvpos":0.0091}},"lxr_fc_rights":9.02},{"stockId":1000000000006603,"date":"2026-05-20T16:00:00.000Z","ps_ttm":1.711,"sp":8.81,"statistics":{"ps_ttm":{"q8v":6.4559,"q5v":3.3295,"q2v":2.2767,"cvpos":0}},"lxr_fc_rights":8.81},{"stockId":1000000000006603,"date":"2026-05-19T16:00:00.000Z","ps_ttm":1.855,"sp":9.55,"statistics":{"ps_ttm":{"q8v":6.4559,"q5v":3.3533,"q2v":2.2786,"cvpos":0.0092}},"lxr_fc_rights":9.55},{"stockId":1000000000006603,"date":"2026-05-18T16:00:00.000Z","ps_ttm":1.944,"sp":10.01,"statistics":{"ps_ttm":{"q8v":6.4635,"q5v":3.3637,"q2v":2.2786,"cvpos":0.0138}},"lxr_fc_rights":10.02},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":1.735,"sp":8.93,"statistics":{"ps_ttm":{"q8v":6.4635,"q5v":3.3741,"q2v":2.2825,"cvpos":0}},"lxr_fc_rights":8.96},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":1.828,"sp":9.41,"statistics":{"ps_ttm":{"q8v":6.4635,"q5v":3.3846,"q2v":2.298,"cvpos":0}},"lxr_fc_rights":9.43},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":1.855,"sp":9.55,"statistics":{"ps_ttm":{"q8v":6.4635,"q5v":3.395,"q2v":2.3058,"cvpos":0}},"lxr_fc_rights":9.57},{"stockId":1000000000006603,"date":"2026-05-12T16:00:00.000Z","ps_ttm":1.944,"sp":10.01,"statistics":{"ps_ttm":{"q8v":6.4635,"q5v":3.3969,"q2v":2.3175,"cvpos":0}},"lxr_fc_rights":10.02},{"stockId":1000000000006603,"date":"2026-05-11T16:00:00.000Z","ps_ttm":1.962,"sp":10.1,"statistics":{"ps_ttm":{"q8v":6.4787,"q5v":3.3988,"q2v":2.3175,"cvpos":0}},"lxr_fc_rights":10.11},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":1.985,"sp":10.22,"statistics":{"ps_ttm":{"q8v":6.4787,"q5v":3.3988,"q2v":2.333,"cvpos":0}},"lxr_fc_rights":10.23},{"stockId":1000000000006603,"date":"2026-05-07T16:00:00.000Z","ps_ttm":2.036,"sp":10.48,"statistics":{"ps_ttm":{"q8v":6.4787,"q5v":3.3988,"q2v":2.3893,"cvpos":0.0333}},"lxr_fc_rights":10.48},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":2.047,"sp":10.54,"statistics":{"ps_ttm":{"q8v":6.4787,"q5v":3.4131,"q2v":2.4185,"cvpos":0.0383}},"lxr_fc_rights":10.54},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":2.007,"sp":10.33,"statistics":{"ps_ttm":{"q8v":6.4787,"q5v":3.4273,"q2v":2.5078,"cvpos":0.0048}},"lxr_fc_rights":10.33},{"stockId":1000000000006603,"date":"2026-05-04T16:00:00.000Z","ps_ttm":2.007,"sp":10.33,"statistics":{"ps_ttm":{"q8v":6.4938,"q5v":3.434,"q2v":2.5078,"cvpos":0.0048}},"lxr_fc_rights":10.33},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":1.999,"sp":10.29,"statistics":{"ps_ttm":{"q8v":6.4938,"q5v":3.4406,"q2v":2.5634,"cvpos":0}},"lxr_fc_rights":10.29},{"stockId":1000000000006603,"date":"2026-04-29T16:00:00.000Z","ps_ttm":2.018,"sp":10.39,"statistics":{"ps_ttm":{"q8v":6.4938,"q5v":3.47,"q2v":2.5642,"cvpos":0.0049}},"lxr_fc_rights":10.19},{"stockId":1000000000006603,"date":"2026-04-28T16:00:00.000Z","ps_ttm":2.028,"sp":10.44,"statistics":{"ps_ttm":{"q8v":6.4938,"q5v":3.4995,"q2v":2.571,"cvpos":0.0049}},"lxr_fc_rights":10.24},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":2.009,"sp":10.34,"statistics":{"ps_ttm":{"q8v":6.4938,"q5v":3.5374,"q2v":2.5836,"cvpos":0}},"lxr_fc_rights":10.14},{"stockId":1000000000006603,"date":"2026-04-26T16:00:00.000Z","ps_ttm":2.032,"sp":10.46,"statistics":{"ps_ttm":{"q8v":6.547,"q5v":3.5754,"q2v":2.5836,"cvpos":0}},"lxr_fc_rights":10.26},{"stockId":1000000000006603,"date":"2026-04-23T16:00:00.000Z","ps_ttm":2.059,"sp":10.6,"statistics":{"ps_ttm":{"q8v":6.547,"q5v":3.5916,"q2v":2.6963,"cvpos":0.005}},"lxr_fc_rights":10.4},{"stockId":1000000000006603,"date":"2026-04-22T16:00:00.000Z","ps_ttm":2.088,"sp":10.75,"statistics":{"ps_ttm":{"q8v":6.547,"q5v":3.6077,"q2v":2.7077,"cvpos":0.005}},"lxr_fc_rights":10.55},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":2.205,"sp":11.35,"statistics":{"ps_ttm":{"q8v":6.547,"q5v":3.6409,"q2v":2.7191,"cvpos":0.0754}},"lxr_fc_rights":11.13},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":2.09,"sp":10.76,"statistics":{"ps_ttm":{"q8v":6.547,"q5v":3.6742,"q2v":2.7513,"cvpos":0.0051}},"lxr_fc_rights":10.56},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":2.098,"sp":10.8,"statistics":{"ps_ttm":{"q8v":6.5584,"q5v":3.676,"q2v":2.7513,"cvpos":0.0051}},"lxr_fc_rights":10.59},{"stockId":1000000000006603,"date":"2026-04-16T16:00:00.000Z","ps_ttm":2.098,"sp":10.8,"statistics":{"ps_ttm":{"q8v":6.5584,"q5v":3.6779,"q2v":2.7551,"cvpos":0.0051}},"lxr_fc_rights":10.59},{"stockId":1000000000006603,"date":"2026-04-15T16:00:00.000Z","ps_ttm":2.17,"sp":11.17,"statistics":{"ps_ttm":{"q8v":6.5584,"q5v":3.6789,"q2v":2.7665,"cvpos":0.0308}},"lxr_fc_rights":10.96},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":2.24,"sp":11.53,"statistics":{"ps_ttm":{"q8v":6.5584,"q5v":3.6798,"q2v":2.7798,"cvpos":0.0722}},"lxr_fc_rights":11.31},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":2.199,"sp":11.32,"statistics":{"ps_ttm":{"q8v":6.5584,"q5v":3.7064,"q2v":2.7931,"cvpos":0.0466}},"lxr_fc_rights":11.1},{"stockId":1000000000006603,"date":"2026-04-12T16:00:00.000Z","ps_ttm":2.214,"sp":11.4,"statistics":{"ps_ttm":{"q8v":6.9458,"q5v":3.733,"q2v":2.7931,"cvpos":0.0573}},"lxr_fc_rights":11.18},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":2.279,"sp":11.73,"statistics":{"ps_ttm":{"q8v":6.9458,"q5v":3.8564,"q2v":2.8235,"cvpos":0.089}},"lxr_fc_rights":11.51},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":2.277,"sp":11.72,"statistics":{"ps_ttm":{"q8v":6.9458,"q5v":3.9799,"q2v":2.8254,"cvpos":0.0842}},"lxr_fc_rights":11.5},{"stockId":1000000000006603,"date":"2026-04-07T16:00:00.000Z","ps_ttm":2.298,"sp":11.83,"statistics":{"ps_ttm":{"q8v":6.9458,"q5v":4.0235,"q2v":2.8368,"cvpos":0.0899}},"lxr_fc_rights":11.61},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":2.199,"sp":11.32,"statistics":{"ps_ttm":{"q8v":6.9458,"q5v":4.0672,"q2v":2.8634,"cvpos":0.0479}},"lxr_fc_rights":11.1},{"stockId":1000000000006603,"date":"2026-03-31T16:00:00.000Z","ps_ttm":2.205,"sp":11.35,"statistics":{"ps_ttm":{"q8v":7.7462,"q5v":4.0748,"q2v":2.8634,"cvpos":0.0481}},"lxr_fc_rights":11.13},{"stockId":1000000000006603,"date":"2026-03-30T16:00:00.000Z","ps_ttm":2.121,"sp":10.92,"statistics":{"ps_ttm":{"q8v":7.7462,"q5v":4.0824,"q2v":2.8862,"cvpos":0.0161}},"lxr_fc_rights":10.71},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":2.117,"sp":10.9,"statistics":{"ps_ttm":{"q8v":7.7462,"q5v":4.1033,"q2v":2.9051,"cvpos":0.0108}},"lxr_fc_rights":10.69},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":2.108,"sp":10.85,"statistics":{"ps_ttm":{"q8v":7.7462,"q5v":4.1242,"q2v":2.9051,"cvpos":0.0054}},"lxr_fc_rights":10.64},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":2.121,"sp":10.92,"statistics":{"ps_ttm":{"q8v":7.7462,"q5v":4.1697,"q2v":2.9089,"cvpos":0.0055}},"lxr_fc_rights":10.71},{"stockId":1000000000006603,"date":"2026-03-24T16:00:00.000Z","ps_ttm":2.214,"sp":11.4,"statistics":{"ps_ttm":{"q8v":7.8007,"q5v":4.2153,"q2v":2.9089,"cvpos":0.0275}},"lxr_fc_rights":11.18},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":2.248,"sp":11.57,"statistics":{"ps_ttm":{"q8v":7.8007,"q5v":4.2248,"q2v":2.9146,"cvpos":0.0276}},"lxr_fc_rights":11.35},{"stockId":1000000000006603,"date":"2026-03-22T16:00:00.000Z","ps_ttm":2.191,"sp":11.28,"statistics":{"ps_ttm":{"q8v":7.8007,"q5v":4.2343,"q2v":2.9146,"cvpos":0.0222}},"lxr_fc_rights":11.07},{"stockId":1000000000006603,"date":"2026-03-19T16:00:00.000Z","ps_ttm":2.306,"sp":11.87,"statistics":{"ps_ttm":{"q8v":7.8007,"q5v":4.2533,"q2v":2.9241,"cvpos":0.0447}},"lxr_fc_rights":11.64},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":2.333,"sp":12.01,"statistics":{"ps_ttm":{"q8v":7.8007,"q5v":4.2723,"q2v":2.9279,"cvpos":0.0506}},"lxr_fc_rights":11.78},{"stockId":1000000000006603,"date":"2026-03-17T16:00:00.000Z","ps_ttm":2.418,"sp":12.45,"statistics":{"ps_ttm":{"q8v":7.8552,"q5v":4.2875,"q2v":2.9279,"cvpos":0.0565}},"lxr_fc_rights":12.21},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":2.508,"sp":12.91,"statistics":{"ps_ttm":{"q8v":7.8552,"q5v":4.3026,"q2v":2.9336,"cvpos":0.0568}},"lxr_fc_rights":12.66},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":2.564,"sp":13.2,"statistics":{"ps_ttm":{"q8v":7.8552,"q5v":4.3121,"q2v":2.9355,"cvpos":0.0629}},"lxr_fc_rights":12.95},{"stockId":1000000000006603,"date":"2026-03-12T16:00:00.000Z","ps_ttm":2.263,"sp":11.65,"statistics":{"ps_ttm":{"q8v":7.8552,"q5v":4.3216,"q2v":2.9526,"cvpos":0.0287}},"lxr_fc_rights":11.43},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":2.317,"sp":11.93,"statistics":{"ps_ttm":{"q8v":7.8552,"q5v":4.3273,"q2v":2.9678,"cvpos":0.0405}},"lxr_fc_rights":11.7},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":2.282,"sp":11.75,"statistics":{"ps_ttm":{"q8v":7.975,"q5v":4.333,"q2v":2.9678,"cvpos":0.0349}},"lxr_fc_rights":11.53},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":2.259,"sp":11.63,"statistics":{"ps_ttm":{"q8v":7.975,"q5v":4.3482,"q2v":2.9773,"cvpos":0.0234}},"lxr_fc_rights":11.41},{"stockId":1000000000006603,"date":"2026-03-08T16:00:00.000Z","ps_ttm":2.187,"sp":11.26,"statistics":{"ps_ttm":{"q8v":7.975,"q5v":4.3634,"q2v":2.9811,"cvpos":0.0176}},"lxr_fc_rights":11.05},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":2.164,"sp":11.14,"statistics":{"ps_ttm":{"q8v":7.975,"q5v":4.3672,"q2v":2.9811,"cvpos":0.0059}},"lxr_fc_rights":10.93},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":2.263,"sp":11.65,"statistics":{"ps_ttm":{"q8v":7.975,"q5v":4.371,"q2v":2.9849,"cvpos":0.0119}},"lxr_fc_rights":11.43},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":2.038,"sp":10.49,"statistics":{"ps_ttm":{"q8v":7.9925,"q5v":4.3976,"q2v":2.9849,"cvpos":0}},"lxr_fc_rights":10.29},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":2.18,"sp":11.22,"statistics":{"ps_ttm":{"q8v":7.9925,"q5v":4.4242,"q2v":2.9868,"cvpos":0}},"lxr_fc_rights":11.01},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":2.389,"sp":12.3,"statistics":{"ps_ttm":{"q8v":7.9925,"q5v":4.4716,"q2v":3.0077,"cvpos":0}},"lxr_fc_rights":12.07},{"stockId":1000000000006603,"date":"2026-02-26T16:00:00.000Z","ps_ttm":2.584,"sp":13.3,"statistics":{"ps_ttm":{"q8v":7.9925,"q5v":4.5191,"q2v":3.0248,"cvpos":0.0122}},"lxr_fc_rights":13.05},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":2.571,"sp":13.54,"statistics":{"ps_ttm":{"q8v":7.9925,"q5v":4.5381,"q2v":3.0381,"cvpos":0.0061}},"lxr_fc_rights":13.28},{"stockId":1000000000006603,"date":"2026-02-24T16:00:00.000Z","ps_ttm":2.563,"sp":13.5,"statistics":{"ps_ttm":{"q8v":8.0927,"q5v":4.5571,"q2v":3.0381,"cvpos":0}},"lxr_fc_rights":13.24},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":2.696,"sp":14.2,"statistics":{"ps_ttm":{"q8v":8.0927,"q5v":4.5723,"q2v":3.0457,"cvpos":0}},"lxr_fc_rights":13.93},{"stockId":1000000000006603,"date":"2026-02-22T16:00:00.000Z","ps_ttm":2.823,"sp":14.87,"statistics":{"ps_ttm":{"q8v":8.0927,"q5v":4.5875,"q2v":3.057,"cvpos":0.0438}},"lxr_fc_rights":14.59},{"stockId":1000000000006603,"date":"2026-02-19T16:00:00.000Z","ps_ttm":2.719,"sp":14.32,"statistics":{"ps_ttm":{"q8v":8.0927,"q5v":4.6463,"q2v":3.0684,"cvpos":0.0063}},"lxr_fc_rights":14.05},{"stockId":1000000000006603,"date":"2026-02-15T16:00:00.000Z","ps_ttm":2.708,"sp":14.26,"statistics":{"ps_ttm":{"q8v":8.0927,"q5v":4.7052,"q2v":3.0893,"cvpos":0}},"lxr_fc_rights":13.99},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":2.825,"sp":14.88,"statistics":{"ps_ttm":{"q8v":8.0949,"q5v":4.709,"q2v":3.0893,"cvpos":0.0318}},"lxr_fc_rights":14.6},{"stockId":1000000000006603,"date":"2026-02-11T16:00:00.000Z","ps_ttm":2.837,"sp":14.94,"statistics":{"ps_ttm":{"q8v":8.0949,"q5v":4.7128,"q2v":3.1159,"cvpos":0.0321}},"lxr_fc_rights":14.66},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":2.924,"sp":15.4,"statistics":{"ps_ttm":{"q8v":8.0949,"q5v":4.7299,"q2v":3.1197,"cvpos":0.0774}},"lxr_fc_rights":15.11},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":2.934,"sp":15.45,"statistics":{"ps_ttm":{"q8v":8.0949,"q5v":4.747,"q2v":3.1349,"cvpos":0.0844}},"lxr_fc_rights":15.16},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":2.936,"sp":15.46,"statistics":{"ps_ttm":{"q8v":8.0949,"q5v":4.8191,"q2v":3.1672,"cvpos":0.085}},"lxr_fc_rights":15.17},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":2.905,"sp":15.3,"statistics":{"ps_ttm":{"q8v":8.1058,"q5v":4.8913,"q2v":3.1672,"cvpos":0.0461}},"lxr_fc_rights":15.01},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":2.928,"sp":15.42,"statistics":{"ps_ttm":{"q8v":8.1058,"q5v":4.8932,"q2v":3.1691,"cvpos":0.0728}},"lxr_fc_rights":15.13},{"stockId":1000000000006603,"date":"2026-02-03T16:00:00.000Z","ps_ttm":3.025,"sp":15.93,"statistics":{"ps_ttm":{"q8v":8.1058,"q5v":4.8951,"q2v":3.1786,"cvpos":0.1267}},"lxr_fc_rights":15.63},{"stockId":1000000000006603,"date":"2026-02-02T16:00:00.000Z","ps_ttm":3.179,"sp":16.74,"statistics":{"ps_ttm":{"q8v":8.1058,"q5v":4.9406,"q2v":3.1805,"cvpos":0.1946}},"lxr_fc_rights":16.42},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":3.167,"sp":16.68,"statistics":{"ps_ttm":{"q8v":8.1058,"q5v":4.9862,"q2v":3.2108,"cvpos":0.1824}},"lxr_fc_rights":16.36},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":3.23,"sp":17.01,"statistics":{"ps_ttm":{"q8v":8.1494,"q5v":4.9919,"q2v":3.2108,"cvpos":0.2109}},"lxr_fc_rights":16.69},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":3.441,"sp":18.12,"statistics":{"ps_ttm":{"q8v":8.1494,"q5v":4.9976,"q2v":3.2108,"cvpos":0.2945}},"lxr_fc_rights":17.78},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":3.247,"sp":17.1,"statistics":{"ps_ttm":{"q8v":8.1494,"q5v":5.0717,"q2v":3.2108,"cvpos":0.2138}},"lxr_fc_rights":16.78},{"stockId":1000000000006603,"date":"2026-01-26T16:00:00.000Z","ps_ttm":3.116,"sp":16.41,"statistics":{"ps_ttm":{"q8v":8.1494,"q5v":5.1457,"q2v":3.2108,"cvpos":0.1667}},"lxr_fc_rights":16.1},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":3.268,"sp":17.21,"statistics":{"ps_ttm":{"q8v":8.1494,"q5v":5.1628,"q2v":3.2184,"cvpos":0.2168}},"lxr_fc_rights":16.88},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":3.499,"sp":18.43,"statistics":{"ps_ttm":{"q8v":8.1581,"q5v":5.1799,"q2v":3.2108,"cvpos":0.2817}},"lxr_fc_rights":18.08},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":3.608,"sp":19,"statistics":{"ps_ttm":{"q8v":8.1581,"q5v":5.235,"q2v":3.2108,"cvpos":0.2908}},"lxr_fc_rights":18.64},{"stockId":1000000000006603,"date":"2026-01-20T16:00:00.000Z","ps_ttm":3.399,"sp":17.9,"statistics":{"ps_ttm":{"q8v":8.1581,"q5v":5.29,"q2v":3.2108,"cvpos":0.2643}},"lxr_fc_rights":17.56},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":3.68,"sp":19.38,"statistics":{"ps_ttm":{"q8v":8.1581,"q5v":5.29,"q2v":3.2108,"cvpos":0.3022}},"lxr_fc_rights":19.01},{"stockId":1000000000006603,"date":"2026-01-18T16:00:00.000Z","ps_ttm":3.353,"sp":17.66,"statistics":{"ps_ttm":{"q8v":8.1581,"q5v":5.29,"q2v":3.2108,"cvpos":0.2464}},"lxr_fc_rights":17.32},{"stockId":1000000000006603,"date":"2026-01-15T16:00:00.000Z","ps_ttm":3.266,"sp":17.2,"statistics":{"ps_ttm":{"q8v":8.2147,"q5v":5.2976,"q2v":3.1805,"cvpos":0.219}},"lxr_fc_rights":16.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":3.211,"sp":16.91,"statistics":{"ps_ttm":{"q8v":8.2147,"q5v":5.3052,"q2v":3.1805,"cvpos":0.2059}},"lxr_fc_rights":16.59},{"stockId":1000000000006603,"date":"2026-01-13T16:00:00.000Z","ps_ttm":3.306,"sp":17.41,"statistics":{"ps_ttm":{"q8v":8.2147,"q5v":5.3071,"q2v":3.1805,"cvpos":0.2296}},"lxr_fc_rights":17.08},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":3.218,"sp":16.95,"statistics":{"ps_ttm":{"q8v":8.2147,"q5v":5.309,"q2v":3.1805,"cvpos":0.209}},"lxr_fc_rights":16.63},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":3.18,"sp":16.75,"statistics":{"ps_ttm":{"q8v":8.2147,"q5v":5.4001,"q2v":3.1805,"cvpos":0.203}},"lxr_fc_rights":16.43},{"stockId":1000000000006603,"date":"2026-01-08T16:00:00.000Z","ps_ttm":3.089,"sp":16.27,"statistics":{"ps_ttm":{"q8v":8.2147,"q5v":5.4913,"q2v":3.1691,"cvpos":0.1742}},"lxr_fc_rights":15.96},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":3.046,"sp":16.04,"statistics":{"ps_ttm":{"q8v":8.2147,"q5v":5.5426,"q2v":3.2773,"cvpos":0.1527}},"lxr_fc_rights":15.74},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":3.12,"sp":16.43,"statistics":{"ps_ttm":{"q8v":8.2147,"q5v":5.5938,"q2v":3.2773,"cvpos":0.1692}},"lxr_fc_rights":16.12},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":3.169,"sp":16.69,"statistics":{"ps_ttm":{"q8v":8.2147,"q5v":5.6071,"q2v":3.3741,"cvpos":0.1783}},"lxr_fc_rights":16.37},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":3.038,"sp":16,"statistics":{"ps_ttm":{"q8v":8.2147,"q5v":5.6204,"q2v":3.395,"cvpos":0.1484}},"lxr_fc_rights":15.7},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":2.985,"sp":15.72,"statistics":{"ps_ttm":{"q8v":8.2256,"q5v":5.7002,"q2v":3.395,"cvpos":0.126}},"lxr_fc_rights":15.42},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":2.981,"sp":15.7,"statistics":{"ps_ttm":{"q8v":8.2256,"q5v":5.7799,"q2v":3.3988,"cvpos":0.1111}},"lxr_fc_rights":15.4},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":3.057,"sp":16.1,"statistics":{"ps_ttm":{"q8v":8.2256,"q5v":5.7799,"q2v":3.4273,"cvpos":0.136}},"lxr_fc_rights":15.79},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":2.987,"sp":15.73,"statistics":{"ps_ttm":{"q8v":8.2256,"q5v":5.7799,"q2v":3.5754,"cvpos":0.121}},"lxr_fc_rights":15.43},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":2.78,"sp":14.64,"statistics":{"ps_ttm":{"q8v":8.2256,"q5v":5.8065,"q2v":3.6742,"cvpos":0.0244}},"lxr_fc_rights":14.36},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":2.909,"sp":15.32,"statistics":{"ps_ttm":{"q8v":8.2474,"q5v":5.8331,"q2v":3.6742,"cvpos":0.0574}},"lxr_fc_rights":15.03},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":2.981,"sp":15.7,"statistics":{"ps_ttm":{"q8v":8.2474,"q5v":5.8369,"q2v":3.6779,"cvpos":0.0992}},"lxr_fc_rights":15.4},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":2.793,"sp":14.71,"statistics":{"ps_ttm":{"q8v":8.2474,"q5v":5.8407,"q2v":3.733,"cvpos":0.025}},"lxr_fc_rights":14.43},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":2.767,"sp":14.57,"statistics":{"ps_ttm":{"q8v":8.2474,"q5v":5.8426,"q2v":3.9799,"cvpos":0.0168}},"lxr_fc_rights":14.29},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":2.755,"sp":14.51,"statistics":{"ps_ttm":{"q8v":8.2474,"q5v":5.8445,"q2v":4.0672,"cvpos":0.0085}},"lxr_fc_rights":14.23},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":2.751,"sp":14.49,"statistics":{"ps_ttm":{"q8v":8.2627,"q5v":5.8521,"q2v":4.0672,"cvpos":0}},"lxr_fc_rights":14.21},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":2.863,"sp":15.08,"statistics":{"ps_ttm":{"q8v":8.2627,"q5v":5.8597,"q2v":4.0824,"cvpos":0}},"lxr_fc_rights":14.79},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":2.915,"sp":15.35,"statistics":{"ps_ttm":{"q8v":8.2627,"q5v":5.8597,"q2v":4.1242,"cvpos":0.0174}},"lxr_fc_rights":15.06},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":2.905,"sp":15.3,"statistics":{"ps_ttm":{"q8v":8.2627,"q5v":5.8597,"q2v":4.2153,"cvpos":0.0088}},"lxr_fc_rights":15.01},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":2.886,"sp":15.2,"statistics":{"ps_ttm":{"q8v":8.2627,"q5v":5.8616,"q2v":4.2343,"cvpos":0}},"lxr_fc_rights":14.91},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":2.915,"sp":15.35,"statistics":{"ps_ttm":{"q8v":8.267,"q5v":5.8635,"q2v":4.2343,"cvpos":0}},"lxr_fc_rights":15.06},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":2.977,"sp":15.68,"statistics":{"ps_ttm":{"q8v":8.267,"q5v":5.8672,"q2v":4.2723,"cvpos":0.018}},"lxr_fc_rights":15.38},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":2.968,"sp":15.63,"statistics":{"ps_ttm":{"q8v":8.267,"q5v":5.871,"q2v":4.3026,"cvpos":0.0091}},"lxr_fc_rights":15.33},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":2.953,"sp":15.55,"statistics":{"ps_ttm":{"q8v":8.267,"q5v":5.8824,"q2v":4.3216,"cvpos":0}},"lxr_fc_rights":15.25},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":3.008,"sp":15.84,"statistics":{"ps_ttm":{"q8v":8.267,"q5v":5.8938,"q2v":4.333,"cvpos":0}},"lxr_fc_rights":15.54},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":3.068,"sp":16.16,"statistics":{"ps_ttm":{"q8v":8.267,"q5v":5.9261,"q2v":4.333,"cvpos":0}},"lxr_fc_rights":15.85},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":3.135,"sp":16.51,"statistics":{"ps_ttm":{"q8v":8.267,"q5v":5.9584,"q2v":4.3634,"cvpos":0}},"lxr_fc_rights":16.2},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":3.277,"sp":17.26,"statistics":{"ps_ttm":{"q8v":8.267,"q5v":6.0002,"q2v":4.371,"cvpos":0}},"lxr_fc_rights":16.93},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":3.277,"sp":17.26,"statistics":{"ps_ttm":{"q8v":8.267,"q5v":6.0419,"q2v":4.4242,"cvpos":0}},"lxr_fc_rights":16.93},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":3.374,"sp":17.77,"statistics":{"ps_ttm":{"q8v":8.267,"q5v":6.059,"q2v":4.5191,"cvpos":0}},"lxr_fc_rights":17.43},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":3.427,"sp":18.05,"statistics":{"ps_ttm":{"q8v":8.2801,"q5v":6.0761,"q2v":4.5191,"cvpos":0.0196}},"lxr_fc_rights":17.71},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":3.395,"sp":17.88,"statistics":{"ps_ttm":{"q8v":8.2801,"q5v":6.0799,"q2v":4.5571,"cvpos":0}},"lxr_fc_rights":17.54},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":3.399,"sp":17.9,"statistics":{"ps_ttm":{"q8v":8.2801,"q5v":6.0837,"q2v":4.5875,"cvpos":0}},"lxr_fc_rights":17.56},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":3.575,"sp":18.83,"statistics":{"ps_ttm":{"q8v":8.2801,"q5v":6.0932,"q2v":4.7052,"cvpos":0}},"lxr_fc_rights":18.47},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":3.674,"sp":19.35,"statistics":{"ps_ttm":{"q8v":8.2801,"q5v":6.1027,"q2v":4.7128,"cvpos":0}},"lxr_fc_rights":18.98},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":3.733,"sp":19.66,"statistics":{"ps_ttm":{"q8v":8.3019,"q5v":6.1084,"q2v":4.7128,"cvpos":0.0103}},"lxr_fc_rights":19.29},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":3.678,"sp":19.37,"statistics":{"ps_ttm":{"q8v":8.3019,"q5v":6.1141,"q2v":4.747,"cvpos":0}},"lxr_fc_rights":19},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":3.98,"sp":20.96,"statistics":{"ps_ttm":{"q8v":8.3019,"q5v":6.1749,"q2v":4.8913,"cvpos":0}},"lxr_fc_rights":20.56},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":4.363,"sp":22.98,"statistics":{"ps_ttm":{"q8v":8.3019,"q5v":6.2356,"q2v":4.8951,"cvpos":0.0957}},"lxr_fc_rights":22.54},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":4.333,"sp":22.82,"statistics":{"ps_ttm":{"q8v":8.3019,"q5v":6.2375,"q2v":4.9862,"cvpos":0.086}},"lxr_fc_rights":22.39},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":4.234,"sp":22.3,"statistics":{"ps_ttm":{"q8v":8.3062,"q5v":6.2394,"q2v":4.9862,"cvpos":0.0435}},"lxr_fc_rights":21.88},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":4.303,"sp":22.66,"statistics":{"ps_ttm":{"q8v":8.3062,"q5v":6.2603,"q2v":4.9976,"cvpos":0.0549}},"lxr_fc_rights":22.23},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":4.067,"sp":21.42,"statistics":{"ps_ttm":{"q8v":8.3062,"q5v":6.2812,"q2v":5.1457,"cvpos":0}},"lxr_fc_rights":21.01},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":4.082,"sp":21.5,"statistics":{"ps_ttm":{"q8v":8.3062,"q5v":6.3685,"q2v":5.1799,"cvpos":0}},"lxr_fc_rights":21.09},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":4.124,"sp":21.72,"statistics":{"ps_ttm":{"q8v":8.3062,"q5v":6.4559,"q2v":5.29,"cvpos":0}},"lxr_fc_rights":21.31},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":4.215,"sp":22.2,"statistics":{"ps_ttm":{"q8v":8.3564,"q5v":6.4597,"q2v":5.29,"cvpos":0}},"lxr_fc_rights":21.78},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":4.322,"sp":22.76,"statistics":{"ps_ttm":{"q8v":8.3564,"q5v":6.4635,"q2v":5.29,"cvpos":0.0116}},"lxr_fc_rights":22.33},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":4.272,"sp":22.5,"statistics":{"ps_ttm":{"q8v":8.3564,"q5v":6.4711,"q2v":5.3052,"cvpos":0}},"lxr_fc_rights":22.07},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":4.371,"sp":23.02,"statistics":{"ps_ttm":{"q8v":8.3564,"q5v":6.4787,"q2v":5.309,"cvpos":0}},"lxr_fc_rights":22.58},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":4.424,"sp":23.3,"statistics":{"ps_ttm":{"q8v":8.3564,"q5v":6.4863,"q2v":5.4913,"cvpos":0}},"lxr_fc_rights":22.86},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":4.557,"sp":24,"statistics":{"ps_ttm":{"q8v":8.3934,"q5v":6.4938,"q2v":5.4913,"cvpos":0.0122}},"lxr_fc_rights":23.54},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":4.587,"sp":24.16,"statistics":{"ps_ttm":{"q8v":8.3934,"q5v":6.5204,"q2v":5.5938,"cvpos":0.0123}},"lxr_fc_rights":23.7},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":4.519,"sp":23.8,"statistics":{"ps_ttm":{"q8v":8.3934,"q5v":6.547,"q2v":5.6204,"cvpos":0}},"lxr_fc_rights":23.35},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":4.713,"sp":24.82,"statistics":{"ps_ttm":{"q8v":8.3934,"q5v":6.5527,"q2v":5.7799,"cvpos":0.0127}},"lxr_fc_rights":24.35},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":4.747,"sp":25,"statistics":{"ps_ttm":{"q8v":8.3934,"q5v":6.5584,"q2v":5.7799,"cvpos":0.0128}},"lxr_fc_rights":24.52},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":4.891,"sp":25.76,"statistics":{"ps_ttm":{"q8v":8.4239,"q5v":6.7521,"q2v":5.7799,"cvpos":0.013}},"lxr_fc_rights":25.27},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":4.705,"sp":24.78,"statistics":{"ps_ttm":{"q8v":8.4239,"q5v":6.9458,"q2v":5.8331,"cvpos":0}},"lxr_fc_rights":24.31},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":4.998,"sp":26.32,"statistics":{"ps_ttm":{"q8v":8.4239,"q5v":7.346,"q2v":5.8407,"cvpos":0.0267}},"lxr_fc_rights":25.82},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":4.986,"sp":26.26,"statistics":{"ps_ttm":{"q8v":8.4239,"q5v":7.7462,"q2v":5.8445,"cvpos":0.0135}},"lxr_fc_rights":25.76},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":4.895,"sp":25.78,"statistics":{"ps_ttm":{"q8v":8.4239,"q5v":7.7735,"q2v":5.8597,"cvpos":0}},"lxr_fc_rights":25.29},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":5.146,"sp":27.1,"statistics":{"ps_ttm":{"q8v":8.4544,"q5v":7.8007,"q2v":5.8597,"cvpos":0}},"lxr_fc_rights":26.59},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":5.29,"sp":27.86,"statistics":{"ps_ttm":{"q8v":8.4544,"q5v":7.828,"q2v":5.8597,"cvpos":0.0141}},"lxr_fc_rights":27.33},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":5.29,"sp":27.86,"statistics":{"ps_ttm":{"q8v":8.4544,"q5v":7.8552,"q2v":5.8635,"cvpos":0.0143}},"lxr_fc_rights":27.33},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":5.18,"sp":27.28,"statistics":{"ps_ttm":{"q8v":8.4544,"q5v":7.9151,"q2v":5.871,"cvpos":0}},"lxr_fc_rights":26.76},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":5.305,"sp":27.94,"statistics":{"ps_ttm":{"q8v":8.4544,"q5v":7.975,"q2v":5.8938,"cvpos":0}},"lxr_fc_rights":27.41},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":5.309,"sp":27.96,"statistics":{"ps_ttm":{"q8v":8.4653,"q5v":7.9837,"q2v":5.8938,"cvpos":0}},"lxr_fc_rights":27.43},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":5.491,"sp":28.92,"statistics":{"ps_ttm":{"q8v":8.4653,"q5v":7.9925,"q2v":5.9584,"cvpos":0}},"lxr_fc_rights":28.37},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":5.594,"sp":29.46,"statistics":{"ps_ttm":{"q8v":8.4653,"q5v":8.0426,"q2v":6.0419,"cvpos":0}},"lxr_fc_rights":28.9},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":5.62,"sp":29.6,"statistics":{"ps_ttm":{"q8v":8.4653,"q5v":8.0927,"q2v":6.0761,"cvpos":0}},"lxr_fc_rights":29.04},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":5.78,"sp":30.44,"statistics":{"ps_ttm":{"q8v":8.4653,"q5v":8.0938,"q2v":6.0837,"cvpos":0}},"lxr_fc_rights":29.86},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":5.833,"sp":30.72,"statistics":{"ps_ttm":{"q8v":8.5198,"q5v":8.0949,"q2v":6.0837,"cvpos":0.0161}},"lxr_fc_rights":30.14},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":5.863,"sp":30.88,"statistics":{"ps_ttm":{"q8v":8.5198,"q5v":8.1003,"q2v":6.1027,"cvpos":0.082}},"lxr_fc_rights":30.29},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":5.894,"sp":31.04,"statistics":{"ps_ttm":{"q8v":8.5198,"q5v":8.1058,"q2v":6.1141,"cvpos":0.1}},"lxr_fc_rights":30.45},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":6.084,"sp":32.04,"statistics":{"ps_ttm":{"q8v":8.5198,"q5v":8.1276,"q2v":6.2356,"cvpos":0.1525}},"lxr_fc_rights":31.43},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":6.042,"sp":31.82,"statistics":{"ps_ttm":{"q8v":8.5198,"q5v":8.1494,"q2v":6.2394,"cvpos":0.1207}},"lxr_fc_rights":31.22},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":6.463,"sp":34.04,"statistics":{"ps_ttm":{"q8v":8.5634,"q5v":8.1537,"q2v":6.2394,"cvpos":0.2456}},"lxr_fc_rights":33.39},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":6.456,"sp":34,"statistics":{"ps_ttm":{"q8v":8.5634,"q5v":8.1581,"q2v":6.2394,"cvpos":0.2321}},"lxr_fc_rights":33.35},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":6.547,"sp":34.48,"statistics":{"ps_ttm":{"q8v":8.5634,"q5v":8.1864,"q2v":6.2394,"cvpos":0.2727}},"lxr_fc_rights":33.82},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":6.946,"sp":36.58,"statistics":{"ps_ttm":{"q8v":8.5634,"q5v":8.2147,"q2v":6.2394,"cvpos":0.2963}},"lxr_fc_rights":35.88},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":6.281,"sp":33.08,"statistics":{"ps_ttm":{"q8v":8.5634,"q5v":8.2147,"q2v":6.2394,"cvpos":0.2264}},"lxr_fc_rights":32.45},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":5.86,"sp":30.86,"statistics":{"ps_ttm":{"q8v":8.5677,"q5v":8.2147,"q2v":6.2356,"cvpos":0.0577}},"lxr_fc_rights":30.27},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":5.841,"sp":30.76,"statistics":{"ps_ttm":{"q8v":8.5677,"q5v":8.2202,"q2v":6.2394,"cvpos":0.0196}},"lxr_fc_rights":30.18},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":5.86,"sp":30.86,"statistics":{"ps_ttm":{"q8v":8.5677,"q5v":8.2256,"q2v":6.4787,"cvpos":0.04}},"lxr_fc_rights":30.27},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":5.844,"sp":30.78,"statistics":{"ps_ttm":{"q8v":8.5677,"q5v":8.2365,"q2v":6.4938,"cvpos":0.0204}},"lxr_fc_rights":30.2},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":6.239,"sp":32.86,"statistics":{"ps_ttm":{"q8v":8.5677,"q5v":8.2474,"q2v":6.5584,"cvpos":0.1458}},"lxr_fc_rights":32.24},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":5.871,"sp":30.92,"statistics":{"ps_ttm":{"q8v":8.6069,"q5v":8.255,"q2v":6.5584,"cvpos":0.0213}},"lxr_fc_rights":30.33},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":5.78,"sp":30.44,"statistics":{"ps_ttm":{"q8v":8.6069,"q5v":8.2627,"q2v":7.7462,"cvpos":0}},"lxr_fc_rights":29.86},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":5.958,"sp":31.38,"statistics":{"ps_ttm":{"q8v":8.6069,"q5v":8.2648,"q2v":7.8007,"cvpos":0}},"lxr_fc_rights":30.78},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":6.114,"sp":32.2,"statistics":{"ps_ttm":{"q8v":8.6069,"q5v":8.267,"q2v":7.8552,"cvpos":0.0455}},"lxr_fc_rights":31.59},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":6.076,"sp":32,"statistics":{"ps_ttm":{"q8v":8.6069,"q5v":8.267,"q2v":7.975,"cvpos":0}},"lxr_fc_rights":31.39},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":6.103,"sp":32.14,"statistics":{"ps_ttm":{"q8v":8.6069,"q5v":8.267,"q2v":7.975,"cvpos":0}},"lxr_fc_rights":31.53},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":6.236,"sp":32.84,"statistics":{"ps_ttm":{"q8v":8.6069,"q5v":8.2736,"q2v":7.9925,"cvpos":0}},"lxr_fc_rights":32.22},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":6.479,"sp":34.12,"statistics":{"ps_ttm":{"q8v":8.6069,"q5v":8.2801,"q2v":8.0927,"cvpos":0}},"lxr_fc_rights":33.47},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":6.494,"sp":34.2,"statistics":{"ps_ttm":{"q8v":8.6069,"q5v":8.291,"q2v":8.0949,"cvpos":0}},"lxr_fc_rights":33.55},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":6.558,"sp":34.54,"statistics":{"ps_ttm":{"q8v":8.6069,"q5v":8.3019,"q2v":8.1058,"cvpos":0}},"lxr_fc_rights":33.88},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":8.759,"sp":40.2,"statistics":{"ps_ttm":{"q8v":8.7595,"q5v":8.3041,"q2v":8.1058,"cvpos":0.8108}},"lxr_fc_rights":39.44},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":8.568,"sp":39.32,"statistics":{"ps_ttm":{"q8v":8.6069,"q5v":8.3019,"q2v":8.1058,"cvpos":0.75}},"lxr_fc_rights":38.57},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":8.158,"sp":37.44,"statistics":{"ps_ttm":{"q8v":8.6069,"q5v":8.291,"q2v":8.1058,"cvpos":0.2571}},"lxr_fc_rights":36.73},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":8.263,"sp":37.92,"statistics":{"ps_ttm":{"q8v":8.6069,"q5v":8.3019,"q2v":8.1058,"cvpos":0.3824}},"lxr_fc_rights":37.2},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":8.306,"sp":38.12,"statistics":{"ps_ttm":{"q8v":8.6069,"q5v":8.3041,"q2v":8.1058,"cvpos":0.5152}},"lxr_fc_rights":37.4},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":8.393,"sp":38.52,"statistics":{"ps_ttm":{"q8v":8.7921,"q5v":8.3019,"q2v":8.0949,"cvpos":0.5625}},"lxr_fc_rights":37.79},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":8.267,"sp":37.94,"statistics":{"ps_ttm":{"q8v":8.7921,"q5v":8.291,"q2v":8.0949,"cvpos":0.4194}},"lxr_fc_rights":37.22},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":8.424,"sp":38.66,"statistics":{"ps_ttm":{"q8v":8.7921,"q5v":8.3019,"q2v":8.0949,"cvpos":0.5667}},"lxr_fc_rights":37.93},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":8.28,"sp":38,"statistics":{"ps_ttm":{"q8v":8.7921,"q5v":8.291,"q2v":8.0949,"cvpos":0.4828}},"lxr_fc_rights":37.28},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":8.267,"sp":37.94,"statistics":{"ps_ttm":{"q8v":8.7921,"q5v":8.3019,"q2v":8.0949,"cvpos":0.4643}},"lxr_fc_rights":37.22},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":8.093,"sp":37.14,"statistics":{"ps_ttm":{"q8v":8.8248,"q5v":8.3291,"q2v":8.0927,"cvpos":0.1852}},"lxr_fc_rights":36.43},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":8.149,"sp":37.4,"statistics":{"ps_ttm":{"q8v":8.8248,"q5v":8.3564,"q2v":8.0949,"cvpos":0.2692}},"lxr_fc_rights":36.69},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":7.992,"sp":36.68,"statistics":{"ps_ttm":{"q8v":8.8248,"q5v":8.4054,"q2v":8.0949,"cvpos":0.16}},"lxr_fc_rights":35.98},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":7.801,"sp":35.8,"statistics":{"ps_ttm":{"q8v":8.8248,"q5v":8.4544,"q2v":8.1058,"cvpos":0.0417}},"lxr_fc_rights":35.12},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":7.855,"sp":36.05,"statistics":{"ps_ttm":{"q8v":8.8248,"q5v":8.4599,"q2v":8.2147,"cvpos":0.0435}},"lxr_fc_rights":35.36},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":7.975,"sp":36.6,"statistics":{"ps_ttm":{"q8v":8.8684,"q5v":8.4653,"q2v":8.2147,"cvpos":0.0455}},"lxr_fc_rights":35.9},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":8.095,"sp":37.15,"statistics":{"ps_ttm":{"q8v":8.8684,"q5v":8.4925,"q2v":8.2147,"cvpos":0.0476}},"lxr_fc_rights":36.44},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":8.247,"sp":37.85,"statistics":{"ps_ttm":{"q8v":8.8684,"q5v":8.5198,"q2v":8.2256,"cvpos":0.25}},"lxr_fc_rights":37.13},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":8.356,"sp":38.35,"statistics":{"ps_ttm":{"q8v":8.8684,"q5v":8.5416,"q2v":8.2256,"cvpos":0.3158}},"lxr_fc_rights":37.62},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":8.563,"sp":39.3,"statistics":{"ps_ttm":{"q8v":8.8684,"q5v":8.5634,"q2v":8.2256,"cvpos":0.5}},"lxr_fc_rights":38.55},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":8.226,"sp":37.75,"statistics":{"ps_ttm":{"q8v":9.0209,"q5v":8.5634,"q2v":8.2147,"cvpos":0.2353}},"lxr_fc_rights":37.03},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":8.215,"sp":37.7,"statistics":{"ps_ttm":{"q8v":9.0209,"q5v":8.6069,"q2v":8.2147,"cvpos":0.125}},"lxr_fc_rights":36.98},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":8.215,"sp":37.7,"statistics":{"ps_ttm":{"q8v":9.0209,"q5v":8.6069,"q2v":8.3019,"cvpos":0.1333}},"lxr_fc_rights":36.98},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":8.465,"sp":38.85,"statistics":{"ps_ttm":{"q8v":9.0209,"q5v":8.6069,"q2v":8.4544,"cvpos":0.2857}},"lxr_fc_rights":38.11},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":8.52,"sp":39.1,"statistics":{"ps_ttm":{"q8v":9.0209,"q5v":8.6995,"q2v":8.4544,"cvpos":0.3077}},"lxr_fc_rights":38.36},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":8.868,"sp":40.7,"statistics":{"ps_ttm":{"q8v":9.0427,"q5v":8.7921,"q2v":8.3019,"cvpos":0.6667}},"lxr_fc_rights":39.93},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":8.302,"sp":38.1,"statistics":{"ps_ttm":{"q8v":9.0427,"q5v":8.6995,"q2v":8.3019,"cvpos":0.1818}},"lxr_fc_rights":37.38},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":8.454,"sp":38.8,"statistics":{"ps_ttm":{"q8v":9.0427,"q5v":8.7921,"q2v":8.4544,"cvpos":0.2}},"lxr_fc_rights":38.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":7.746,"sp":35.55,"statistics":{"ps_ttm":{"q8v":9.0427,"q5v":8.8085,"q2v":8.6069,"cvpos":0}},"lxr_fc_rights":34.87},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":8.106,"sp":37.2,"statistics":{"ps_ttm":{"q8v":9.0427,"q5v":8.8248,"q2v":8.6069,"cvpos":0}},"lxr_fc_rights":36.49},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":8.607,"sp":39.5,"statistics":{"ps_ttm":{"q8v":9.2279,"q5v":8.9229,"q2v":8.6069,"cvpos":0}},"lxr_fc_rights":38.75},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":8.792,"sp":40.35,"statistics":{"ps_ttm":{"q8v":9.2279,"q5v":9.0209,"q2v":8.7921,"cvpos":0.1667}},"lxr_fc_rights":39.58},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":8.825,"sp":40.5,"statistics":{"ps_ttm":{"q8v":9.2279,"q5v":9.0318,"q2v":8.8248,"cvpos":0.2}},"lxr_fc_rights":39.73},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":9.021,"sp":41.4,"statistics":{"ps_ttm":{"q8v":9.2279,"q5v":9.0427,"q2v":9.0209,"cvpos":0.25}},"lxr_fc_rights":40.61},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":9.043,"sp":41.5,"statistics":{"ps_ttm":{"q8v":9.2279,"q5v":9.1353,"q2v":9.0427,"cvpos":0.3333}},"lxr_fc_rights":40.71},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":9.228,"sp":42.35,"statistics":{"ps_ttm":{"q8v":10.361,"q5v":9.2279,"q2v":8.6069,"cvpos":0.5}},"lxr_fc_rights":41.55},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006603,"ps_ttm":10.361,"sp":47.55,"statistics":{"ps_ttm":{"q8v":10.361,"q5v":9.484,"q2v":8.6069,"cvpos":1}},"lxr_fc_rights":46.65},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006603,"sp":39.5,"statistics":{"ps_ttm":{"q8v":8.6069,"q5v":8.6069,"q2v":8.6069}},"ps_ttm":8.607,"lxr_fc_rights":39.53}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2026-02-26T13:23:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":176399000,"t_y2y":0.11894220034507257}}},"exchangeRate":7.7822,"influenceDate":"2026-02-26T13:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006603},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-08-21T12:20:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":94464000,"t_y2y":0.31494035273319504}}},"exchangeRate":7.8495,"influenceDate":"2025-08-21T12:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006603},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-06-19T22:28:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":157648000}}},"exchangeRate":7.76299,"influenceDate":"2025-06-19T22:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006603},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-08-21T12:20:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":71839000}}},"exchangeRate":7.80785,"influenceDate":"2025-08-21T12:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006603},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-06-19T22:28:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":0}}},"exchangeRate":7.8132,"influenceDate":"2025-06-19T22:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006603}],"fsMetricsList":[{"stockId":1000000000006603,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-27T08:56:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.7521729859021635,"cvpos":0.00909090909090909,"minv":1.7113796015297185,"maxv":10.36100727218577,"avgv":4.356799079679928,"maxpv":10.36100727218577,"q2v":2.2630615616142133,"q5v":3.305786276184182,"q8v":6.455872107424595,"maxvd":"2025-07-01T16:00:00.000Z","minvd":"2026-05-20T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}