window.pageData = {"stock":{"_id":1000000000006601,"stockType":"company","exchange":"hk","stockCode":"06601","tickerId":6601,"areaCode":"hk","market":"h","name":"朝云集团","fsTableType":"non_financial","followedNum":54,"memoNum":7,"ipoDate":"2021-03-09T16:00:00.000Z","currency":"HKD","activeHkexNewsStockId":1000083323,"hkexNewsStockIds":[1000083323],"listingStatus":"normally_listed","mutualMarkets":[],"companyName":"朝雲集團有限公司","pinyin":"zyjt","blackenedNum":2,"sharesPerLot":500,"earliestMutualMarketDate":"2021-09-05T16:00:00.000Z","industry":{"_id":1002000017253030,"tickerId":17253030,"areaCode":"hk","stockCode":"H253030","exchange":"hk","stockType":"industry","source":"hsi","name":"家居消耗品","priceMetrics":{"pe_ttm":{"mcw":-4124.20724105442},"pb":{"mcw":1.748514725539763},"ps_ttm":{"mcw":1.7498861557698637},"dyr":{"mcw":0.053914396796235935}},"staticDividendYieldRatio":0.05387884336152494},"industryGroup":{"hsi":[{"_id":1002000000001725,"tickerId":1725,"stockCode":"H25","exchange":"hk","stockType":"industry","source":"hsi","name":"必需性消费"},{"_id":1002000000172530,"tickerId":172530,"stockCode":"H2530","exchange":"hk","stockType":"industry","source":"hsi","name":"必要消费品零售商"},{"_id":1002000017253030,"tickerId":17253030,"stockCode":"H253030","exchange":"hk","stockType":"industry","source":"hsi","name":"家居消耗品"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.cheerwin.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000006601,"type":"tr_dri","cagr_p_r_fs":-0.16854453504256683,"cagr_p_r_fys":0.13242009132420263,"cagr_p_r_y1":0.14032691959956822,"p_r_fs":-0.6618328048112098,"cagr_p_r_d30":0.06896551724137945,"cagr_p_r_d60":0.05084745762711962,"cagr_p_r_d90":0.029045643153527534,"cagr_p_r_y3":0.17297952350068302,"last_data_date":"2026-04-29T16:00:00.000Z","period_date":"2021-03-09T16:00:00.000Z","cagr_p_r_d14":0.04641350210970474,"cagr_p_r_d7":0.012244897959183598,"cagr_p_r_y5":-0.17732839066861505},"mm_ah":{"stockId":1000000000006601,"type":"mm_ah","last_data_date":"2026-04-27T16:00:00.000Z","mm_sh":41027000,"mm_sha":101336690,"mm_sh_cap_r":0.03077024615371923,"spc":0.0041,"mm_sh_nba_d1":-54974.22680412372,"mm_sh_nba_d5":-64772.61159563307,"mm_sh_nba_d20":-923772.9200555064,"mm_sh_nba_d60":-3257984.077289099,"mm_sh_nba_d120":-4162494.777891964,"mm_sh_nba_d240":-13755588.574981024,"mm_sh_cap_rc_d1":-0.000016874997890627824,"mm_sh_cap_rc_d5":-0.000019874997515625242,"mm_sh_cap_rc_d20":-0.0002951249631093812,"mm_sh_cap_rc_d60":-0.0010454998693125196,"mm_sh_cap_rc_d120":-0.0013454998318125251,"mm_sh_cap_rc_d240":-0.003906749511656312,"mm_shc_v_r":-0.028994845360824743,"mm_shc_v_r_d5":-0.006778325315851795,"mm_shc_v_r_d20":-0.017837965465686605,"mm_shc_v_r_d60":-0.01974504897416718,"mm_shc_v_r_d120":-0.01320909010628186,"mm_shc_v_r_d240":-0.008879424510488834,"mm_sh_nbv_d1":-22500,"mm_sh_nbv_d5":-26500,"mm_sh_nbv_d20":-393500,"mm_sh_nbv_d60":-1394000,"mm_sh_nbv_d120":-1794000,"mm_sh_nbv_d240":-5209000,"mm_sh_nbp_d1":-823.1387743762828,"mm_sh_nbpr_d1":-0.014973176017721409,"mm_sh_nbp_d120":-285910.44835804024,"mm_sh_nbp_d20":-52074.76214673756,"mm_sh_nbp_d240":460189.75841545966,"mm_sh_nbp_d5":-944.725797258956,"mm_sh_nbp_d60":-198733.26214647555,"mm_sh_nbpr_d120":-0.0686872809730792,"mm_sh_nbpr_d20":-0.056371821490078494,"mm_sh_nbpr_d240":0.03345474865775378,"mm_sh_nbpr_d5":-0.014585266426445108,"mm_sh_nbpr_d60":-0.060998843896081095}},"priceMetrics":{"pe_ttm":13.286024151049759,"pb":0.9828157020601787,"dyr":0.06045909233870968,"mc":3306667080,"mc_om":3306667080,"sp":2.48,"spc":0.0122,"ta":1539255,"to_r":0.00046912494135938233},"staticDividendYieldRatio":0.06020872177419204},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000006601,"date":"2026-04-29T16:00:00.000Z","tv":625500,"lxr_fc_rights":2.48},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000006601,"tv":913000,"lxr_fc_rights":2.45},{"stockId":1000000000006601,"date":"2026-04-27T16:00:00.000Z","tv":776000,"lxr_fc_rights":2.47},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000006601,"tv":788500,"lxr_fc_rights":2.46},{"stockId":1000000000006601,"date":"2026-04-23T16:00:00.000Z","tv":524000,"lxr_fc_rights":2.46},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000006601,"tv":1077500,"lxr_fc_rights":2.45},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006601,"tv":1262500,"lxr_fc_rights":2.44},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000006601,"tv":2132500,"lxr_fc_rights":2.43},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006601,"tv":1330500,"lxr_fc_rights":2.43},{"stockId":1000000000006601,"date":"2026-04-16T16:00:00.000Z","tv":895000,"lxr_fc_rights":2.43},{"stockId":1000000000006601,"date":"2026-04-15T16:00:00.000Z","tv":1016500,"lxr_fc_rights":2.37},{"stockId":1000000000006601,"date":"2026-04-14T16:00:00.000Z","tv":634500,"lxr_fc_rights":2.38},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000006601,"tv":658456,"lxr_fc_rights":2.4},{"stockId":1000000000006601,"date":"2026-04-12T16:00:00.000Z","tv":862000,"lxr_fc_rights":2.4},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000006601,"tv":952500,"lxr_fc_rights":2.42},{"stockId":1000000000006601,"date":"2026-04-08T16:00:00.000Z","tv":1103000,"lxr_fc_rights":2.4},{"stockId":1000000000006601,"date":"2026-04-07T16:00:00.000Z","tv":1661500,"lxr_fc_rights":2.35},{"stockId":1000000000006601,"date":"2026-04-01T16:00:00.000Z","tv":1899000,"lxr_fc_rights":2.32},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000006601,"tv":3047500,"lxr_fc_rights":2.29},{"stockId":1000000000006601,"date":"2026-03-30T16:00:00.000Z","tv":1169000,"lxr_fc_rights":2.32},{"stockId":1000000000006601,"date":"2026-03-29T16:00:00.000Z","tv":1053000,"lxr_fc_rights":2.3},{"stockId":1000000000006601,"date":"2026-03-26T16:00:00.000Z","tv":1388000,"lxr_fc_rights":2.28},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000006601,"tv":4540500,"lxr_fc_rights":2.29},{"stockId":1000000000006601,"date":"2026-03-24T16:00:00.000Z","tv":701500,"lxr_fc_rights":2.21},{"stockId":1000000000006601,"date":"2026-03-23T16:00:00.000Z","tv":410500,"lxr_fc_rights":2.2},{"stockId":1000000000006601,"date":"2026-03-22T16:00:00.000Z","tv":1204000,"lxr_fc_rights":2.16},{"stockId":1000000000006601,"date":"2026-03-19T16:00:00.000Z","tv":1482000,"lxr_fc_rights":2.17},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000006601,"tv":914500,"lxr_fc_rights":2.24},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000006601,"tv":408000,"lxr_fc_rights":2.27},{"stockId":1000000000006601,"date":"2026-03-16T16:00:00.000Z","tv":761000,"lxr_fc_rights":2.26},{"stockId":1000000000006601,"date":"2026-03-15T16:00:00.000Z","tv":1295500,"lxr_fc_rights":2.25},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000006601,"tv":536500,"lxr_fc_rights":2.28},{"stockId":1000000000006601,"date":"2026-03-11T16:00:00.000Z","tv":875000,"lxr_fc_rights":2.26},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000006601,"tv":694500,"lxr_fc_rights":2.3},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000006601,"tv":614000,"lxr_fc_rights":2.28},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000006601,"tv":1112500,"lxr_fc_rights":2.27},{"stockId":1000000000006601,"date":"2026-03-05T16:00:00.000Z","tv":920000,"lxr_fc_rights":2.29},{"stockId":1000000000006601,"date":"2026-03-04T16:00:00.000Z","tv":612131,"lxr_fc_rights":2.28},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000006601,"tv":853000,"lxr_fc_rights":2.26},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000006601,"tv":1357000,"lxr_fc_rights":2.3},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000006601,"tv":1355000,"lxr_fc_rights":2.32},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000006601,"tv":810000,"lxr_fc_rights":2.36},{"stockId":1000000000006601,"date":"2026-02-25T16:00:00.000Z","tv":1094500,"lxr_fc_rights":2.35},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000006601,"tv":701500,"lxr_fc_rights":2.34},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000006601,"tv":1046500,"lxr_fc_rights":2.33},{"stockId":1000000000006601,"date":"2026-02-22T16:00:00.000Z","tv":1003000,"lxr_fc_rights":2.35},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000006601,"tv":792000,"lxr_fc_rights":2.35},{"stockId":1000000000006601,"date":"2026-02-15T16:00:00.000Z","tv":658500,"lxr_fc_rights":2.37},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000006601,"tv":558000,"lxr_fc_rights":2.37},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000006601,"tv":847660,"lxr_fc_rights":2.36},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006601,"tv":611000,"lxr_fc_rights":2.37},{"stockId":1000000000006601,"date":"2026-02-09T16:00:00.000Z","tv":898000,"lxr_fc_rights":2.36},{"stockId":1000000000006601,"date":"2026-02-08T16:00:00.000Z","tv":1225500,"lxr_fc_rights":2.32},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000006601,"tv":889500,"lxr_fc_rights":2.35},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000006601,"tv":1088000,"lxr_fc_rights":2.35},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000006601,"tv":1155000,"lxr_fc_rights":2.34},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000006601,"tv":738000,"lxr_fc_rights":2.36},{"stockId":1000000000006601,"date":"2026-02-01T16:00:00.000Z","tv":1451500,"lxr_fc_rights":2.34},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006601,"tv":697500,"lxr_fc_rights":2.41},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000006601,"tv":993000,"lxr_fc_rights":2.4},{"stockId":1000000000006601,"date":"2026-01-27T16:00:00.000Z","tv":1085500,"lxr_fc_rights":2.4},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000006601,"tv":911500,"lxr_fc_rights":2.4},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006601,"tv":1016000,"lxr_fc_rights":2.4},{"stockId":1000000000006601,"date":"2026-01-22T16:00:00.000Z","tv":755000,"lxr_fc_rights":2.42},{"stockId":1000000000006601,"date":"2026-01-21T16:00:00.000Z","tv":2021500,"lxr_fc_rights":2.41},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006601,"tv":867500,"lxr_fc_rights":2.43},{"stockId":1000000000006601,"date":"2026-01-19T16:00:00.000Z","tv":567500,"lxr_fc_rights":2.42},{"stockId":1000000000006601,"date":"2026-01-18T16:00:00.000Z","tv":887471,"lxr_fc_rights":2.42},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000006601,"tv":1072500,"lxr_fc_rights":2.44},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000006601,"tv":896000,"lxr_fc_rights":2.42},{"stockId":1000000000006601,"date":"2026-01-13T16:00:00.000Z","tv":994500,"lxr_fc_rights":2.41},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000006601,"tv":1152000,"lxr_fc_rights":2.43},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000006601,"tv":1531000,"lxr_fc_rights":2.43},{"stockId":1000000000006601,"date":"2026-01-08T16:00:00.000Z","tv":1760000,"lxr_fc_rights":2.4},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006601,"tv":768000,"lxr_fc_rights":2.35},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006601,"tv":1375500,"lxr_fc_rights":2.34},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006601,"tv":1411500,"lxr_fc_rights":2.29},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006601,"tv":1710500,"lxr_fc_rights":2.27},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006601,"tv":1611500,"lxr_fc_rights":2.24},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006601,"tv":717500,"lxr_fc_rights":2.19},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006601,"tv":1594338,"lxr_fc_rights":2.15},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006601,"tv":1732000,"lxr_fc_rights":2.18},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006601,"tv":473000,"lxr_fc_rights":2.22},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006601,"tv":728000,"lxr_fc_rights":2.21},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006601,"tv":655000,"lxr_fc_rights":2.21},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006601,"tv":743500,"lxr_fc_rights":2.2},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006601,"tv":715000,"lxr_fc_rights":2.19},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006601,"tv":827000,"lxr_fc_rights":2.21},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006601,"tv":1175000,"lxr_fc_rights":2.2},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006601,"tv":535000,"lxr_fc_rights":2.23},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006601,"tv":711500,"lxr_fc_rights":2.23},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006601,"tv":922500,"lxr_fc_rights":2.22},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006601,"tv":634000,"lxr_fc_rights":2.21},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006601,"tv":859500,"lxr_fc_rights":2.2},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006601,"tv":1243000,"lxr_fc_rights":2.23},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006601,"tv":1143000,"lxr_fc_rights":2.25},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006601,"tv":729500,"lxr_fc_rights":2.27},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006601,"tv":1366000,"lxr_fc_rights":2.27},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006601,"tv":1197500,"lxr_fc_rights":2.25},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006601,"tv":637500,"lxr_fc_rights":2.23},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006601,"tv":843000,"lxr_fc_rights":2.22},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006601,"tv":479000,"lxr_fc_rights":2.22},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006601,"tv":674000,"lxr_fc_rights":2.19},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006601,"tv":688500,"lxr_fc_rights":2.21},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006601,"tv":622000,"lxr_fc_rights":2.2},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006601,"tv":1325500,"lxr_fc_rights":2.2},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006601,"tv":554000,"lxr_fc_rights":2.26},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006601,"tv":637000,"lxr_fc_rights":2.24},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006601,"tv":1272500,"lxr_fc_rights":2.23},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006601,"tv":814500,"lxr_fc_rights":2.25},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006601,"tv":7313500,"lxr_fc_rights":2.27},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006601,"tv":769500,"lxr_fc_rights":2.33},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006601,"tv":1639500,"lxr_fc_rights":2.34},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006601,"tv":702500,"lxr_fc_rights":2.28},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006601,"tv":1195500,"lxr_fc_rights":2.27},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006601,"tv":952000,"lxr_fc_rights":2.26},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006601,"tv":731000,"lxr_fc_rights":2.28},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006601,"tv":754500,"lxr_fc_rights":2.28},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006601,"tv":1050500,"lxr_fc_rights":2.27},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006601,"tv":581500,"lxr_fc_rights":2.3},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006601,"tv":719500,"lxr_fc_rights":2.26},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006601,"tv":798500,"lxr_fc_rights":2.25},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006601,"tv":761000,"lxr_fc_rights":2.27},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006601,"tv":1161000,"lxr_fc_rights":2.27},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006601,"tv":1901000,"lxr_fc_rights":2.28},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006601,"tv":1781000,"lxr_fc_rights":2.31},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006601,"tv":1011000,"lxr_fc_rights":2.36},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006601,"tv":3741000,"lxr_fc_rights":2.38},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006601,"tv":1225913,"lxr_fc_rights":2.34},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006601,"tv":2467500,"lxr_fc_rights":2.39},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006601,"tv":1355388,"lxr_fc_rights":2.39},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006601,"tv":4391558,"lxr_fc_rights":2.38},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006601,"tv":1758000,"lxr_fc_rights":2.27},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006601,"tv":1738500,"lxr_fc_rights":2.32},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006601,"tv":1925500,"lxr_fc_rights":2.31},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006601,"tv":2077500,"lxr_fc_rights":2.32},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006601,"tv":4586000,"lxr_fc_rights":2.37},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006601,"tv":786500,"lxr_fc_rights":2.25},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006601,"tv":586000,"lxr_fc_rights":2.25},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006601,"tv":1386500,"lxr_fc_rights":2.28},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006601,"tv":1025500,"lxr_fc_rights":2.26},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006601,"tv":1329000,"lxr_fc_rights":2.25},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006601,"tv":1672500,"lxr_fc_rights":2.24},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006601,"tv":2233000,"lxr_fc_rights":2.21},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006601,"tv":2574000,"lxr_fc_rights":2.21},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006601,"tv":2358500,"lxr_fc_rights":2.23},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006601,"tv":1648500,"lxr_fc_rights":2.23},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006601,"tv":571000,"lxr_fc_rights":2.27},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006601,"tv":2314000,"lxr_fc_rights":2.28},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006601,"tv":2530500,"lxr_fc_rights":2.28},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006601,"tv":1331500,"lxr_fc_rights":2.27},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006601,"tv":1357000,"lxr_fc_rights":2.27},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006601,"tv":4575500,"lxr_fc_rights":2.32},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006601,"tv":3634500,"lxr_fc_rights":2.31},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006601,"tv":1857500,"lxr_fc_rights":2.37},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006601,"tv":1559000,"lxr_fc_rights":2.39},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006601,"tv":1855500,"lxr_fc_rights":2.38},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006601,"tv":2476000,"lxr_fc_rights":2.39},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006601,"tv":2833500,"lxr_fc_rights":2.34},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006601,"tv":1306500,"lxr_fc_rights":2.41},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006601,"tv":2702000,"lxr_fc_rights":2.36},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006601,"tv":2908500,"lxr_fc_rights":2.44},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006601,"tv":4821000,"lxr_fc_rights":2.45},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006601,"tv":2565000,"lxr_fc_rights":2.44},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006601,"tv":2243500,"lxr_fc_rights":2.42},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006601,"tv":1381000,"lxr_fc_rights":2.47},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006601,"tv":2863500,"lxr_fc_rights":2.49},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006601,"tv":2116500,"lxr_fc_rights":2.47},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006601,"tv":1332000,"lxr_fc_rights":2.44},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006601,"tv":1864500,"lxr_fc_rights":2.43},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006601,"tv":1951500,"lxr_fc_rights":2.48},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006601,"tv":3071500,"lxr_fc_rights":2.45},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006601,"tv":5139500,"lxr_fc_rights":2.38},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006601,"tv":4177500,"lxr_fc_rights":2.34},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006601,"tv":3208500,"lxr_fc_rights":2.4},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006601,"tv":4522600,"lxr_fc_rights":2.38},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006601,"tv":2719000,"lxr_fc_rights":2.48},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006601,"tv":3151000,"lxr_fc_rights":2.5},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006601,"tv":3669500,"lxr_fc_rights":2.54},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006601,"tv":5806500,"lxr_fc_rights":2.57},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006601,"tv":5144000,"lxr_fc_rights":2.67},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006601,"tv":3093500,"lxr_fc_rights":2.62},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006601,"tv":6226500,"lxr_fc_rights":2.59},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006601,"tv":5211500,"lxr_fc_rights":2.68},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006601,"tv":6188100,"lxr_fc_rights":2.73},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006601,"tv":4280000,"lxr_fc_rights":2.73},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006601,"tv":8190500,"lxr_fc_rights":2.78},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006601,"tv":5352000,"lxr_fc_rights":2.68},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006601,"tv":10820000,"lxr_fc_rights":2.76},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006601,"tv":5480500,"lxr_fc_rights":2.78},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006601,"tv":1816000,"lxr_fc_rights":2.7},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006601,"tv":3796500,"lxr_fc_rights":2.7},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006601,"tv":2761500,"lxr_fc_rights":2.66},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006601,"tv":9265000,"lxr_fc_rights":2.74},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006601,"tv":1486000,"lxr_fc_rights":2.57},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006601,"tv":1603500,"lxr_fc_rights":2.55},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006601,"tv":4033000,"lxr_fc_rights":2.58},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006601,"tv":2321500,"lxr_fc_rights":2.53},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006601,"tv":1069000,"lxr_fc_rights":2.57},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006601,"tv":1926500,"lxr_fc_rights":2.58},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006601,"tv":1918500,"lxr_fc_rights":2.58},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006601,"tv":1197000,"lxr_fc_rights":2.58},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006601,"tv":2062500,"lxr_fc_rights":2.63},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006601,"tv":1703500,"lxr_fc_rights":2.65},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006601,"tv":2529000,"lxr_fc_rights":2.66},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006601,"tv":3125500,"lxr_fc_rights":2.73},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006601,"tv":4029000,"lxr_fc_rights":2.68},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006601,"tv":1803000,"lxr_fc_rights":2.56},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006601,"tv":2640000,"lxr_fc_rights":2.62},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006601,"tv":1578500,"lxr_fc_rights":2.58},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006601,"tv":1649000,"lxr_fc_rights":2.54},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006601,"tv":1968500,"lxr_fc_rights":2.54},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006601,"tv":3765500,"lxr_fc_rights":2.52},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006601,"tv":1564000,"lxr_fc_rights":2.64},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006601,"tv":3067500,"lxr_fc_rights":2.66},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006601,"tv":1646000,"lxr_fc_rights":2.76},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006601,"tv":8837830,"lxr_fc_rights":2.71},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006601,"tv":7590500,"lxr_fc_rights":2.81},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006601,"tv":1810500,"lxr_fc_rights":2.88},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006601,"tv":4186000,"lxr_fc_rights":2.87},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006601,"tv":3841500,"lxr_fc_rights":2.9},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006601,"tv":3484000,"lxr_fc_rights":2.86},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006601,"tv":10586500,"lxr_fc_rights":2.83},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006601,"tv":16004500,"lxr_fc_rights":2.93},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006601,"tv":8216500,"lxr_fc_rights":2.76},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006601,"tv":5440500,"lxr_fc_rights":2.72},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006601,"tv":3928500,"lxr_fc_rights":2.66},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006601,"tv":4127000,"lxr_fc_rights":2.72},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006601,"tv":5676500,"lxr_fc_rights":2.75},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006601,"tv":11575000,"lxr_fc_rights":2.8},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006601,"tv":8608000,"lxr_fc_rights":2.6},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006601,"tv":5434500,"lxr_fc_rights":2.44},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006601,"tv":4497500,"lxr_fc_rights":2.51},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006601,"tv":9980000,"lxr_fc_rights":2.48},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006601,"tv":16783100,"lxr_fc_rights":2.5},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006601,"tv":11318500,"lxr_fc_rights":2.29},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006601,"tv":3184500,"lxr_fc_rights":2.19},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006601,"tv":1900000,"lxr_fc_rights":2.18},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006601,"tv":1284500,"lxr_fc_rights":2.19},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006601,"tv":1001000,"lxr_fc_rights":2.19},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006601,"tv":2145000,"lxr_fc_rights":2.17},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006601,"tv":1578000,"lxr_fc_rights":2.18},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006601,"tv":962000,"lxr_fc_rights":2.23},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006601,"tv":2351500,"lxr_fc_rights":2.26},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006601,"tv":3610500,"lxr_fc_rights":2.26},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006601,"tv":4799100,"lxr_fc_rights":2.39},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006601,"tv":1668000,"lxr_fc_rights":2.17},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006601,"tv":2715500,"lxr_fc_rights":2.18},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006601,"tv":764500,"lxr_fc_rights":2.09},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006601,"tv":1099500,"lxr_fc_rights":2.09},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006601,"tv":1083500,"lxr_fc_rights":2.08},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006601,"tv":1409500,"lxr_fc_rights":2.1},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006601,"tv":637500,"lxr_fc_rights":2.05},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006601,"tv":770500,"lxr_fc_rights":2.03},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006601,"tv":1324000,"lxr_fc_rights":2.02},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006601,"tv":796000,"lxr_fc_rights":2.12},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006601,"tv":888500,"lxr_fc_rights":2.07},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006601,"tv":1253500,"lxr_fc_rights":2.09},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006601,"tv":1607500,"lxr_fc_rights":2.04},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006601,"tv":2217500,"lxr_fc_rights":1.93},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006601,"tv":2332500,"lxr_fc_rights":1.96},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006601,"tv":3234000,"lxr_fc_rights":1.85},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006601,"tv":745000,"lxr_fc_rights":2.13},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006601,"tv":1133500,"lxr_fc_rights":2.15},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006601,"tv":1052000,"lxr_fc_rights":2.11},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006601,"tv":2801846,"lxr_fc_rights":2.12},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006601,"tv":2088000,"lxr_fc_rights":2.03},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006601,"tv":2712500,"lxr_fc_rights":2.13},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006601,"tv":2756500,"lxr_fc_rights":2.13},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006601,"tv":649000,"lxr_fc_rights":2.12},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006601,"tv":1694500,"lxr_fc_rights":2.12},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006601,"tv":1182000,"lxr_fc_rights":2.17},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006601,"tv":1595500,"lxr_fc_rights":2.17},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006601,"tv":3277000,"lxr_fc_rights":2.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006601,"tv":1689500,"lxr_fc_rights":2.17},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006601,"tv":2817600,"lxr_fc_rights":2.17},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006601,"tv":3551400,"lxr_fc_rights":2.17},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006601,"tv":1126500,"lxr_fc_rights":2.18},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006601,"tv":1513500,"lxr_fc_rights":2.17},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006601,"tv":589500,"lxr_fc_rights":2.17},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006601,"tv":1656000,"lxr_fc_rights":2.18},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006601,"tv":1375000,"lxr_fc_rights":2.12},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006601,"tv":1664500,"lxr_fc_rights":2.18},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006601,"tv":1665000,"lxr_fc_rights":2.19},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006601,"tv":6009000,"lxr_fc_rights":2.23},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006601,"tv":1072500,"lxr_fc_rights":2.05},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006601,"tv":10530000,"lxr_fc_rights":2.1},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006601,"tv":604000,"lxr_fc_rights":1.88},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006601,"tv":1470000,"lxr_fc_rights":1.92},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006601,"tv":675500,"lxr_fc_rights":1.89},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006601,"tv":924500,"lxr_fc_rights":1.88},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006601,"tv":961500,"lxr_fc_rights":1.91},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006601,"tv":690000,"lxr_fc_rights":1.89},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006601,"tv":465500,"lxr_fc_rights":1.87},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006601,"tv":1038000,"lxr_fc_rights":1.85},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006601,"tv":985500,"lxr_fc_rights":1.84},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006601,"tv":1302500,"lxr_fc_rights":1.85},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006601,"tv":890500,"lxr_fc_rights":1.77},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006601,"tv":660000,"lxr_fc_rights":1.74},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006601,"tv":519500,"lxr_fc_rights":1.74},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006601,"tv":1173000,"lxr_fc_rights":1.73},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006601,"tv":725500,"lxr_fc_rights":1.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006601,"tv":1063500,"lxr_fc_rights":1.68},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006601,"tv":693500,"lxr_fc_rights":1.7},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006601,"tv":659000,"lxr_fc_rights":1.71},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006601,"tv":313000,"lxr_fc_rights":1.7},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006601,"tv":266500,"lxr_fc_rights":1.72},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006601,"tv":926500,"lxr_fc_rights":1.71},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006601,"tv":857500,"lxr_fc_rights":1.74},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006601,"tv":420000,"lxr_fc_rights":1.73},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006601,"tv":433500,"lxr_fc_rights":1.71},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006601,"tv":636000,"lxr_fc_rights":1.71},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006601,"tv":851000,"lxr_fc_rights":1.73},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006601,"tv":643500,"lxr_fc_rights":1.72},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006601,"tv":404500,"lxr_fc_rights":1.71},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006601,"tv":334000,"lxr_fc_rights":1.69},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006601,"tv":536000,"lxr_fc_rights":1.71},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006601,"tv":429500,"lxr_fc_rights":1.71},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006601,"tv":409500,"lxr_fc_rights":1.71},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006601,"tv":721000,"lxr_fc_rights":1.72},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006601,"tv":1304000,"lxr_fc_rights":1.71},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006601,"tv":521000,"lxr_fc_rights":1.67},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006601,"tv":480500,"lxr_fc_rights":1.7},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006601,"tv":820000,"lxr_fc_rights":1.69},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006601,"tv":988000,"lxr_fc_rights":1.71},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006601,"tv":644500,"lxr_fc_rights":1.71},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006601,"tv":1277000,"lxr_fc_rights":1.68},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006601,"tv":1000000,"lxr_fc_rights":1.7},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006601,"tv":278500,"lxr_fc_rights":1.75},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006601,"tv":1218000,"lxr_fc_rights":1.74},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006601,"tv":517500,"lxr_fc_rights":1.77},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006601,"tv":452500,"lxr_fc_rights":1.76},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006601,"tv":808500,"lxr_fc_rights":1.79},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006601,"tv":401500,"lxr_fc_rights":1.79},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006601,"tv":705500,"lxr_fc_rights":1.81},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006601,"tv":469000,"lxr_fc_rights":1.83},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006601,"tv":564000,"lxr_fc_rights":1.82},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006601,"tv":701000,"lxr_fc_rights":1.85},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006601,"tv":1242500,"lxr_fc_rights":1.85},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006601,"tv":483000,"lxr_fc_rights":1.84},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006601,"tv":618000,"lxr_fc_rights":1.83},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006601,"tv":811500,"lxr_fc_rights":1.83},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006601,"tv":512500,"lxr_fc_rights":1.85},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006601,"tv":1284000,"lxr_fc_rights":1.84},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006601,"tv":879000,"lxr_fc_rights":1.73},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006601,"tv":407600,"lxr_fc_rights":1.8},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006601,"tv":620500,"lxr_fc_rights":1.76},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006601,"tv":477500,"lxr_fc_rights":1.8},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006601,"tv":677500,"lxr_fc_rights":1.79},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006601,"tv":647500,"lxr_fc_rights":1.8},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006601,"tv":786500,"lxr_fc_rights":1.8},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006601,"tv":665500,"lxr_fc_rights":1.8},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006601,"tv":495500,"lxr_fc_rights":1.83},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006601,"tv":632500,"lxr_fc_rights":1.83},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006601,"tv":556500,"lxr_fc_rights":1.83},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006601,"tv":863000,"lxr_fc_rights":1.81},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006601,"tv":788000,"lxr_fc_rights":1.8},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006601,"tv":643000,"lxr_fc_rights":1.84},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006601,"tv":932500,"lxr_fc_rights":1.86},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006601,"tv":975500,"lxr_fc_rights":1.88},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006601,"tv":770500,"lxr_fc_rights":1.92},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006601,"tv":1536000,"lxr_fc_rights":1.95},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006601,"tv":2006000,"lxr_fc_rights":1.94},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006601,"tv":1309000,"lxr_fc_rights":1.94},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006601,"tv":688500,"lxr_fc_rights":1.9},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006601,"tv":663500,"lxr_fc_rights":1.95},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006601,"tv":1233000,"lxr_fc_rights":1.93},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006601,"tv":840500,"lxr_fc_rights":1.93},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006601,"tv":466500,"lxr_fc_rights":1.95},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006601,"tv":485000,"lxr_fc_rights":1.98},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006601,"tv":1699000,"lxr_fc_rights":2},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006601,"tv":1175500,"lxr_fc_rights":1.97},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006601,"tv":1729000,"lxr_fc_rights":1.96},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006601,"tv":1249500,"lxr_fc_rights":1.87},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006601,"tv":1164500,"lxr_fc_rights":1.88},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006601,"tv":1865500,"lxr_fc_rights":1.9},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006601,"tv":596000,"lxr_fc_rights":1.83},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006601,"tv":459000,"lxr_fc_rights":1.83},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006601,"tv":708000,"lxr_fc_rights":1.82},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006601,"tv":1940000,"lxr_fc_rights":1.83},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006601,"tv":1582830,"lxr_fc_rights":1.8},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006601,"tv":1176500,"lxr_fc_rights":1.84},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006601,"tv":2789000,"lxr_fc_rights":1.85},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006601,"tv":2365554,"lxr_fc_rights":2.05},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006601,"tv":1222000,"lxr_fc_rights":2.06},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006601,"tv":1938800,"lxr_fc_rights":2.05},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006601,"tv":3834676,"lxr_fc_rights":2.01},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006601,"tv":3773000,"lxr_fc_rights":1.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006601,"tv":1381000,"lxr_fc_rights":1.75},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006601,"tv":3315500,"lxr_fc_rights":1.7},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006601,"tv":562000,"lxr_fc_rights":1.72},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006601,"tv":482000,"lxr_fc_rights":1.73},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006601,"tv":741000,"lxr_fc_rights":1.69},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006601,"tv":607000,"lxr_fc_rights":1.71},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006601,"tv":385000,"lxr_fc_rights":1.75},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006601,"tv":422500,"lxr_fc_rights":1.74},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006601,"tv":548000,"lxr_fc_rights":1.75},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006601,"tv":500000,"lxr_fc_rights":1.75},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006601,"tv":658500,"lxr_fc_rights":1.72},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006601,"tv":517000,"lxr_fc_rights":1.69},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006601,"tv":306500,"lxr_fc_rights":1.74},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006601,"tv":515500,"lxr_fc_rights":1.74},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006601,"tv":482500,"lxr_fc_rights":1.75},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006601,"tv":615000,"lxr_fc_rights":1.75},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006601,"tv":1070500,"lxr_fc_rights":1.75},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006601,"tv":845500,"lxr_fc_rights":1.75},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006601,"tv":1203000,"lxr_fc_rights":1.76},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006601,"tv":536500,"lxr_fc_rights":1.79},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006601,"tv":1176500,"lxr_fc_rights":1.77},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006601,"tv":3279000,"lxr_fc_rights":1.77},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006601,"tv":542000,"lxr_fc_rights":1.64},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006601,"tv":498000,"lxr_fc_rights":1.61},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006601,"tv":644500,"lxr_fc_rights":1.59},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006601,"tv":764000,"lxr_fc_rights":1.59},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006601,"tv":628000,"lxr_fc_rights":1.6},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006601,"tv":736500,"lxr_fc_rights":1.6},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006601,"tv":384000,"lxr_fc_rights":1.65},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006601,"tv":443500,"lxr_fc_rights":1.64},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006601,"tv":416000,"lxr_fc_rights":1.66},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006601,"tv":435500,"lxr_fc_rights":1.66},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006601,"tv":428500,"lxr_fc_rights":1.65},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006601,"tv":543000,"lxr_fc_rights":1.66},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006601,"tv":805500,"lxr_fc_rights":1.63},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006601,"tv":534500,"lxr_fc_rights":1.63},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006601,"tv":547000,"lxr_fc_rights":1.62},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006601,"tv":575500,"lxr_fc_rights":1.61},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006601,"tv":496500,"lxr_fc_rights":1.65},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006601,"tv":537000,"lxr_fc_rights":1.65},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006601,"tv":482000,"lxr_fc_rights":1.66},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006601,"tv":552000,"lxr_fc_rights":1.65},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006601,"tv":491500,"lxr_fc_rights":1.64},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006601,"tv":506001,"lxr_fc_rights":1.65},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006601,"tv":534001,"lxr_fc_rights":1.64},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006601,"tv":558000,"lxr_fc_rights":1.64},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006601,"tv":528500,"lxr_fc_rights":1.66},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006601,"tv":1037000,"lxr_fc_rights":1.64},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006601,"tv":680500,"lxr_fc_rights":1.6},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006601,"tv":635500,"lxr_fc_rights":1.63},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006601,"tv":810500,"lxr_fc_rights":1.59},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006601,"tv":599500,"lxr_fc_rights":1.58},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006601,"tv":483000,"lxr_fc_rights":1.59},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006601,"tv":541500,"lxr_fc_rights":1.6},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006601,"tv":463000,"lxr_fc_rights":1.6},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006601,"tv":578500,"lxr_fc_rights":1.59},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006601,"tv":591000,"lxr_fc_rights":1.57},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006601,"tv":481000,"lxr_fc_rights":1.55},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006601,"tv":789000,"lxr_fc_rights":1.53},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006601,"tv":594000,"lxr_fc_rights":1.52},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006601,"tv":561500,"lxr_fc_rights":1.51},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006601,"tv":573500,"lxr_fc_rights":1.48},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006601,"tv":383000,"lxr_fc_rights":1.49},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006601,"tv":530000,"lxr_fc_rights":1.49},{"tv":442500,"stockId":1000000000006601,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":1.52},{"tv":470000,"stockId":1000000000006601,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":1.51},{"tv":535000,"stockId":1000000000006601,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":1.5},{"tv":476000,"stockId":1000000000006601,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":1.53},{"tv":395500,"stockId":1000000000006601,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":1.52},{"tv":608500,"stockId":1000000000006601,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":1.54},{"tv":600000,"stockId":1000000000006601,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":1.55},{"tv":476000,"stockId":1000000000006601,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":1.56},{"tv":481000,"stockId":1000000000006601,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":1.57},{"tv":877500,"stockId":1000000000006601,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":1.57},{"tv":522000,"stockId":1000000000006601,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":1.57},{"tv":1697500,"stockId":1000000000006601,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":1.56},{"tv":403000,"stockId":1000000000006601,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":1.63},{"tv":612500,"stockId":1000000000006601,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":1.64},{"tv":495000,"stockId":1000000000006601,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":1.66},{"tv":409000,"stockId":1000000000006601,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":1.65},{"tv":783000,"stockId":1000000000006601,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":1.62},{"tv":1092500,"stockId":1000000000006601,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":1.61},{"tv":555500,"stockId":1000000000006601,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":1.68},{"tv":501500,"stockId":1000000000006601,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":1.69},{"tv":1018000,"stockId":1000000000006601,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":1.68},{"tv":561500,"stockId":1000000000006601,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":1.68},{"tv":494000,"stockId":1000000000006601,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":1.67},{"tv":535000,"stockId":1000000000006601,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":1.68},{"tv":272000,"stockId":1000000000006601,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":1.68},{"tv":764000,"stockId":1000000000006601,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":1.66},{"tv":1129500,"stockId":1000000000006601,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":1.7},{"tv":782500,"stockId":1000000000006601,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":1.69},{"tv":725000,"stockId":1000000000006601,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":1.69},{"tv":758000,"stockId":1000000000006601,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":1.71},{"tv":339500,"stockId":1000000000006601,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":1.65},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006601,"tv":913500,"lxr_fc_rights":1.64},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006601,"tv":1234000,"lxr_fc_rights":1.64},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006601,"tv":502000,"lxr_fc_rights":1.55},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006601,"tv":552500,"lxr_fc_rights":1.55},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006601,"tv":972000,"lxr_fc_rights":1.55}],"repurchaseList":[]}