window.pageData = {"stock":{"name":"卧安机器人","stockCode":"06600","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000006600,"pb":9.882,"sp":81,"statistics":{"pb":{"q8v":95.8944,"q5v":72.1227,"q2v":12.8094,"cvpos":0}},"lxr_fc_rights":81},{"stockId":1000000000006600,"date":"2026-06-03T16:00:00.000Z","pb":10.125,"sp":83,"statistics":{"pb":{"q8v":95.8944,"q5v":72.2969,"q2v":12.8704,"cvpos":0.0097}},"lxr_fc_rights":83},{"stockId":1000000000006600,"date":"2026-06-02T16:00:00.000Z","pb":9.918,"sp":81.3,"statistics":{"pb":{"q8v":98.933,"q5v":72.4711,"q2v":12.8704,"cvpos":0}},"lxr_fc_rights":81.3},{"stockId":1000000000006600,"date":"2026-06-01T16:00:00.000Z","pb":10.443,"sp":85.6,"statistics":{"pb":{"q8v":98.933,"q5v":72.4711,"q2v":12.8704,"cvpos":0.0099}},"lxr_fc_rights":85.6},{"stockId":1000000000006600,"date":"2026-05-31T16:00:00.000Z","pb":10.272,"sp":84.2,"statistics":{"pb":{"q8v":98.933,"q5v":72.4711,"q2v":12.907,"cvpos":0}},"lxr_fc_rights":84.2},{"stockId":1000000000006600,"date":"2026-05-28T16:00:00.000Z","pb":11.321,"sp":92.8,"statistics":{"pb":{"q8v":98.933,"q5v":72.4711,"q2v":12.9314,"cvpos":0.0101}},"lxr_fc_rights":92.8},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000006600,"pb":12.096,"sp":99.15,"statistics":{"pb":{"q8v":98.933,"q5v":72.4711,"q2v":12.9801,"cvpos":0.0408}},"lxr_fc_rights":99.15},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000006600,"pb":12.382,"sp":101.5,"statistics":{"pb":{"q8v":99.4277,"q5v":72.7847,"q2v":12.9801,"cvpos":0.0515}},"lxr_fc_rights":101.5},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000006600,"pb":12.712,"sp":104.2,"statistics":{"pb":{"q8v":99.4277,"q5v":73.0983,"q2v":12.9801,"cvpos":0.0938}},"lxr_fc_rights":104.2},{"stockId":1000000000006600,"date":"2026-05-21T16:00:00.000Z","pb":13.102,"sp":107.4,"statistics":{"pb":{"q8v":99.4277,"q5v":73.0983,"q2v":13.1021,"cvpos":0.2}},"lxr_fc_rights":107.4},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000006600,"pb":12.809,"sp":105,"statistics":{"pb":{"q8v":99.4277,"q5v":73.0983,"q2v":13.1021,"cvpos":0.117}},"lxr_fc_rights":105},{"stockId":1000000000006600,"date":"2026-05-19T16:00:00.000Z","pb":12.87,"sp":105.5,"statistics":{"pb":{"q8v":99.4277,"q5v":74.391,"q2v":13.1265,"cvpos":0.129}},"lxr_fc_rights":105.5},{"stockId":1000000000006600,"date":"2026-05-18T16:00:00.000Z","pb":12.724,"sp":104.3,"statistics":{"pb":{"q8v":101.053,"q5v":75.6838,"q2v":13.1265,"cvpos":0.0978}},"lxr_fc_rights":104.3},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000006600,"pb":12.98,"sp":106.4,"statistics":{"pb":{"q8v":101.053,"q5v":75.9664,"q2v":13.1753,"cvpos":0.1538}},"lxr_fc_rights":106.4},{"stockId":1000000000006600,"date":"2026-05-14T16:00:00.000Z","pb":12.98,"sp":106.4,"statistics":{"pb":{"q8v":101.053,"q5v":76.2491,"q2v":13.1997,"cvpos":0.1556}},"lxr_fc_rights":106.4},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000006600,"pb":12.907,"sp":105.8,"statistics":{"pb":{"q8v":101.053,"q5v":76.2844,"q2v":13.2119,"cvpos":0.1348}},"lxr_fc_rights":105.8},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000006600,"pb":13.212,"sp":108.3,"statistics":{"pb":{"q8v":101.053,"q5v":76.3198,"q2v":13.2119,"cvpos":0.1932}},"lxr_fc_rights":108.3},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000006600,"pb":13.651,"sp":111.9,"statistics":{"pb":{"q8v":103.4804,"q5v":76.4859,"q2v":13.2119,"cvpos":0.2414}},"lxr_fc_rights":111.9},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000006600,"pb":13.907,"sp":114,"statistics":{"pb":{"q8v":103.4804,"q5v":76.6521,"q2v":13.2119,"cvpos":0.2674}},"lxr_fc_rights":114},{"stockId":1000000000006600,"date":"2026-05-07T16:00:00.000Z","pb":14.029,"sp":115,"statistics":{"pb":{"q8v":103.4804,"q5v":76.9453,"q2v":13.2119,"cvpos":0.2824}},"lxr_fc_rights":115},{"stockId":1000000000006600,"date":"2026-05-06T16:00:00.000Z","pb":13.2,"sp":108.2,"statistics":{"pb":{"q8v":103.4804,"q5v":77.2384,"q2v":13.2119,"cvpos":0.1905}},"lxr_fc_rights":108.2},{"stockId":1000000000006600,"date":"2026-05-05T16:00:00.000Z","pb":12.785,"sp":104.8,"statistics":{"pb":{"q8v":103.4804,"q5v":77.4151,"q2v":13.3461,"cvpos":0.1084}},"lxr_fc_rights":104.8},{"stockId":1000000000006600,"date":"2026-05-04T16:00:00.000Z","pb":12.578,"sp":103.1,"statistics":{"pb":{"q8v":108.0098,"q5v":77.5918,"q2v":13.3461,"cvpos":0.0854}},"lxr_fc_rights":103.1},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000006600,"pb":12.809,"sp":105,"statistics":{"pb":{"q8v":108.0098,"q5v":77.9233,"q2v":13.3705,"cvpos":0.0988}},"lxr_fc_rights":105},{"stockId":1000000000006600,"date":"2026-04-29T16:00:00.000Z","pb":12.931,"sp":106,"statistics":{"pb":{"q8v":108.0098,"q5v":78.2549,"q2v":13.4925,"cvpos":0.1125}},"lxr_fc_rights":106},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000006600,"pb":11.968,"sp":98.1,"statistics":{"pb":{"q8v":108.0098,"q5v":78.6653,"q2v":13.7609,"cvpos":0.0253}},"lxr_fc_rights":98.1},{"stockId":1000000000006600,"date":"2026-04-27T16:00:00.000Z","pb":12.26,"sp":100.5,"statistics":{"pb":{"q8v":108.0098,"q5v":79.0758,"q2v":13.8463,"cvpos":0.0385}},"lxr_fc_rights":100.5},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000006600,"pb":12.517,"sp":102.6,"statistics":{"pb":{"q8v":110.9463,"q5v":79.0758,"q2v":13.8463,"cvpos":0.039}},"lxr_fc_rights":102.6},{"stockId":1000000000006600,"date":"2026-04-23T16:00:00.000Z","pb":12.87,"sp":105.5,"statistics":{"pb":{"q8v":110.9463,"q5v":79.0758,"q2v":13.9561,"cvpos":0.0658}},"lxr_fc_rights":105.5},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000006600,"pb":13.212,"sp":108.3,"statistics":{"pb":{"q8v":110.9463,"q5v":79.2925,"q2v":14.0293,"cvpos":0.1067}},"lxr_fc_rights":108.3},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006600,"pb":13.371,"sp":109.6,"statistics":{"pb":{"q8v":110.9463,"q5v":79.5092,"q2v":14.2733,"cvpos":0.1216}},"lxr_fc_rights":109.6},{"stockId":1000000000006600,"date":"2026-04-20T16:00:00.000Z","pb":13.761,"sp":112.8,"statistics":{"pb":{"q8v":110.9463,"q5v":79.5751,"q2v":14.3709,"cvpos":0.137}},"lxr_fc_rights":112.8},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006600,"pb":14.273,"sp":117,"statistics":{"pb":{"q8v":111.1583,"q5v":79.6411,"q2v":14.3709,"cvpos":0.1806}},"lxr_fc_rights":117},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000006600,"pb":14.029,"sp":115,"statistics":{"pb":{"q8v":111.1583,"q5v":79.8887,"q2v":14.3953,"cvpos":0.169}},"lxr_fc_rights":115},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000006600,"pb":14.371,"sp":117.8,"statistics":{"pb":{"q8v":111.1583,"q5v":80.1363,"q2v":51.4609,"cvpos":0.1714}},"lxr_fc_rights":117.8},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000006600,"pb":14.395,"sp":118,"statistics":{"pb":{"q8v":111.1583,"q5v":80.1714,"q2v":56.2,"cvpos":0.1739}},"lxr_fc_rights":118},{"stockId":1000000000006600,"date":"2026-04-13T16:00:00.000Z","pb":13.956,"sp":114.4,"statistics":{"pb":{"q8v":111.1583,"q5v":80.2064,"q2v":64.1091,"cvpos":0.1618}},"lxr_fc_rights":114.4},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000006600,"pb":13.175,"sp":108,"statistics":{"pb":{"q8v":112.2183,"q5v":80.3107,"q2v":64.1091,"cvpos":0.1045}},"lxr_fc_rights":108},{"stockId":1000000000006600,"date":"2026-04-09T16:00:00.000Z","pb":13.102,"sp":107.4,"statistics":{"pb":{"q8v":112.2183,"q5v":80.4151,"q2v":70.1715,"cvpos":0.0758}},"lxr_fc_rights":107.4},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000006600,"pb":13.346,"sp":109.4,"statistics":{"pb":{"q8v":112.2183,"q5v":80.5934,"q2v":72.1227,"cvpos":0.0923}},"lxr_fc_rights":109.4},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000006600,"pb":13.493,"sp":110.6,"statistics":{"pb":{"q8v":112.2183,"q5v":80.7717,"q2v":72.4711,"cvpos":0.0938}},"lxr_fc_rights":110.6},{"stockId":1000000000006600,"date":"2026-04-01T16:00:00.000Z","pb":12.01,"sp":98.45,"statistics":{"pb":{"q8v":112.2183,"q5v":81.1251,"q2v":72.4711,"cvpos":0.0317}},"lxr_fc_rights":98.45},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000006600,"pb":13.127,"sp":107.6,"statistics":{"pb":{"q8v":112.501,"q5v":81.4784,"q2v":72.4711,"cvpos":0.0645}},"lxr_fc_rights":107.6},{"stockId":1000000000006600,"date":"2026-03-30T16:00:00.000Z","pb":11.223,"sp":92,"statistics":{"pb":{"q8v":112.501,"q5v":81.5137,"q2v":72.4711,"cvpos":0}},"lxr_fc_rights":92},{"stockId":1000000000006600,"date":"2026-03-29T16:00:00.000Z","pb":11.827,"sp":96.95,"statistics":{"pb":{"q8v":112.501,"q5v":81.5491,"q2v":73.0983,"cvpos":0}},"lxr_fc_rights":96.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000006600,"pb":12.626,"sp":103.5,"statistics":{"pb":{"q8v":112.501,"q5v":81.6551,"q2v":73.0983,"cvpos":0.0169}},"lxr_fc_rights":103.5},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000006600,"pb":12.541,"sp":102.8,"statistics":{"pb":{"q8v":112.501,"q5v":81.7611,"q2v":75.6838,"cvpos":0}},"lxr_fc_rights":102.8},{"stockId":1000000000006600,"date":"2026-03-24T16:00:00.000Z","pb":13.846,"sp":113.5,"statistics":{"pb":{"q8v":114.3383,"q5v":81.8671,"q2v":75.6838,"cvpos":0}},"lxr_fc_rights":113.5},{"stockId":1000000000006600,"date":"2026-03-23T16:00:00.000Z","pb":81.549,"sp":115.4,"statistics":{"pb":{"q8v":114.3383,"q5v":81.9731,"q2v":76.2491,"cvpos":0.4643}},"lxr_fc_rights":115.4},{"stockId":1000000000006600,"date":"2026-03-22T16:00:00.000Z","pb":80.772,"sp":114.3,"statistics":{"pb":{"q8v":114.3383,"q5v":82.2204,"q2v":76.2491,"cvpos":0.4364}},"lxr_fc_rights":114.3},{"stockId":1000000000006600,"date":"2026-03-19T16:00:00.000Z","pb":81.973,"sp":116,"statistics":{"pb":{"q8v":114.3383,"q5v":82.4677,"q2v":76.2491,"cvpos":0.4815}},"lxr_fc_rights":116},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000006600,"pb":82.468,"sp":116.7,"statistics":{"pb":{"q8v":114.3383,"q5v":82.5737,"q2v":76.2491,"cvpos":0.4906}},"lxr_fc_rights":116.7},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000006600,"pb":81.761,"sp":115.7,"statistics":{"pb":{"q8v":115.469,"q5v":82.6797,"q2v":75.6838,"cvpos":0.4808}},"lxr_fc_rights":115.7},{"stockId":1000000000006600,"date":"2026-03-16T16:00:00.000Z","pb":77.238,"sp":109.3,"statistics":{"pb":{"q8v":115.469,"q5v":85.4148,"q2v":75.6838,"cvpos":0.2745}},"lxr_fc_rights":109.3},{"stockId":1000000000006600,"date":"2026-03-15T16:00:00.000Z","pb":79.076,"sp":111.9,"statistics":{"pb":{"q8v":115.469,"q5v":88.15,"q2v":75.6838,"cvpos":0.32}},"lxr_fc_rights":111.9},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000006600,"pb":79.076,"sp":111.9,"statistics":{"pb":{"q8v":115.469,"q5v":89.683,"q2v":75.6838,"cvpos":0.3265}},"lxr_fc_rights":111.9},{"stockId":1000000000006600,"date":"2026-03-11T16:00:00.000Z","pb":79.641,"sp":112.7,"statistics":{"pb":{"q8v":115.469,"q5v":91.216,"q2v":75.6838,"cvpos":0.3542}},"lxr_fc_rights":112.7},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000006600,"pb":81.478,"sp":115.3,"statistics":{"pb":{"q8v":116.741,"q5v":91.3292,"q2v":73.0983,"cvpos":0.4255}},"lxr_fc_rights":115.3},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000006600,"pb":80.206,"sp":113.5,"statistics":{"pb":{"q8v":116.741,"q5v":91.4424,"q2v":73.0983,"cvpos":0.3913}},"lxr_fc_rights":113.5},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000006600,"pb":82.68,"sp":117,"statistics":{"pb":{"q8v":116.741,"q5v":93.141,"q2v":73.0983,"cvpos":0.4222}},"lxr_fc_rights":117},{"stockId":1000000000006600,"date":"2026-03-05T16:00:00.000Z","pb":76.249,"sp":107.9,"statistics":{"pb":{"q8v":116.741,"q5v":94.8396,"q2v":73.0983,"cvpos":0.25}},"lxr_fc_rights":107.9},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000006600,"pb":77.592,"sp":109.8,"statistics":{"pb":{"q8v":116.741,"q5v":95.367,"q2v":73.0983,"cvpos":0.3023}},"lxr_fc_rights":109.8},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000006600,"pb":76.32,"sp":108,"statistics":{"pb":{"q8v":119.1436,"q5v":95.8944,"q2v":73.0983,"cvpos":0.2619}},"lxr_fc_rights":108},{"stockId":1000000000006600,"date":"2026-03-02T16:00:00.000Z","pb":75.684,"sp":107.1,"statistics":{"pb":{"q8v":119.1436,"q5v":97.4137,"q2v":73.0983,"cvpos":0.2439}},"lxr_fc_rights":107.1},{"stockId":1000000000006600,"date":"2026-03-01T16:00:00.000Z","pb":91.442,"sp":129.4,"statistics":{"pb":{"q8v":119.1436,"q5v":98.933,"q2v":73.0983,"cvpos":0.425}},"lxr_fc_rights":129.4},{"stockId":1000000000006600,"date":"2026-02-26T16:00:00.000Z","pb":95.894,"sp":135.7,"statistics":{"pb":{"q8v":119.1436,"q5v":99.1804,"q2v":73.0983,"cvpos":0.4615}},"lxr_fc_rights":135.7},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006600,"pb":98.933,"sp":140,"statistics":{"pb":{"q8v":119.1436,"q5v":99.4277,"q2v":73.0983,"cvpos":0.4737}},"lxr_fc_rights":140},{"stockId":1000000000006600,"date":"2026-02-24T16:00:00.000Z","pb":99.428,"sp":140.7,"statistics":{"pb":{"q8v":119.5676,"q5v":100.2404,"q2v":72.4711,"cvpos":0.4865}},"lxr_fc_rights":140.7},{"stockId":1000000000006600,"date":"2026-02-23T16:00:00.000Z","pb":101.053,"sp":143,"statistics":{"pb":{"q8v":119.5676,"q5v":101.053,"q2v":72.4711,"cvpos":0.5}},"lxr_fc_rights":143},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000006600,"pb":114.338,"sp":161.8,"statistics":{"pb":{"q8v":119.5676,"q5v":99.16,"q2v":72.4711,"cvpos":0.6857}},"lxr_fc_rights":161.8},{"stockId":1000000000006600,"date":"2026-02-19T16:00:00.000Z","pb":119.144,"sp":168.6,"statistics":{"pb":{"q8v":119.5676,"q5v":94.8396,"q2v":72.4711,"cvpos":0.7647}},"lxr_fc_rights":168.6},{"stockId":1000000000006600,"date":"2026-02-15T16:00:00.000Z","pb":121.476,"sp":171.9,"statistics":{"pb":{"q8v":119.5676,"q5v":93.0278,"q2v":72.4711,"cvpos":0.8788}},"lxr_fc_rights":171.9},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000006600,"pb":120.274,"sp":170.2,"statistics":{"pb":{"q8v":119.5676,"q5v":91.216,"q2v":72.4711,"cvpos":0.8438}},"lxr_fc_rights":170.2},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000006600,"pb":139.354,"sp":197.2,"statistics":{"pb":{"q8v":116.741,"q5v":89.683,"q2v":72.4711,"cvpos":1}},"lxr_fc_rights":197.2},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006600,"pb":137.941,"sp":195.2,"statistics":{"pb":{"q8v":115.469,"q5v":88.15,"q2v":72.4711,"cvpos":1}},"lxr_fc_rights":195.2},{"stockId":1000000000006600,"date":"2026-02-09T16:00:00.000Z","pb":121.193,"sp":171.5,"statistics":{"pb":{"q8v":112.501,"q5v":84.2825,"q2v":72.4711,"cvpos":0.931}},"lxr_fc_rights":171.5},{"stockId":1000000000006600,"date":"2026-02-08T16:00:00.000Z","pb":124.444,"sp":176.1,"statistics":{"pb":{"q8v":112.2183,"q5v":80.4151,"q2v":72.4711,"cvpos":0.9643}},"lxr_fc_rights":176.1},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000006600,"pb":111.158,"sp":157.3,"statistics":{"pb":{"q8v":112.2183,"q5v":80.2757,"q2v":72.4711,"cvpos":0.7778}},"lxr_fc_rights":157.3},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000006600,"pb":112.501,"sp":159.2,"statistics":{"pb":{"q8v":112.2183,"q5v":80.1363,"q2v":72.4711,"cvpos":0.8462}},"lxr_fc_rights":159.2},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000006600,"pb":115.469,"sp":163.4,"statistics":{"pb":{"q8v":110.9463,"q5v":79.8227,"q2v":72.4711,"cvpos":0.88}},"lxr_fc_rights":163.4},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000006600,"pb":116.741,"sp":165.2,"statistics":{"pb":{"q8v":108.0098,"q5v":79.5092,"q2v":72.4711,"cvpos":0.9167}},"lxr_fc_rights":165.2},{"stockId":1000000000006600,"date":"2026-02-01T16:00:00.000Z","pb":112.218,"sp":158.8,"statistics":{"pb":{"q8v":103.4804,"q5v":78.882,"q2v":72.4711,"cvpos":0.913}},"lxr_fc_rights":158.8},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006600,"pb":110.946,"sp":157,"statistics":{"pb":{"q8v":103.4804,"q5v":78.2549,"q2v":72.1227,"cvpos":0.9091}},"lxr_fc_rights":157},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000006600,"pb":119.568,"sp":169.2,"statistics":{"pb":{"q8v":94.8396,"q5v":77.4535,"q2v":72.1227,"cvpos":0.9524}},"lxr_fc_rights":169.2},{"stockId":1000000000006600,"date":"2026-01-27T16:00:00.000Z","pb":127.939,"sp":183.6,"statistics":{"pb":{"q8v":91.216,"q5v":76.6521,"q2v":72.1227,"cvpos":1}},"lxr_fc_rights":183.6},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000006600,"pb":108.01,"sp":155,"statistics":{"pb":{"q8v":88.15,"q5v":74.8752,"q2v":72.1227,"cvpos":1}},"lxr_fc_rights":155},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006600,"pb":103.48,"sp":148.5,"statistics":{"pb":{"q8v":80.4151,"q5v":73.0983,"q2v":72.1227,"cvpos":1}},"lxr_fc_rights":148.5},{"stockId":1000000000006600,"date":"2026-01-22T16:00:00.000Z","pb":94.84,"sp":136.1,"statistics":{"pb":{"q8v":80.4151,"q5v":73.0983,"q2v":70.1715,"cvpos":1}},"lxr_fc_rights":136.1},{"stockId":1000000000006600,"date":"2026-01-21T16:00:00.000Z","pb":91.216,"sp":130.9,"statistics":{"pb":{"q8v":80.1363,"q5v":73.0983,"q2v":70.1715,"cvpos":1}},"lxr_fc_rights":130.9},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006600,"pb":88.15,"sp":126.5,"statistics":{"pb":{"q8v":79.5092,"q5v":72.7847,"q2v":70.1715,"cvpos":1}},"lxr_fc_rights":126.5},{"stockId":1000000000006600,"date":"2026-01-19T16:00:00.000Z","pb":79.509,"sp":114.1,"statistics":{"pb":{"q8v":78.2549,"q5v":72.4711,"q2v":70.1715,"cvpos":0.8571}},"lxr_fc_rights":114.1},{"stockId":1000000000006600,"date":"2026-01-18T16:00:00.000Z","pb":80.415,"sp":115.4,"statistics":{"pb":{"q8v":76.6521,"q5v":72.4711,"q2v":70.1715,"cvpos":1}},"lxr_fc_rights":115.4},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000006600,"pb":78.255,"sp":112.3,"statistics":{"pb":{"q8v":76.6521,"q5v":72.4711,"q2v":64.1091,"cvpos":0.9167}},"lxr_fc_rights":112.3},{"stockId":1000000000006600,"date":"2026-01-14T16:00:00.000Z","pb":80.136,"sp":115,"statistics":{"pb":{"q8v":73.0983,"q5v":72.4711,"q2v":64.1091,"cvpos":1}},"lxr_fc_rights":115},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000006600,"pb":72.471,"sp":104,"statistics":{"pb":{"q8v":73.0983,"q5v":72.4711,"q2v":64.1091,"cvpos":0.5}},"lxr_fc_rights":104},{"stockId":1000000000006600,"date":"2026-01-12T16:00:00.000Z","pb":73.098,"sp":104.9,"statistics":{"pb":{"q8v":73.0983,"q5v":72.2969,"q2v":64.1091,"cvpos":0.7778}},"lxr_fc_rights":104.9},{"stockId":1000000000006600,"date":"2026-01-11T16:00:00.000Z","pb":72.471,"sp":104,"statistics":{"pb":{"q8v":72.4711,"q5v":72.1227,"q2v":64.1091,"cvpos":0.625}},"lxr_fc_rights":104},{"stockId":1000000000006600,"date":"2026-01-08T16:00:00.000Z","pb":73.098,"sp":104.9,"statistics":{"pb":{"q8v":73.0983,"q5v":71.1471,"q2v":56.2,"cvpos":0.8571}},"lxr_fc_rights":104.9},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006600,"pb":70.172,"sp":100.7,"statistics":{"pb":{"q8v":72.4711,"q5v":70.1715,"q2v":56.2,"cvpos":0.5}},"lxr_fc_rights":100.7},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006600,"pb":72.123,"sp":103.5,"statistics":{"pb":{"q8v":72.4711,"q5v":68.1159,"q2v":56.2,"cvpos":0.6}},"lxr_fc_rights":103.5},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006600,"pb":72.471,"sp":104,"statistics":{"pb":{"q8v":72.4711,"q5v":64.1091,"q2v":56.2,"cvpos":0.75}},"lxr_fc_rights":104},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006600,"pb":76.652,"sp":110,"statistics":{"pb":{"q8v":64.1091,"q5v":60.1545,"q2v":56.2,"cvpos":1}},"lxr_fc_rights":110},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006600,"pb":64.109,"sp":92,"statistics":{"pb":{"q8v":64.1091,"q5v":56.2,"q2v":51.4609,"cvpos":1}},"lxr_fc_rights":92},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006600,"pb":56.2,"sp":80.65,"statistics":{"pb":{"q8v":56.2,"q5v":53.8304,"q2v":51.4609,"cvpos":1}},"lxr_fc_rights":80.65},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006600,"pb":51.461,"sp":73.85,"statistics":{"pb":{"q8v":51.4609,"q5v":51.4609,"q2v":51.4609}},"lxr_fc_rights":73.85},{"pb":3.283,"sp":18.72,"stockId":1000000000006600,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.9347,"q5v":2.2328,"q2v":1.906,"cvpos":0.9246}},"lxr_fc_rights":18.72},{"pb":3.255,"sp":18.56,"stockId":1000000000006600,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.9321,"q5v":2.2324,"q2v":1.906,"cvpos":0.9107}},"lxr_fc_rights":18.56},{"pb":3.262,"sp":18.6,"stockId":1000000000006600,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.9321,"q5v":2.2287,"q2v":1.9055,"cvpos":0.9188}},"lxr_fc_rights":18.6},{"pb":3.251,"sp":18.54,"stockId":1000000000006600,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.9321,"q5v":2.2287,"q2v":1.9055,"cvpos":0.9092}},"lxr_fc_rights":18.54},{"pb":3.255,"sp":18.56,"stockId":1000000000006600,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.9347,"q5v":2.2328,"q2v":1.906,"cvpos":0.9081}},"lxr_fc_rights":18.56},{"pb":3.258,"sp":18.58,"stockId":1000000000006600,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.9321,"q5v":2.2324,"q2v":1.906,"cvpos":0.9107}},"lxr_fc_rights":18.58},{"pb":3.248,"sp":18.52,"stockId":1000000000006600,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.9321,"q5v":2.2287,"q2v":1.9055,"cvpos":0.9078}},"lxr_fc_rights":18.52},{"pb":3.255,"sp":18.56,"stockId":1000000000006600,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.9321,"q5v":2.2251,"q2v":1.9055,"cvpos":0.9105}},"lxr_fc_rights":18.56},{"pb":3.269,"sp":18.64,"stockId":1000000000006600,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.9347,"q5v":2.2328,"q2v":1.906,"cvpos":0.9136}},"lxr_fc_rights":18.64},{"pb":3.258,"sp":18.58,"stockId":1000000000006600,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.9347,"q5v":2.2328,"q2v":1.906,"cvpos":0.9067}},"lxr_fc_rights":18.58},{"pb":3.258,"sp":18.58,"stockId":1000000000006600,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.9321,"q5v":2.2324,"q2v":1.906,"cvpos":0.908}},"lxr_fc_rights":18.58},{"pb":3.241,"sp":18.48,"stockId":1000000000006600,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.9321,"q5v":2.2287,"q2v":1.9055,"cvpos":0.9037}},"lxr_fc_rights":18.48},{"pb":3.237,"sp":18.46,"stockId":1000000000006600,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.9321,"q5v":2.2287,"q2v":1.9055,"cvpos":0.9023}},"lxr_fc_rights":18.46},{"pb":3.244,"sp":18.5,"stockId":1000000000006600,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.9347,"q5v":2.2328,"q2v":1.906,"cvpos":0.9012}},"lxr_fc_rights":18.5},{"pb":3.222,"sp":18.42,"stockId":1000000000006600,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.9347,"q5v":2.2328,"q2v":1.906,"cvpos":0.8957}},"lxr_fc_rights":18.42},{"pb":3.205,"sp":18.32,"stockId":1000000000006600,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.9321,"q5v":2.2324,"q2v":1.906,"cvpos":0.886}},"lxr_fc_rights":18.32},{"pb":3.222,"sp":18.42,"stockId":1000000000006600,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.9321,"q5v":2.2287,"q2v":1.9055,"cvpos":0.8968}},"lxr_fc_rights":18.42},{"pb":3.226,"sp":18.44,"stockId":1000000000006600,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.9321,"q5v":2.2287,"q2v":1.9055,"cvpos":0.8968}},"lxr_fc_rights":18.44},{"pb":3.219,"sp":18.4,"stockId":1000000000006600,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.9347,"q5v":2.2328,"q2v":1.906,"cvpos":0.8916}},"lxr_fc_rights":18.4},{"pb":3.205,"sp":18.32,"stockId":1000000000006600,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.9347,"q5v":2.2328,"q2v":1.906,"cvpos":0.8848}},"lxr_fc_rights":18.32},{"pb":3.205,"sp":18.32,"stockId":1000000000006600,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.9321,"q5v":2.2324,"q2v":1.906,"cvpos":0.886}},"lxr_fc_rights":18.32},{"pb":3.205,"sp":18.32,"stockId":1000000000006600,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.9321,"q5v":2.2287,"q2v":1.9055,"cvpos":0.8872}},"lxr_fc_rights":18.32},{"pb":3.201,"sp":18.3,"stockId":1000000000006600,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.9321,"q5v":2.2287,"q2v":1.9055,"cvpos":0.8831}},"lxr_fc_rights":18.3},{"pb":3.194,"sp":18.26,"stockId":1000000000006600,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.9321,"q5v":2.2324,"q2v":1.906,"cvpos":0.8791}},"lxr_fc_rights":18.26},{"pb":3.191,"sp":18.24,"stockId":1000000000006600,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.9321,"q5v":2.2324,"q2v":1.906,"cvpos":0.8764}},"lxr_fc_rights":18.24},{"pb":3.184,"sp":18.2,"stockId":1000000000006600,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.9321,"q5v":2.2287,"q2v":1.9055,"cvpos":0.8735}},"lxr_fc_rights":18.2},{"pb":3.191,"sp":18.24,"stockId":1000000000006600,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.9321,"q5v":2.2287,"q2v":1.9055,"cvpos":0.8762}},"lxr_fc_rights":18.24},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006600,"pb":3.187,"sp":18.22,"statistics":{"pb":{"q8v":2.9347,"q5v":2.2328,"q2v":1.906,"cvpos":0.8724}},"lxr_fc_rights":18.22},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006600,"pb":3.184,"sp":18.2,"statistics":{"pb":{"q8v":2.9347,"q5v":2.2328,"q2v":1.906,"cvpos":0.8711}},"lxr_fc_rights":18.2},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006600,"pb":3.177,"sp":18.16,"statistics":{"pb":{"q8v":2.9321,"q5v":2.2324,"q2v":1.906,"cvpos":0.8709}},"lxr_fc_rights":18.16},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006600,"pb":3.173,"sp":18.14,"statistics":{"pb":{"q8v":2.9321,"q5v":2.2287,"q2v":1.9055,"cvpos":0.8707}},"lxr_fc_rights":18.14},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006600,"pb":3.159,"sp":18.06,"statistics":{"pb":{"q8v":2.9321,"q5v":2.2287,"q2v":1.9055,"cvpos":0.868}},"lxr_fc_rights":18.06},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006600,"pb":3.17,"sp":18.12,"statistics":{"pb":{"q8v":2.9347,"q5v":2.2328,"q2v":1.906,"cvpos":0.8656}},"lxr_fc_rights":18.12},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006600,"pb":3.156,"sp":18.04,"statistics":{"pb":{"q8v":2.9347,"q5v":2.2328,"q2v":1.906,"cvpos":0.8642}},"lxr_fc_rights":18.04},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006600,"pb":3.138,"sp":17.94,"statistics":{"pb":{"q8v":2.9321,"q5v":2.2324,"q2v":1.906,"cvpos":0.8475}},"lxr_fc_rights":17.94},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006600,"pb":3.143,"sp":18,"statistics":{"pb":{"q8v":2.9321,"q5v":2.2324,"q2v":1.906,"cvpos":0.8516}},"lxr_fc_rights":18},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006600,"pb":3.143,"sp":18,"statistics":{"pb":{"q8v":2.947,"q5v":2.2332,"q2v":1.906,"cvpos":0.8493}},"lxr_fc_rights":18},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006600,"pb":3.14,"sp":17.98,"statistics":{"pb":{"q8v":2.947,"q5v":2.2332,"q2v":1.906,"cvpos":0.8452}},"lxr_fc_rights":17.98},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006600,"pb":3.14,"sp":17.98,"statistics":{"pb":{"q8v":2.9347,"q5v":2.2328,"q2v":1.906,"cvpos":0.8464}},"lxr_fc_rights":17.98},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006600,"pb":3.143,"sp":18,"statistics":{"pb":{"q8v":2.9321,"q5v":2.2324,"q2v":1.906,"cvpos":0.8489}},"lxr_fc_rights":18},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006600,"pb":3.14,"sp":17.98,"statistics":{"pb":{"q8v":2.9321,"q5v":2.2324,"q2v":1.906,"cvpos":0.8475}},"lxr_fc_rights":17.98},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006600,"pb":3.143,"sp":18,"statistics":{"pb":{"q8v":2.947,"q5v":2.2332,"q2v":1.906,"cvpos":0.8452}},"lxr_fc_rights":18},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006600,"pb":3.15,"sp":18.04,"statistics":{"pb":{"q8v":2.947,"q5v":2.2332,"q2v":1.906,"cvpos":0.8479}},"lxr_fc_rights":18.04},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006600,"pb":3.15,"sp":18.04,"statistics":{"pb":{"q8v":2.9347,"q5v":2.2328,"q2v":1.906,"cvpos":0.8491}},"lxr_fc_rights":18.04},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006600,"pb":3.143,"sp":18,"statistics":{"pb":{"q8v":2.9321,"q5v":2.2324,"q2v":1.906,"cvpos":0.8475}},"lxr_fc_rights":18},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006600,"pb":3.15,"sp":18.04,"statistics":{"pb":{"q8v":2.9321,"q5v":2.2324,"q2v":1.906,"cvpos":0.8489}},"lxr_fc_rights":18.04},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006600,"pb":3.136,"sp":17.96,"statistics":{"pb":{"q8v":2.947,"q5v":2.2332,"q2v":1.906,"cvpos":0.8411}},"lxr_fc_rights":17.96},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006600,"pb":3.129,"sp":17.92,"statistics":{"pb":{"q8v":2.947,"q5v":2.2332,"q2v":1.906,"cvpos":0.8384}},"lxr_fc_rights":17.92},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006600,"pb":3.122,"sp":17.88,"statistics":{"pb":{"q8v":2.9347,"q5v":2.2328,"q2v":1.906,"cvpos":0.834}},"lxr_fc_rights":17.88},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006600,"pb":3.122,"sp":17.88,"statistics":{"pb":{"q8v":2.9321,"q5v":2.2324,"q2v":1.906,"cvpos":0.8352}},"lxr_fc_rights":17.88},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006600,"pb":3.126,"sp":17.9,"statistics":{"pb":{"q8v":2.9321,"q5v":2.2324,"q2v":1.906,"cvpos":0.8365}},"lxr_fc_rights":17.9},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006600,"pb":3.136,"sp":17.96,"statistics":{"pb":{"q8v":2.9347,"q5v":2.2328,"q2v":1.906,"cvpos":0.8368}},"lxr_fc_rights":17.96},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006600,"pb":3.122,"sp":17.88,"statistics":{"pb":{"q8v":2.9321,"q5v":2.2324,"q2v":1.906,"cvpos":0.8352}},"lxr_fc_rights":17.88},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006600,"pb":3.133,"sp":17.94,"statistics":{"pb":{"q8v":2.9321,"q5v":2.2287,"q2v":1.9055,"cvpos":0.8363}},"lxr_fc_rights":17.94},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006600,"pb":3.312,"sp":16.04,"statistics":{"pb":{"q8v":2.9684,"q5v":2.2391,"q2v":1.9065,"cvpos":0.8492}},"lxr_fc_rights":16.04},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006600,"pb":2.899,"sp":14.04,"statistics":{"pb":{"q8v":2.9742,"q5v":2.2412,"q2v":1.9072,"cvpos":0.7778}},"lxr_fc_rights":14.04},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006600,"pb":2.932,"sp":14.2,"statistics":{"pb":{"q8v":2.98,"q5v":2.2412,"q2v":1.9072,"cvpos":0.7859}},"lxr_fc_rights":14.2},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006600,"pb":2.903,"sp":14.06,"statistics":{"pb":{"q8v":2.98,"q5v":2.2402,"q2v":1.9065,"cvpos":0.7788}},"lxr_fc_rights":14.06},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006600,"pb":2.792,"sp":13.52,"statistics":{"pb":{"q8v":2.98,"q5v":2.2391,"q2v":1.9065,"cvpos":0.7541}},"lxr_fc_rights":13.52},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006600,"pb":2.742,"sp":13.28,"statistics":{"pb":{"q8v":2.98,"q5v":2.2391,"q2v":1.9065,"cvpos":0.7323}},"lxr_fc_rights":13.28},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006600,"pb":2.932,"sp":14.2,"statistics":{"pb":{"q8v":3.0093,"q5v":2.2412,"q2v":1.9072,"cvpos":0.7818}},"lxr_fc_rights":14.2},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006600,"pb":2.829,"sp":13.7,"statistics":{"pb":{"q8v":3.0155,"q5v":2.2412,"q2v":1.9072,"cvpos":0.7602}},"lxr_fc_rights":13.7},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006600,"pb":2.808,"sp":13.6,"statistics":{"pb":{"q8v":3.0209,"q5v":2.2402,"q2v":1.9065,"cvpos":0.7571}},"lxr_fc_rights":13.6},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006600,"pb":2.808,"sp":13.6,"statistics":{"pb":{"q8v":3.0209,"q5v":2.2391,"q2v":1.9065,"cvpos":0.7582}},"lxr_fc_rights":13.6},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006600,"pb":2.849,"sp":13.8,"statistics":{"pb":{"q8v":3.0268,"q5v":2.2391,"q2v":1.9065,"cvpos":0.7663}},"lxr_fc_rights":13.8},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006600,"pb":2.746,"sp":13.3,"statistics":{"pb":{"q8v":3.0502,"q5v":2.2402,"q2v":1.9065,"cvpos":0.7327}},"lxr_fc_rights":13.3},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006600,"pb":2.688,"sp":13.02,"statistics":{"pb":{"q8v":3.0502,"q5v":2.2391,"q2v":1.9065,"cvpos":0.7106}},"lxr_fc_rights":13.02},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006600,"pb":2.704,"sp":13.1,"statistics":{"pb":{"q8v":3.0502,"q5v":2.2384,"q2v":1.9065,"cvpos":0.7156}},"lxr_fc_rights":13.1},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006600,"pb":2.717,"sp":13.16,"statistics":{"pb":{"q8v":3.0502,"q5v":2.2378,"q2v":1.9065,"cvpos":0.7166}},"lxr_fc_rights":13.16},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006600,"pb":2.692,"sp":13.04,"statistics":{"pb":{"q8v":3.0502,"q5v":2.2375,"q2v":1.9065,"cvpos":0.7149}},"lxr_fc_rights":13.04},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006600,"pb":2.729,"sp":13.22,"statistics":{"pb":{"q8v":3.0502,"q5v":2.2373,"q2v":1.906,"cvpos":0.7268}},"lxr_fc_rights":13.22},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006600,"pb":2.77,"sp":13.42,"statistics":{"pb":{"q8v":3.0502,"q5v":2.2353,"q2v":1.906,"cvpos":0.7415}},"lxr_fc_rights":13.42},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006600,"pb":2.758,"sp":13.36,"statistics":{"pb":{"q8v":3.0502,"q5v":2.2332,"q2v":1.906,"cvpos":0.737}},"lxr_fc_rights":13.36},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006600,"pb":2.642,"sp":12.8,"statistics":{"pb":{"q8v":3.0502,"q5v":2.2328,"q2v":1.906,"cvpos":0.7078}},"lxr_fc_rights":12.8},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006600,"pb":2.593,"sp":12.56,"statistics":{"pb":{"q8v":3.0502,"q5v":2.2324,"q2v":1.906,"cvpos":0.6964}},"lxr_fc_rights":12.56},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006600,"pb":2.477,"sp":12,"statistics":{"pb":{"q8v":3.0618,"q5v":2.2287,"q2v":1.9055,"cvpos":0.6575}},"lxr_fc_rights":12},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006600,"pb":2.358,"sp":11.42,"statistics":{"pb":{"q8v":3.0618,"q5v":2.2251,"q2v":1.9055,"cvpos":0.5813}},"lxr_fc_rights":11.42},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006600,"pb":2.291,"sp":11.1,"statistics":{"pb":{"q8v":3.0618,"q5v":2.2236,"q2v":1.9055,"cvpos":0.5421}},"lxr_fc_rights":11.1},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006600,"pb":2.3,"sp":11.14,"statistics":{"pb":{"q8v":3.0618,"q5v":2.2221,"q2v":1.9055,"cvpos":0.5525}},"lxr_fc_rights":11.14},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006600,"pb":2.337,"sp":11.32,"statistics":{"pb":{"q8v":3.0618,"q5v":2.2218,"q2v":1.9055,"cvpos":0.574}},"lxr_fc_rights":11.32},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006600,"pb":2.353,"sp":11.4,"statistics":{"pb":{"q8v":3.0677,"q5v":2.2215,"q2v":1.9055,"cvpos":0.5776}},"lxr_fc_rights":11.4},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006600,"pb":2.378,"sp":11.52,"statistics":{"pb":{"q8v":3.0677,"q5v":2.2186,"q2v":1.9055,"cvpos":0.5881}},"lxr_fc_rights":11.52},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006600,"pb":2.263,"sp":10.96,"statistics":{"pb":{"q8v":3.0677,"q5v":2.2156,"q2v":1.9055,"cvpos":0.5264}},"lxr_fc_rights":10.96},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006600,"pb":2.304,"sp":11.16,"statistics":{"pb":{"q8v":3.0677,"q5v":2.2153,"q2v":1.9055,"cvpos":0.5591}},"lxr_fc_rights":11.16},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006600,"pb":2.362,"sp":11.44,"statistics":{"pb":{"q8v":3.0677,"q5v":2.2149,"q2v":1.9055,"cvpos":0.5836}},"lxr_fc_rights":11.44},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006600,"pb":2.291,"sp":11.1,"statistics":{"pb":{"q8v":3.0677,"q5v":2.2147,"q2v":1.9031,"cvpos":0.5467}},"lxr_fc_rights":11.1},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006600,"pb":2.394,"sp":11.6,"statistics":{"pb":{"q8v":3.0677,"q5v":2.2145,"q2v":1.9031,"cvpos":0.5936}},"lxr_fc_rights":11.6},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006600,"pb":2.402,"sp":11.64,"statistics":{"pb":{"q8v":3.0677,"q5v":2.2132,"q2v":1.9031,"cvpos":0.6042}},"lxr_fc_rights":11.64},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006600,"pb":2.303,"sp":11.16,"statistics":{"pb":{"q8v":3.0677,"q5v":2.2119,"q2v":1.9031,"cvpos":0.5588}},"lxr_fc_rights":11.16},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006600,"pb":2.27,"sp":11,"statistics":{"pb":{"q8v":3.0677,"q5v":2.2095,"q2v":1.9031,"cvpos":0.5372}},"lxr_fc_rights":11},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006600,"pb":2.241,"sp":10.86,"statistics":{"pb":{"q8v":3.0677,"q5v":2.2071,"q2v":1.9029,"cvpos":0.5183}},"lxr_fc_rights":10.86},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006600,"pb":2.254,"sp":10.92,"statistics":{"pb":{"q8v":3.0677,"q5v":2.2071,"q2v":1.9029,"cvpos":0.526}},"lxr_fc_rights":10.92},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006600,"pb":2.249,"sp":10.9,"statistics":{"pb":{"q8v":3.0677,"q5v":2.2071,"q2v":1.9029,"cvpos":0.5254}},"lxr_fc_rights":10.9},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006600,"pb":2.353,"sp":11.4,"statistics":{"pb":{"q8v":3.0677,"q5v":2.206,"q2v":1.9029,"cvpos":0.5755}},"lxr_fc_rights":11.4},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006600,"pb":2.435,"sp":11.8,"statistics":{"pb":{"q8v":3.0677,"q5v":2.2048,"q2v":1.9029,"cvpos":0.6158}},"lxr_fc_rights":11.8},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006600,"pb":2.443,"sp":11.84,"statistics":{"pb":{"q8v":3.0852,"q5v":2.2031,"q2v":1.9027,"cvpos":0.6195}},"lxr_fc_rights":11.84},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006600,"pb":2.501,"sp":12.12,"statistics":{"pb":{"q8v":3.0852,"q5v":2.2014,"q2v":1.9027,"cvpos":0.6558}},"lxr_fc_rights":12.12},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006600,"pb":2.621,"sp":12.7,"statistics":{"pb":{"q8v":3.0852,"q5v":2.2011,"q2v":1.9027,"cvpos":0.6965}},"lxr_fc_rights":12.7},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006600,"pb":2.613,"sp":12.66,"statistics":{"pb":{"q8v":3.0852,"q5v":2.2008,"q2v":1.9027,"cvpos":0.6932}},"lxr_fc_rights":12.66},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006600,"pb":2.596,"sp":12.58,"statistics":{"pb":{"q8v":3.0852,"q5v":2.1994,"q2v":1.9027,"cvpos":0.6899}},"lxr_fc_rights":12.58},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006600,"pb":2.724,"sp":13.2,"statistics":{"pb":{"q8v":3.0911,"q5v":2.1979,"q2v":1.9026,"cvpos":0.7165}},"lxr_fc_rights":13.2},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006600,"pb":2.662,"sp":12.9,"statistics":{"pb":{"q8v":3.0911,"q5v":2.197,"q2v":1.9026,"cvpos":0.7004}},"lxr_fc_rights":12.9},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006600,"pb":2.666,"sp":12.92,"statistics":{"pb":{"q8v":3.0911,"q5v":2.1961,"q2v":1.9026,"cvpos":0.7029}},"lxr_fc_rights":12.92},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006600,"pb":2.951,"sp":14.3,"statistics":{"pb":{"q8v":3.0911,"q5v":2.1942,"q2v":1.9026,"cvpos":0.7711}},"lxr_fc_rights":14.3},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006600,"pb":2.935,"sp":14.22,"statistics":{"pb":{"q8v":3.0911,"q5v":2.1922,"q2v":1.9026,"cvpos":0.7665}},"lxr_fc_rights":14.22},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006600,"pb":2.885,"sp":13.98,"statistics":{"pb":{"q8v":3.1378,"q5v":2.1907,"q2v":1.9009,"cvpos":0.7561}},"lxr_fc_rights":13.98},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006600,"pb":2.947,"sp":14.28,"statistics":{"pb":{"q8v":3.1378,"q5v":2.1892,"q2v":1.9009,"cvpos":0.7672}},"lxr_fc_rights":14.28},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006600,"pb":2.825,"sp":13.92,"statistics":{"pb":{"q8v":3.1378,"q5v":2.189,"q2v":1.9009,"cvpos":0.7482}},"lxr_fc_rights":13.92},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006600,"pb":2.784,"sp":13.72,"statistics":{"pb":{"q8v":3.1378,"q5v":2.1888,"q2v":1.9009,"cvpos":0.7378}},"lxr_fc_rights":13.72},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006600,"pb":2.74,"sp":13.5,"statistics":{"pb":{"q8v":3.1378,"q5v":2.1888,"q2v":1.9009,"cvpos":0.7258}},"lxr_fc_rights":13.5},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006600,"pb":2.719,"sp":13.4,"statistics":{"pb":{"q8v":3.1436,"q5v":2.1887,"q2v":1.8998,"cvpos":0.7168}},"lxr_fc_rights":13.4},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006600,"pb":2.691,"sp":13.26,"statistics":{"pb":{"q8v":3.1436,"q5v":2.1875,"q2v":1.8998,"cvpos":0.7149}},"lxr_fc_rights":13.26},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006600,"pb":2.841,"sp":14,"statistics":{"pb":{"q8v":3.1436,"q5v":2.1862,"q2v":1.8998,"cvpos":0.7536}},"lxr_fc_rights":14},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006600,"pb":2.804,"sp":13.82,"statistics":{"pb":{"q8v":3.1436,"q5v":2.1862,"q2v":1.8998,"cvpos":0.7446}},"lxr_fc_rights":13.82},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006600,"pb":2.922,"sp":14.4,"statistics":{"pb":{"q8v":3.1436,"q5v":2.1861,"q2v":1.8998,"cvpos":0.7645}},"lxr_fc_rights":14.4},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006600,"pb":3.016,"sp":14.86,"statistics":{"pb":{"q8v":3.1962,"q5v":2.1837,"q2v":1.8959,"cvpos":0.7802}},"lxr_fc_rights":14.86},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006600,"pb":2.898,"sp":14.28,"statistics":{"pb":{"q8v":3.1962,"q5v":2.1814,"q2v":1.8959,"cvpos":0.7595}},"lxr_fc_rights":14.28},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006600,"pb":2.788,"sp":13.74,"statistics":{"pb":{"q8v":3.1962,"q5v":2.1809,"q2v":1.8959,"cvpos":0.7431}},"lxr_fc_rights":13.74},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006600,"pb":2.723,"sp":13.42,"statistics":{"pb":{"q8v":3.1962,"q5v":2.1804,"q2v":1.8959,"cvpos":0.7266}},"lxr_fc_rights":13.42},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006600,"pb":2.752,"sp":13.56,"statistics":{"pb":{"q8v":3.1962,"q5v":2.1777,"q2v":1.8959,"cvpos":0.735}},"lxr_fc_rights":13.56},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006600,"pb":2.723,"sp":13.42,"statistics":{"pb":{"q8v":3.2021,"q5v":2.175,"q2v":1.8952,"cvpos":0.7287}},"lxr_fc_rights":13.42},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006600,"pb":2.687,"sp":13.24,"statistics":{"pb":{"q8v":3.2021,"q5v":2.1744,"q2v":1.8952,"cvpos":0.7239}},"lxr_fc_rights":13.24},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006600,"pb":2.776,"sp":13.68,"statistics":{"pb":{"q8v":3.2021,"q5v":2.1739,"q2v":1.8952,"cvpos":0.7412}},"lxr_fc_rights":13.68},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006600,"pb":2.614,"sp":12.88,"statistics":{"pb":{"q8v":3.2021,"q5v":2.1733,"q2v":1.8952,"cvpos":0.7187}},"lxr_fc_rights":12.88},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006600,"pb":2.638,"sp":13,"statistics":{"pb":{"q8v":3.2021,"q5v":2.1727,"q2v":1.8952,"cvpos":0.7198}},"lxr_fc_rights":13},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006600,"pb":2.719,"sp":13.4,"statistics":{"pb":{"q8v":3.2021,"q5v":2.1726,"q2v":1.8943,"cvpos":0.7267}},"lxr_fc_rights":13.4},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006600,"pb":2.76,"sp":13.6,"statistics":{"pb":{"q8v":3.2021,"q5v":2.1724,"q2v":1.8943,"cvpos":0.7367}},"lxr_fc_rights":13.6},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006600,"pb":2.683,"sp":13.24,"statistics":{"pb":{"q8v":3.2021,"q5v":2.172,"q2v":1.8943,"cvpos":0.7259}},"lxr_fc_rights":13.24},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006600,"pb":2.728,"sp":13.46,"statistics":{"pb":{"q8v":3.2021,"q5v":2.1715,"q2v":1.8943,"cvpos":0.73}},"lxr_fc_rights":13.46},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006600,"pb":2.545,"sp":12.56,"statistics":{"pb":{"q8v":3.2021,"q5v":2.1714,"q2v":1.8943,"cvpos":0.7073}},"lxr_fc_rights":12.56},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006600,"pb":2.46,"sp":12.14,"statistics":{"pb":{"q8v":3.2079,"q5v":2.1713,"q2v":1.8943,"cvpos":0.6622}},"lxr_fc_rights":12.14},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006600,"pb":2.509,"sp":12.38,"statistics":{"pb":{"q8v":3.2079,"q5v":2.1713,"q2v":1.8943,"cvpos":0.6915}},"lxr_fc_rights":12.38},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006600,"pb":2.436,"sp":12.02,"statistics":{"pb":{"q8v":3.2079,"q5v":2.1713,"q2v":1.8943,"cvpos":0.6507}},"lxr_fc_rights":12.02},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006600,"pb":2.505,"sp":12.36,"statistics":{"pb":{"q8v":3.2079,"q5v":2.1713,"q2v":1.8943,"cvpos":0.6891}},"lxr_fc_rights":12.36},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006600,"pb":2.541,"sp":12.54,"statistics":{"pb":{"q8v":3.2079,"q5v":2.1713,"q2v":1.8943,"cvpos":0.7051}},"lxr_fc_rights":12.54},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006600,"pb":2.395,"sp":11.82,"statistics":{"pb":{"q8v":3.2138,"q5v":2.1708,"q2v":1.8916,"cvpos":0.6282}},"lxr_fc_rights":11.82},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006600,"pb":2.294,"sp":11.32,"statistics":{"pb":{"q8v":3.2138,"q5v":2.1704,"q2v":1.8916,"cvpos":0.5841}},"lxr_fc_rights":11.32},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006600,"pb":2.274,"sp":11.22,"statistics":{"pb":{"q8v":3.2138,"q5v":2.1704,"q2v":1.8916,"cvpos":0.5729}},"lxr_fc_rights":11.22},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006600,"pb":2.172,"sp":10.72,"statistics":{"pb":{"q8v":3.2138,"q5v":2.1704,"q2v":1.8916,"cvpos":0.509}},"lxr_fc_rights":10.72},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006600,"pb":2.205,"sp":10.88,"statistics":{"pb":{"q8v":3.2138,"q5v":2.1685,"q2v":1.8916,"cvpos":0.5324}},"lxr_fc_rights":10.88},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006600,"pb":2.237,"sp":11.04,"statistics":{"pb":{"q8v":3.2196,"q5v":2.1667,"q2v":1.8915,"cvpos":0.5498}},"lxr_fc_rights":11.04},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006600,"pb":2.241,"sp":11.06,"statistics":{"pb":{"q8v":3.2196,"q5v":2.1657,"q2v":1.8915,"cvpos":0.5537}},"lxr_fc_rights":11.06},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006600,"pb":2.29,"sp":11.3,"statistics":{"pb":{"q8v":3.2196,"q5v":2.1647,"q2v":1.8915,"cvpos":0.5758}},"lxr_fc_rights":11.3},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006600,"pb":2.29,"sp":11.3,"statistics":{"pb":{"q8v":3.2196,"q5v":2.1625,"q2v":1.8915,"cvpos":0.5766}},"lxr_fc_rights":11.3},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006600,"pb":2.225,"sp":10.98,"statistics":{"pb":{"q8v":3.2196,"q5v":2.1603,"q2v":1.8915,"cvpos":0.5486}},"lxr_fc_rights":10.98},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006600,"pb":2.091,"sp":10.32,"statistics":{"pb":{"q8v":3.243,"q5v":2.1561,"q2v":1.8901,"cvpos":0.4688}},"lxr_fc_rights":10.32},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006600,"pb":2.039,"sp":10.06,"statistics":{"pb":{"q8v":3.243,"q5v":2.1603,"q2v":1.8901,"cvpos":0.4329}},"lxr_fc_rights":10.06},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006600,"pb":2.12,"sp":10.46,"statistics":{"pb":{"q8v":3.243,"q5v":2.1625,"q2v":1.8901,"cvpos":0.4824}},"lxr_fc_rights":10.46},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006600,"pb":2.087,"sp":10.3,"statistics":{"pb":{"q8v":3.243,"q5v":2.1647,"q2v":1.8901,"cvpos":0.4648}},"lxr_fc_rights":10.3},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006600,"pb":2.083,"sp":10.26,"statistics":{"pb":{"q8v":3.243,"q5v":2.1657,"q2v":1.8901,"cvpos":0.4625}},"lxr_fc_rights":10.26},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006600,"pb":2.028,"sp":9.99,"statistics":{"pb":{"q8v":3.2547,"q5v":2.1667,"q2v":1.8865,"cvpos":0.4156}},"lxr_fc_rights":9.99},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006600,"pb":1.965,"sp":9.68,"statistics":{"pb":{"q8v":3.2547,"q5v":2.1685,"q2v":1.8865,"cvpos":0.3441}},"lxr_fc_rights":9.68},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006600,"pb":1.937,"sp":9.54,"statistics":{"pb":{"q8v":3.2547,"q5v":2.1704,"q2v":1.8865,"cvpos":0.2862}},"lxr_fc_rights":9.54},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006600,"pb":1.868,"sp":9.2,"statistics":{"pb":{"q8v":3.2547,"q5v":2.1704,"q2v":1.8865,"cvpos":0.1664}},"lxr_fc_rights":9.2},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006600,"pb":1.882,"sp":9.27,"statistics":{"pb":{"q8v":3.2547,"q5v":2.1704,"q2v":1.8901,"cvpos":0.1914}},"lxr_fc_rights":9.27},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006600,"pb":1.921,"sp":9.46,"statistics":{"pb":{"q8v":3.2664,"q5v":2.1708,"q2v":1.8901,"cvpos":0.2442}},"lxr_fc_rights":9.46},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006600,"pb":1.906,"sp":9.39,"statistics":{"pb":{"q8v":3.2664,"q5v":2.1713,"q2v":1.8901,"cvpos":0.2245}},"lxr_fc_rights":9.39},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006600,"pb":1.963,"sp":9.67,"statistics":{"pb":{"q8v":3.2664,"q5v":2.1713,"q2v":1.8901,"cvpos":0.3333}},"lxr_fc_rights":9.67},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006600,"pb":1.982,"sp":9.76,"statistics":{"pb":{"q8v":3.2664,"q5v":2.1713,"q2v":1.8901,"cvpos":0.3556}},"lxr_fc_rights":9.76},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006600,"pb":2.006,"sp":9.88,"statistics":{"pb":{"q8v":3.2664,"q5v":2.1713,"q2v":1.8901,"cvpos":0.3841}},"lxr_fc_rights":9.88},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006600,"pb":1.984,"sp":9.77,"statistics":{"pb":{"q8v":3.2664,"q5v":2.1713,"q2v":1.8865,"cvpos":0.3567}},"lxr_fc_rights":9.77},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006600,"pb":1.975,"sp":9.73,"statistics":{"pb":{"q8v":3.2664,"q5v":2.1714,"q2v":1.8865,"cvpos":0.3479}},"lxr_fc_rights":9.73},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006600,"pb":1.866,"sp":9.19,"statistics":{"pb":{"q8v":3.2664,"q5v":2.1715,"q2v":1.8865,"cvpos":0.1641}},"lxr_fc_rights":9.19},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006600,"pb":1.929,"sp":9.5,"statistics":{"pb":{"q8v":3.2664,"q5v":2.1721,"q2v":1.8901,"cvpos":0.2598}},"lxr_fc_rights":9.5},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006600,"pb":1.839,"sp":9.06,"statistics":{"pb":{"q8v":3.2664,"q5v":2.1727,"q2v":1.8901,"cvpos":0.1552}},"lxr_fc_rights":9.06},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006600,"pb":1.817,"sp":8.95,"statistics":{"pb":{"q8v":3.2664,"q5v":2.1733,"q2v":1.8901,"cvpos":0.1429}},"lxr_fc_rights":8.95},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006600,"pb":1.809,"sp":8.91,"statistics":{"pb":{"q8v":3.2664,"q5v":2.1739,"q2v":1.8915,"cvpos":0.1384}},"lxr_fc_rights":8.91},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006600,"pb":1.868,"sp":9.2,"statistics":{"pb":{"q8v":3.2664,"q5v":2.1744,"q2v":1.8916,"cvpos":0.1638}},"lxr_fc_rights":9.2},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006600,"pb":2.028,"sp":9.99,"statistics":{"pb":{"q8v":3.2664,"q5v":2.175,"q2v":1.8943,"cvpos":0.4006}},"lxr_fc_rights":9.99},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006600,"pb":2.01,"sp":9.9,"statistics":{"pb":{"q8v":3.2664,"q5v":2.1777,"q2v":1.8943,"cvpos":0.3855}},"lxr_fc_rights":9.9},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006600,"pb":1.998,"sp":9.84,"statistics":{"pb":{"q8v":3.2956,"q5v":2.1804,"q2v":1.8916,"cvpos":0.3718}},"lxr_fc_rights":9.84},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006600,"pb":1.937,"sp":9.54,"statistics":{"pb":{"q8v":3.2956,"q5v":2.1809,"q2v":1.8916,"cvpos":0.2789}},"lxr_fc_rights":9.54},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006600,"pb":1.925,"sp":9.48,"statistics":{"pb":{"q8v":3.2956,"q5v":2.1814,"q2v":1.8916,"cvpos":0.2492}},"lxr_fc_rights":9.48},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006600,"pb":1.933,"sp":9.52,"statistics":{"pb":{"q8v":3.2956,"q5v":2.1837,"q2v":1.8916,"cvpos":0.2623}},"lxr_fc_rights":9.52},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006600,"pb":1.941,"sp":9.56,"statistics":{"pb":{"q8v":3.2956,"q5v":2.1861,"q2v":1.8916,"cvpos":0.2834}},"lxr_fc_rights":9.56},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006600,"pb":1.969,"sp":9.7,"statistics":{"pb":{"q8v":3.2956,"q5v":2.1862,"q2v":1.8915,"cvpos":0.3381}},"lxr_fc_rights":9.7},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006600,"pb":1.941,"sp":9.56,"statistics":{"pb":{"q8v":3.2956,"q5v":2.1862,"q2v":1.8915,"cvpos":0.2843}},"lxr_fc_rights":9.56},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006600,"pb":1.894,"sp":9.33,"statistics":{"pb":{"q8v":3.2956,"q5v":2.1875,"q2v":1.8915,"cvpos":0.2032}},"lxr_fc_rights":9.33},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006600,"pb":1.882,"sp":9.27,"statistics":{"pb":{"q8v":3.2956,"q5v":2.1887,"q2v":1.8915,"cvpos":0.1907}},"lxr_fc_rights":9.27},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006600,"pb":1.941,"sp":9.56,"statistics":{"pb":{"q8v":3.2956,"q5v":2.1888,"q2v":1.8916,"cvpos":0.2825}},"lxr_fc_rights":9.56},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006600,"pb":1.933,"sp":9.52,"statistics":{"pb":{"q8v":3.3014,"q5v":2.1888,"q2v":1.8915,"cvpos":0.2621}},"lxr_fc_rights":9.52},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006600,"pb":1.961,"sp":9.66,"statistics":{"pb":{"q8v":3.3014,"q5v":2.189,"q2v":1.8915,"cvpos":0.3156}},"lxr_fc_rights":9.66},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006600,"pb":1.925,"sp":9.48,"statistics":{"pb":{"q8v":3.3014,"q5v":2.1892,"q2v":1.8915,"cvpos":0.25}},"lxr_fc_rights":9.48},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006600,"pb":1.868,"sp":9.2,"statistics":{"pb":{"q8v":3.3014,"q5v":2.1907,"q2v":1.8915,"cvpos":0.168}},"lxr_fc_rights":9.2},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006600,"pb":1.894,"sp":9.33,"statistics":{"pb":{"q8v":3.3014,"q5v":2.1922,"q2v":1.8916,"cvpos":0.2023}},"lxr_fc_rights":9.33},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006600,"pb":1.872,"sp":9.22,"statistics":{"pb":{"q8v":3.3014,"q5v":2.1942,"q2v":1.8915,"cvpos":0.1718}},"lxr_fc_rights":9.22},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006600,"pb":1.933,"sp":9.52,"statistics":{"pb":{"q8v":3.3014,"q5v":2.1961,"q2v":1.8916,"cvpos":0.2581}},"lxr_fc_rights":9.52},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006600,"pb":1.921,"sp":9.46,"statistics":{"pb":{"q8v":3.3014,"q5v":2.197,"q2v":1.8916,"cvpos":0.239}},"lxr_fc_rights":9.46},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006600,"pb":1.965,"sp":9.68,"statistics":{"pb":{"q8v":3.3014,"q5v":2.1979,"q2v":1.8916,"cvpos":0.316}},"lxr_fc_rights":9.68},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006600,"pb":1.959,"sp":9.65,"statistics":{"pb":{"q8v":3.3014,"q5v":2.1994,"q2v":1.8916,"cvpos":0.3067}},"lxr_fc_rights":9.65},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006600,"pb":1.943,"sp":9.57,"statistics":{"pb":{"q8v":3.3248,"q5v":2.2008,"q2v":1.8915,"cvpos":0.2761}},"lxr_fc_rights":9.57},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006600,"pb":1.965,"sp":9.68,"statistics":{"pb":{"q8v":3.3248,"q5v":2.2011,"q2v":1.8915,"cvpos":0.3142}},"lxr_fc_rights":9.68},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006600,"pb":1.935,"sp":9.53,"statistics":{"pb":{"q8v":3.3248,"q5v":2.2014,"q2v":1.8915,"cvpos":0.2607}},"lxr_fc_rights":9.53},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006600,"pb":1.989,"sp":9.8,"statistics":{"pb":{"q8v":3.3248,"q5v":2.2043,"q2v":1.8915,"cvpos":0.3333}},"lxr_fc_rights":9.8},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006600,"pb":2.01,"sp":9.9,"statistics":{"pb":{"q8v":3.3248,"q5v":2.2071,"q2v":1.8915,"cvpos":0.3602}},"lxr_fc_rights":9.9},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006600,"pb":1.998,"sp":9.84,"statistics":{"pb":{"q8v":3.3482,"q5v":2.2071,"q2v":1.8901,"cvpos":0.3476}},"lxr_fc_rights":9.84},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006600,"pb":1.955,"sp":9.63,"statistics":{"pb":{"q8v":3.3482,"q5v":2.2071,"q2v":1.8901,"cvpos":0.3003}},"lxr_fc_rights":9.63},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006600,"pb":1.767,"sp":9.61,"statistics":{"pb":{"q8v":3.3482,"q5v":2.2095,"q2v":1.8901,"cvpos":0.1339}},"lxr_fc_rights":9.61},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006600,"pb":1.732,"sp":9.42,"statistics":{"pb":{"q8v":3.3482,"q5v":2.2119,"q2v":1.8915,"cvpos":0.1275}},"lxr_fc_rights":9.42},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006600,"pb":1.719,"sp":9.35,"statistics":{"pb":{"q8v":3.3482,"q5v":2.2132,"q2v":1.8916,"cvpos":0.1227}},"lxr_fc_rights":9.35},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006600,"pb":1.717,"sp":9.34,"statistics":{"pb":{"q8v":3.3598,"q5v":2.2145,"q2v":1.8916,"cvpos":0.1213}},"lxr_fc_rights":9.34},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006600,"pb":1.736,"sp":9.44,"statistics":{"pb":{"q8v":3.3598,"q5v":2.2147,"q2v":1.8952,"cvpos":0.1248}},"lxr_fc_rights":9.44},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006600,"pb":1.725,"sp":9.38,"statistics":{"pb":{"q8v":3.3598,"q5v":2.2149,"q2v":1.8959,"cvpos":0.1217}},"lxr_fc_rights":9.38},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006600,"pb":1.767,"sp":9.61,"statistics":{"pb":{"q8v":3.3598,"q5v":2.2153,"q2v":1.8998,"cvpos":0.1269}},"lxr_fc_rights":9.61},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006600,"pb":1.783,"sp":9.7,"statistics":{"pb":{"q8v":3.3598,"q5v":2.2156,"q2v":1.9009,"cvpos":0.1288}},"lxr_fc_rights":9.7},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006600,"pb":1.822,"sp":9.91,"statistics":{"pb":{"q8v":3.4124,"q5v":2.2186,"q2v":1.9009,"cvpos":0.1374}},"lxr_fc_rights":9.91},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006600,"pb":1.89,"sp":10.28,"statistics":{"pb":{"q8v":3.4124,"q5v":2.2215,"q2v":1.9026,"cvpos":0.1879}},"lxr_fc_rights":10.28},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006600,"pb":1.879,"sp":10.22,"statistics":{"pb":{"q8v":3.4124,"q5v":2.2218,"q2v":1.9027,"cvpos":0.1714}},"lxr_fc_rights":10.22},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006600,"pb":1.886,"sp":10.26,"statistics":{"pb":{"q8v":3.4124,"q5v":2.2221,"q2v":1.9029,"cvpos":0.1852}},"lxr_fc_rights":10.26},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006600,"pb":1.916,"sp":10.42,"statistics":{"pb":{"q8v":3.4124,"q5v":2.2272,"q2v":1.9031,"cvpos":0.2192}},"lxr_fc_rights":10.42},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006600,"pb":1.989,"sp":10.82,"statistics":{"pb":{"q8v":3.5468,"q5v":2.2324,"q2v":1.9029,"cvpos":0.3176}},"lxr_fc_rights":10.82},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006600,"pb":1.922,"sp":10.42,"statistics":{"pb":{"q8v":3.5468,"q5v":2.2328,"q2v":1.9029,"cvpos":0.2284}},"lxr_fc_rights":10.42},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006600,"pb":1.881,"sp":10.2,"statistics":{"pb":{"q8v":3.5468,"q5v":2.2332,"q2v":1.9029,"cvpos":0.1746}},"lxr_fc_rights":10.2},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006600,"pb":1.881,"sp":10.2,"statistics":{"pb":{"q8v":3.5468,"q5v":2.2355,"q2v":1.9031,"cvpos":0.1749}},"lxr_fc_rights":10.2},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006600,"pb":1.881,"sp":10.2,"statistics":{"pb":{"q8v":3.5468,"q5v":2.2378,"q2v":1.9055,"cvpos":0.1752}},"lxr_fc_rights":10.2},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000006600,"pb":1.878,"sp":10.18,"statistics":{"pb":{"q8v":3.5585,"q5v":2.2384,"q2v":1.9055,"cvpos":0.1721}},"lxr_fc_rights":10.18},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000006600,"pb":1.837,"sp":9.96,"statistics":{"pb":{"q8v":3.5585,"q5v":2.2391,"q2v":1.9055,"cvpos":0.1468}},"lxr_fc_rights":9.96},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000006600,"pb":1.828,"sp":9.91,"statistics":{"pb":{"q8v":3.5585,"q5v":2.2415,"q2v":1.906,"cvpos":0.1402}},"lxr_fc_rights":9.91},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000006600,"pb":1.9,"sp":10.3,"statistics":{"pb":{"q8v":3.5585,"q5v":2.2438,"q2v":1.9072,"cvpos":0.1849}},"lxr_fc_rights":10.3},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000006600,"pb":1.933,"sp":10.48,"statistics":{"pb":{"q8v":3.5585,"q5v":2.2438,"q2v":1.9078,"cvpos":0.235}},"lxr_fc_rights":10.48},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000006600,"pb":1.963,"sp":10.64,"statistics":{"pb":{"q8v":18.0693,"q5v":2.2438,"q2v":1.9072,"cvpos":0.2852}},"lxr_fc_rights":10.64},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000006600,"pb":1.944,"sp":10.54,"statistics":{"pb":{"q8v":18.0693,"q5v":2.2444,"q2v":1.9072,"cvpos":0.2513}},"lxr_fc_rights":10.54},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000006600,"pb":1.922,"sp":10.42,"statistics":{"pb":{"q8v":18.0693,"q5v":2.245,"q2v":1.9072,"cvpos":0.2207}},"lxr_fc_rights":10.42},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000006600,"pb":1.929,"sp":10.46,"statistics":{"pb":{"q8v":18.0693,"q5v":2.2513,"q2v":1.9072,"cvpos":0.228}},"lxr_fc_rights":10.46},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000006600,"pb":1.937,"sp":10.5,"statistics":{"pb":{"q8v":18.0693,"q5v":2.2576,"q2v":1.9072,"cvpos":0.2388}},"lxr_fc_rights":10.5},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000006600,"pb":1.937,"sp":10.5,"statistics":{"pb":{"q8v":20.5617,"q5v":2.2587,"q2v":1.906,"cvpos":0.2392}},"lxr_fc_rights":10.5},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000006600,"pb":1.951,"sp":10.58,"statistics":{"pb":{"q8v":20.5617,"q5v":2.2599,"q2v":1.906,"cvpos":0.2569}},"lxr_fc_rights":10.58},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000006600,"pb":1.988,"sp":10.78,"statistics":{"pb":{"q8v":20.5617,"q5v":2.2612,"q2v":1.906,"cvpos":0.2974}},"lxr_fc_rights":10.78},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000006600,"pb":1.996,"sp":10.82,"statistics":{"pb":{"q8v":20.5617,"q5v":2.2624,"q2v":1.906,"cvpos":0.3066}},"lxr_fc_rights":10.82},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000006600,"pb":1.94,"sp":10.52,"statistics":{"pb":{"q8v":20.5617,"q5v":2.2629,"q2v":1.906,"cvpos":0.2461}},"lxr_fc_rights":10.52},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000006600,"pb":1.944,"sp":10.54,"statistics":{"pb":{"q8v":20.5983,"q5v":2.2634,"q2v":1.9055,"cvpos":0.2465}},"lxr_fc_rights":10.54},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000006600,"pb":1.921,"sp":10.42,"statistics":{"pb":{"q8v":20.5983,"q5v":2.2639,"q2v":1.9055,"cvpos":0.2224}},"lxr_fc_rights":10.42},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000006600,"pb":1.98,"sp":10.74,"statistics":{"pb":{"q8v":20.5983,"q5v":2.2645,"q2v":1.9055,"cvpos":0.2877}},"lxr_fc_rights":10.74},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000006600,"pb":1.962,"sp":10.64,"statistics":{"pb":{"q8v":20.5983,"q5v":2.2646,"q2v":1.9055,"cvpos":0.2724}},"lxr_fc_rights":10.64},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000006600,"pb":1.939,"sp":10.52,"statistics":{"pb":{"q8v":20.5983,"q5v":2.2647,"q2v":1.9055,"cvpos":0.2447}},"lxr_fc_rights":10.52},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000006600,"pb":1.925,"sp":10.44,"statistics":{"pb":{"q8v":20.9282,"q5v":2.2669,"q2v":1.9055,"cvpos":0.2257}},"lxr_fc_rights":10.45},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000006600,"pb":2.046,"sp":11.1,"statistics":{"pb":{"q8v":20.9282,"q5v":2.2691,"q2v":1.9055,"cvpos":0.3551}},"lxr_fc_rights":11.08},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000006600,"pb":2.024,"sp":10.98,"statistics":{"pb":{"q8v":20.9282,"q5v":2.2708,"q2v":1.9055,"cvpos":0.3221}},"lxr_fc_rights":10.97},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000006600,"pb":2.072,"sp":11.24,"statistics":{"pb":{"q8v":20.9282,"q5v":2.2726,"q2v":1.9055,"cvpos":0.3706}},"lxr_fc_rights":11.22},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000006600,"pb":2.01,"sp":10.9,"statistics":{"pb":{"q8v":20.9282,"q5v":2.2743,"q2v":1.9055,"cvpos":0.3144}},"lxr_fc_rights":10.89},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000006600,"pb":1.962,"sp":10.64,"statistics":{"pb":{"q8v":20.9282,"q5v":2.276,"q2v":1.9031,"cvpos":0.2722}},"lxr_fc_rights":10.64},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000006600,"pb":1.914,"sp":10.38,"statistics":{"pb":{"q8v":20.9282,"q5v":2.2796,"q2v":1.9031,"cvpos":0.2175}},"lxr_fc_rights":10.39},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000006600,"pb":1.932,"sp":10.48,"statistics":{"pb":{"q8v":20.9282,"q5v":2.2832,"q2v":1.9031,"cvpos":0.2339}},"lxr_fc_rights":10.48},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000006600,"pb":1.895,"sp":10.28,"statistics":{"pb":{"q8v":20.9282,"q5v":2.2842,"q2v":1.9031,"cvpos":0.1896}},"lxr_fc_rights":10.29},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000006600,"pb":1.954,"sp":10.6,"statistics":{"pb":{"q8v":20.9282,"q5v":2.2851,"q2v":1.9055,"cvpos":0.2599}},"lxr_fc_rights":10.6},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000006600,"pb":1.884,"sp":10.22,"statistics":{"pb":{"q8v":21.0748,"q5v":2.2879,"q2v":1.9031,"cvpos":0.1831}},"lxr_fc_rights":10.23},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000006600,"pb":1.917,"sp":10.4,"statistics":{"pb":{"q8v":21.0748,"q5v":2.2906,"q2v":1.9055,"cvpos":0.2176}},"lxr_fc_rights":10.41},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000006600,"pb":1.903,"sp":10.32,"statistics":{"pb":{"q8v":21.0748,"q5v":2.2919,"q2v":1.9055,"cvpos":0.1928}},"lxr_fc_rights":10.33}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-24T14:12:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1660247000,"t_y2y":7.406101111364269}}},"exchangeRate":1.11265,"influenceDate":"2026-03-24T14:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006600},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-12-17T22:51:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":291101000}}},"exchangeRate":1.0955,"influenceDate":"2025-12-17T22:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006600},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-12-17T22:51:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":197505000,"t_y2y":0.0056211526417889925}}},"exchangeRate":1.0631,"influenceDate":"2025-12-17T22:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006600},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":196401000,"t_y2y":-0.9343616620585268}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006600},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-17T11:51:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2814016000,"t_y2y":0.08876477746029843}}},"exchangeRate":1.0796,"influenceDate":"2023-08-17T11:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006600},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T13:54:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":208526000,"t_y2y":-0.9100176878421652}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T13:54:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006600},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-18T23:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2584595000,"t_y2y":0.33985706642999924}}},"exchangeRate":1.171,"influenceDate":"2022-08-18T23:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006600},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-24T14:21:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2317411000,"t_y2y":6.430886097055749}}},"exchangeRate":1.2228,"influenceDate":"2022-03-24T14:21:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006600},{"_id":{"buffer":{"0":106,"1":35,"2":68,"3":118,"4":10,"5":151,"6":124,"7":186,"8":125,"9":114,"10":244,"11":158}},"stockId":1000000000006600,"date":"2024-07-04T00:00:00.000Z","endType":"new_ipo","beforeName":"SCICLONE PHARMA","afterName":"ONEROBOTICS","beforeHkexNewsStockId":1000079938,"afterHkexNewsStockId":1000286045,"influenceDate":"2024-07-04T00:00:00.000Z","metricsName":"pb","dataSourceName":"period"}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006600,"reportDate":"2026-04-29T12:11:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006600,"reportDate":"2025-12-17T22:51:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000006600,"reportDate":"2025-12-17T22:51:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":9.881504223905017,"cvpos":0,"minv":9.881504223905017,"maxv":139.35422793895233,"avgv":55.74744324752793,"maxpv":139.35422793895233,"q2v":12.809357327284282,"q5v":72.12268872204474,"q8v":95.89436476326485,"maxvd":"2026-02-11T16:00:00.000Z","minvd":"2026-06-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}