window.pageData = {"year":3,"startDate":"2023-07-30T09:20:23.041Z","endDate":"2026-07-30T09:20:23.041Z","volatilityDays":20,"stock":{"_id":1000000000006288,"stockCode":"06288","exchange":"hk","market":"h","stockType":"company","followedNum":92,"ipoDate":"2014-03-04T16:00:00.000Z","areaCode":"hk","blackenedNum":3,"fsTableType":"non_financial","tickerId":6288,"name":"迅销有限公司-预托证券","memoNum":7,"currency":"HKD","activeHkexNewsStockId":101939,"hkexNewsStockIds":[101939],"listingStatus":"normally_listed","companyName":"迅銷有限公司","pinyin":"xxyxgs-ytzq","sharesPerLot":300,"industry":{"_id":1002000017233020,"tickerId":17233020,"areaCode":"hk","stockCode":"H233020","exchange":"hk","stockType":"industry","source":"hsi","name":"服装","priceMetrics":{"pe_ttm":{"mcw":29.03522143574049},"pb":{"mcw":4.749509661356707},"ps_ttm":{"mcw":3.676485156931821},"dyr":{"mcw":0.0447961433575668}}},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172330,"tickerId":172330,"stockCode":"H2330","exchange":"hk","stockType":"industry","source":"hsi","name":"纺织及服饰"},{"_id":1002000017233020,"tickerId":17233020,"stockCode":"H233020","exchange":"hk","stockType":"industry","source":"hsi","name":"服装"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.fastretailing.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000006288,"type":"tr_dri","cagr_p_r_fs":0.12467819042030692,"cagr_p_r_y1":0.5767634854771804,"cagr_p_r_y3":0.2375954354152503,"cagr_p_r_y5":0.17818320690712697,"p_r_fs":1.6669860396726621,"cagr_p_r_d30":-0.06172839506172856,"cagr_p_r_d60":-0.05940594059405924,"cagr_p_r_d90":0.05555555555555558,"cagr_p_r_fys":0.368876080691644,"last_data_date":"2026-07-29T16:00:00.000Z","period_date":"2014-03-04T16:00:00.000Z","cagr_p_r_y10":0.1714299089303346,"cagr_p_r_d14":-0.04185577407967733,"cagr_p_r_d7":-2.220446049250313e-16}},"priceMetrics":{"pe_ttm":47.37335140671452,"pb":9.007388691846248,"mc":1209239800000,"mc_om":57000000000,"sp":38,"spc":-0.0256,"ta":343764,"to_r":2.828223153091719e-7},"differentMarketStocks":[],"staticDividendYieldRatio":0.006978104693025238},"volatilityList":[{"date":"2023-07-30T16:00:00.000Z","value":0.40002366581367155},{"date":"2023-07-31T16:00:00.000Z","value":0.3988161360008472},{"date":"2023-08-01T16:00:00.000Z","value":0.38191388424563855},{"date":"2023-08-02T16:00:00.000Z","value":0.36668452327772255},{"date":"2023-08-03T16:00:00.000Z","value":0.3648487695594875},{"date":"2023-08-06T16:00:00.000Z","value":0.3642659517713431},{"date":"2023-08-07T16:00:00.000Z","value":0.3623240573610192},{"date":"2023-08-08T16:00:00.000Z","value":0.36426595177134313},{"date":"2023-08-09T16:00:00.000Z","value":0.366378751089775},{"date":"2023-08-10T16:00:00.000Z","value":0.36685027606845605},{"date":"2023-08-13T16:00:00.000Z","value":0.354165988879754},{"date":"2023-08-14T16:00:00.000Z","value":0.38368532481825485},{"date":"2023-08-15T16:00:00.000Z","value":0.3833326308748473},{"date":"2023-08-16T16:00:00.000Z","value":0.36152039095896327},{"date":"2023-08-17T16:00:00.000Z","value":0.36152039095896327},{"date":"2023-08-20T16:00:00.000Z","value":0.3701762257286018},{"date":"2023-08-21T16:00:00.000Z","value":0.3465732292171466},{"date":"2023-08-22T16:00:00.000Z","value":0.32216778724847844},{"date":"2023-08-23T16:00:00.000Z","value":0.3370116639600825},{"date":"2023-08-24T16:00:00.000Z","value":0.29461126688645756},{"date":"2023-08-27T16:00:00.000Z","value":0.25571434304855034},{"date":"2023-08-28T16:00:00.000Z","value":0.25938272398748474},{"date":"2023-08-29T16:00:00.000Z","value":0.2585865923273179},{"date":"2023-08-30T16:00:00.000Z","value":0.25989144660129226},{"date":"2023-09-03T16:00:00.000Z","value":0.2985073709672835},{"date":"2023-09-04T16:00:00.000Z","value":0.2988663491753072},{"date":"2023-09-05T16:00:00.000Z","value":0.2988663491753072},{"date":"2023-09-06T16:00:00.000Z","value":0.29559113768045303},{"date":"2023-09-10T16:00:00.000Z","value":0.2957559399714065},{"date":"2023-09-11T16:00:00.000Z","value":0.29850170167796963},{"date":"2023-09-12T16:00:00.000Z","value":0.2734421413577424},{"date":"2023-09-13T16:00:00.000Z","value":0.2418343353252581},{"date":"2023-09-14T16:00:00.000Z","value":0.24601664426975678},{"date":"2023-09-17T16:00:00.000Z","value":0.24562069182757693},{"date":"2023-09-18T16:00:00.000Z","value":0.24562069182757693},{"date":"2023-09-19T16:00:00.000Z","value":0.23230566916712034},{"date":"2023-09-20T16:00:00.000Z","value":0.2212717311938689},{"date":"2023-09-21T16:00:00.000Z","value":0.21110747429148574},{"date":"2023-09-24T16:00:00.000Z","value":0.1984662144611945},{"date":"2023-09-25T16:00:00.000Z","value":0.1995715491065359},{"date":"2023-09-26T16:00:00.000Z","value":0.19957154910653593},{"date":"2023-09-27T16:00:00.000Z","value":0.3027877949866272},{"date":"2023-09-28T16:00:00.000Z","value":0.30207646042731967},{"date":"2023-10-02T16:00:00.000Z","value":0.3086058787412638},{"date":"2023-10-03T16:00:00.000Z","value":0.26922714513383517},{"date":"2023-10-04T16:00:00.000Z","value":0.27845380319748936},{"date":"2023-10-05T16:00:00.000Z","value":0.27874726770641456},{"date":"2023-10-08T16:00:00.000Z","value":0.27874726770641456},{"date":"2023-10-09T16:00:00.000Z","value":0.28733856316802864},{"date":"2023-10-10T16:00:00.000Z","value":0.31260516286300527},{"date":"2023-10-11T16:00:00.000Z","value":0.3189492294006958},{"date":"2023-10-12T16:00:00.000Z","value":0.3415205906617992},{"date":"2023-10-15T16:00:00.000Z","value":0.3463450468305729},{"date":"2023-10-16T16:00:00.000Z","value":0.35371610661997305},{"date":"2023-10-17T16:00:00.000Z","value":0.3620537176168599},{"date":"2023-10-18T16:00:00.000Z","value":0.36117372139944937},{"date":"2023-10-19T16:00:00.000Z","value":0.3625341726690046},{"date":"2023-10-23T16:00:00.000Z","value":0.4159406842924716},{"date":"2023-10-24T16:00:00.000Z","value":0.4186472728408494},{"date":"2023-10-25T16:00:00.000Z","value":0.4207628465395491},{"date":"2023-10-26T16:00:00.000Z","value":0.4207628465395491},{"date":"2023-10-29T16:00:00.000Z","value":0.3531616258506654},{"date":"2023-10-30T16:00:00.000Z","value":0.3770038123278722},{"date":"2023-10-31T16:00:00.000Z","value":0.3695409140592449},{"date":"2023-11-01T16:00:00.000Z","value":0.36955422836369295},{"date":"2023-11-02T16:00:00.000Z","value":0.3577008366682066},{"date":"2023-11-05T16:00:00.000Z","value":0.35762209194994216},{"date":"2023-11-06T16:00:00.000Z","value":0.35762209194994216},{"date":"2023-11-07T16:00:00.000Z","value":0.35467778148033985},{"date":"2023-11-08T16:00:00.000Z","value":0.33452494142941347},{"date":"2023-11-09T16:00:00.000Z","value":0.3301817914576386},{"date":"2023-11-12T16:00:00.000Z","value":0.2965257441131215},{"date":"2023-11-13T16:00:00.000Z","value":0.28546850802487156},{"date":"2023-11-14T16:00:00.000Z","value":0.3108091700349644},{"date":"2023-11-15T16:00:00.000Z","value":0.2999090075472808},{"date":"2023-11-16T16:00:00.000Z","value":0.29861192662580033},{"date":"2023-11-19T16:00:00.000Z","value":0.29924171701391433},{"date":"2023-11-20T16:00:00.000Z","value":0.19099243686313938},{"date":"2023-11-21T16:00:00.000Z","value":0.1916736749950183},{"date":"2023-11-22T16:00:00.000Z","value":0.19236399904753101},{"date":"2023-11-23T16:00:00.000Z","value":0.19236399904753101},{"date":"2023-11-26T16:00:00.000Z","value":0.19236399904753101},{"date":"2023-11-27T16:00:00.000Z","value":0.15168164953569732},{"date":"2023-11-28T16:00:00.000Z","value":0.20364992374862467},{"date":"2023-11-29T16:00:00.000Z","value":0.20459184174185366},{"date":"2023-11-30T16:00:00.000Z","value":0.20163835240260483},{"date":"2023-12-03T16:00:00.000Z","value":0.229442025331343},{"date":"2023-12-04T16:00:00.000Z","value":0.2289824895192756},{"date":"2023-12-05T16:00:00.000Z","value":0.2289824895192756},{"date":"2023-12-06T16:00:00.000Z","value":0.2289824895192756},{"date":"2023-12-07T16:00:00.000Z","value":0.24284158393442196},{"date":"2023-12-10T16:00:00.000Z","value":0.24726497023171748},{"date":"2023-12-11T16:00:00.000Z","value":0.24726497023171748},{"date":"2023-12-12T16:00:00.000Z","value":0.21517000482910847},{"date":"2023-12-13T16:00:00.000Z","value":0.21369016639431324},{"date":"2023-12-14T16:00:00.000Z","value":0.2138918394218491},{"date":"2023-12-17T16:00:00.000Z","value":0.21139588531495734},{"date":"2023-12-18T16:00:00.000Z","value":0.21152354546127672},{"date":"2023-12-19T16:00:00.000Z","value":0.21208026962218765},{"date":"2023-12-20T16:00:00.000Z","value":0.2121953194295169},{"date":"2023-12-21T16:00:00.000Z","value":0.21235845735617462},{"date":"2023-12-26T16:00:00.000Z","value":0.21248250759290588},{"date":"2023-12-27T16:00:00.000Z","value":0.21527329412985546},{"date":"2023-12-28T16:00:00.000Z","value":0.16131780145495095},{"date":"2024-01-01T16:00:00.000Z","value":0.16131780145495095},{"date":"2024-01-02T16:00:00.000Z","value":0.16131780145495095},{"date":"2024-01-03T16:00:00.000Z","value":0.1326811645016105},{"date":"2024-01-04T16:00:00.000Z","value":0.13156423246966634},{"date":"2024-01-07T16:00:00.000Z","value":0.13181395443972913},{"date":"2024-01-08T16:00:00.000Z","value":0.13181395443972913},{"date":"2024-01-09T16:00:00.000Z","value":0.08258983625127754},{"date":"2024-01-10T16:00:00.000Z","value":0.0829723556929116},{"date":"2024-01-11T16:00:00.000Z","value":0.11029421848980675},{"date":"2024-01-14T16:00:00.000Z","value":0.2021881621102763},{"date":"2024-01-15T16:00:00.000Z","value":0.2021881621102763},{"date":"2024-01-16T16:00:00.000Z","value":0.21091693262223624},{"date":"2024-01-17T16:00:00.000Z","value":0.2261788426929208},{"date":"2024-01-18T16:00:00.000Z","value":0.22590315663700986},{"date":"2024-01-21T16:00:00.000Z","value":0.22487270854003852},{"date":"2024-01-22T16:00:00.000Z","value":0.24523914407860797},{"date":"2024-01-23T16:00:00.000Z","value":0.2454730130837483},{"date":"2024-01-24T16:00:00.000Z","value":0.24528033539061897},{"date":"2024-01-25T16:00:00.000Z","value":0.24311984448906085},{"date":"2024-01-28T16:00:00.000Z","value":0.25358885279429183},{"date":"2024-01-29T16:00:00.000Z","value":0.2534826741969475},{"date":"2024-01-30T16:00:00.000Z","value":0.2547406050669542},{"date":"2024-01-31T16:00:00.000Z","value":0.2547406050669542},{"date":"2024-02-01T16:00:00.000Z","value":0.2618551961045253},{"date":"2024-02-04T16:00:00.000Z","value":0.2615528377295218},{"date":"2024-02-05T16:00:00.000Z","value":0.26163871775767855},{"date":"2024-02-06T16:00:00.000Z","value":0.26163871775767855},{"date":"2024-02-07T16:00:00.000Z","value":0.294736296886486},{"date":"2024-02-08T16:00:00.000Z","value":0.28872129946168656},{"date":"2024-02-13T16:00:00.000Z","value":0.23375795790136128},{"date":"2024-02-14T16:00:00.000Z","value":0.23493599923247557},{"date":"2024-02-15T16:00:00.000Z","value":0.2764705636091965},{"date":"2024-02-18T16:00:00.000Z","value":0.35202759517981697},{"date":"2024-02-19T16:00:00.000Z","value":0.3691587751883927},{"date":"2024-02-20T16:00:00.000Z","value":0.36929694236347277},{"date":"2024-02-21T16:00:00.000Z","value":0.35830221326075146},{"date":"2024-02-22T16:00:00.000Z","value":0.3592241879295271},{"date":"2024-02-25T16:00:00.000Z","value":0.37385030662249347},{"date":"2024-02-26T16:00:00.000Z","value":0.3785703709261411},{"date":"2024-02-27T16:00:00.000Z","value":0.3651835143431571},{"date":"2024-02-28T16:00:00.000Z","value":0.3753098637977718},{"date":"2024-02-29T16:00:00.000Z","value":0.40490986996212847},{"date":"2024-03-03T16:00:00.000Z","value":0.41668241515034593},{"date":"2024-03-04T16:00:00.000Z","value":0.4136478769101563},{"date":"2024-03-05T16:00:00.000Z","value":0.4133693959109479},{"date":"2024-03-06T16:00:00.000Z","value":0.4141821846642173},{"date":"2024-03-07T16:00:00.000Z","value":0.4138092789482189},{"date":"2024-03-10T16:00:00.000Z","value":0.392030531049862},{"date":"2024-03-11T16:00:00.000Z","value":0.392030531049862},{"date":"2024-03-12T16:00:00.000Z","value":0.3915524869684067},{"date":"2024-03-13T16:00:00.000Z","value":0.391499818821432},{"date":"2024-03-14T16:00:00.000Z","value":0.3586864629189591},{"date":"2024-03-17T16:00:00.000Z","value":0.2825863284705509},{"date":"2024-03-18T16:00:00.000Z","value":0.2682330144038617},{"date":"2024-03-19T16:00:00.000Z","value":0.29098500381441805},{"date":"2024-03-20T16:00:00.000Z","value":0.31277441901369923},{"date":"2024-03-21T16:00:00.000Z","value":0.3140644339765908},{"date":"2024-03-24T16:00:00.000Z","value":0.2976272413819792},{"date":"2024-03-25T16:00:00.000Z","value":0.29148434045226074},{"date":"2024-03-26T16:00:00.000Z","value":0.29140475080154893},{"date":"2024-03-27T16:00:00.000Z","value":0.27635405601040036},{"date":"2024-04-01T16:00:00.000Z","value":0.23879988884932446},{"date":"2024-04-02T16:00:00.000Z","value":0.25893476378538377},{"date":"2024-04-04T16:00:00.000Z","value":0.27753681516980805},{"date":"2024-04-07T16:00:00.000Z","value":0.2775298293353258},{"date":"2024-04-08T16:00:00.000Z","value":0.2779160049280694},{"date":"2024-04-09T16:00:00.000Z","value":0.2799063548073616},{"date":"2024-04-10T16:00:00.000Z","value":0.2987423322315044},{"date":"2024-04-11T16:00:00.000Z","value":0.31843026701303634},{"date":"2024-04-14T16:00:00.000Z","value":0.32648056396180575},{"date":"2024-04-15T16:00:00.000Z","value":0.3263039957965876},{"date":"2024-04-16T16:00:00.000Z","value":0.32404369780373227},{"date":"2024-04-17T16:00:00.000Z","value":0.2896718747367491},{"date":"2024-04-18T16:00:00.000Z","value":0.2885704913151391},{"date":"2024-04-21T16:00:00.000Z","value":0.2804602500979112},{"date":"2024-04-22T16:00:00.000Z","value":0.26696906536404247},{"date":"2024-04-23T16:00:00.000Z","value":0.284263605256466},{"date":"2024-04-24T16:00:00.000Z","value":0.28256006608820167},{"date":"2024-04-25T16:00:00.000Z","value":0.28256006608820167},{"date":"2024-04-28T16:00:00.000Z","value":0.2825600660882017},{"date":"2024-04-29T16:00:00.000Z","value":0.2818082884311245},{"date":"2024-05-01T16:00:00.000Z","value":0.26363429634681873},{"date":"2024-05-02T16:00:00.000Z","value":0.268450735346439},{"date":"2024-05-05T16:00:00.000Z","value":0.254614012948557},{"date":"2024-05-06T16:00:00.000Z","value":0.254614012948557},{"date":"2024-05-07T16:00:00.000Z","value":0.25268526384457657},{"date":"2024-05-08T16:00:00.000Z","value":0.2576623765060487},{"date":"2024-05-09T16:00:00.000Z","value":0.24260489119980452},{"date":"2024-05-12T16:00:00.000Z","value":0.21898120129875057},{"date":"2024-05-13T16:00:00.000Z","value":0.20489183360731505},{"date":"2024-05-15T16:00:00.000Z","value":0.20435081681993306},{"date":"2024-05-16T16:00:00.000Z","value":0.20148641837302644},{"date":"2024-05-19T16:00:00.000Z","value":0.20418238288963972},{"date":"2024-05-20T16:00:00.000Z","value":0.20157159021297094},{"date":"2024-05-21T16:00:00.000Z","value":0.24672236194970454},{"date":"2024-05-22T16:00:00.000Z","value":0.22016960976876782},{"date":"2024-05-23T16:00:00.000Z","value":0.2218932332180267},{"date":"2024-05-26T16:00:00.000Z","value":0.2293778165201868},{"date":"2024-05-27T16:00:00.000Z","value":0.22996832833937417},{"date":"2024-05-28T16:00:00.000Z","value":0.22996832833937417},{"date":"2024-05-29T16:00:00.000Z","value":0.23089282641758577},{"date":"2024-05-30T16:00:00.000Z","value":0.23111678092816557},{"date":"2024-06-02T16:00:00.000Z","value":0.2178527959441859},{"date":"2024-06-03T16:00:00.000Z","value":0.21758845450271633},{"date":"2024-06-04T16:00:00.000Z","value":0.21935455120056946},{"date":"2024-06-05T16:00:00.000Z","value":0.21842379341761284},{"date":"2024-06-06T16:00:00.000Z","value":0.2102483765305455},{"date":"2024-06-10T16:00:00.000Z","value":0.2164786086058124},{"date":"2024-06-11T16:00:00.000Z","value":0.21686598562026155},{"date":"2024-06-12T16:00:00.000Z","value":0.2169498347779775},{"date":"2024-06-13T16:00:00.000Z","value":0.21287079707170214},{"date":"2024-06-16T16:00:00.000Z","value":0.25737512557735714},{"date":"2024-06-17T16:00:00.000Z","value":0.25628821381131506},{"date":"2024-06-18T16:00:00.000Z","value":0.26342598782286397},{"date":"2024-06-19T16:00:00.000Z","value":0.2259691262942428},{"date":"2024-06-20T16:00:00.000Z","value":0.2269745456824967},{"date":"2024-06-23T16:00:00.000Z","value":0.20919024161530986},{"date":"2024-06-24T16:00:00.000Z","value":0.22269379927457256},{"date":"2024-06-25T16:00:00.000Z","value":0.2242587901592691},{"date":"2024-06-26T16:00:00.000Z","value":0.25345924056540525},{"date":"2024-06-27T16:00:00.000Z","value":0.25124819438132734},{"date":"2024-07-01T16:00:00.000Z","value":0.25847238289963087},{"date":"2024-07-02T16:00:00.000Z","value":0.2713151469770972},{"date":"2024-07-03T16:00:00.000Z","value":0.2845079409614468},{"date":"2024-07-04T16:00:00.000Z","value":0.28443080578516644},{"date":"2024-07-07T16:00:00.000Z","value":0.28443080578516644},{"date":"2024-07-08T16:00:00.000Z","value":0.306037485189717},{"date":"2024-07-09T16:00:00.000Z","value":0.30550329306353713},{"date":"2024-07-10T16:00:00.000Z","value":0.31519865796217056},{"date":"2024-07-11T16:00:00.000Z","value":0.3160633563727375},{"date":"2024-07-14T16:00:00.000Z","value":0.31600783312091646},{"date":"2024-07-15T16:00:00.000Z","value":0.27407058211198415},{"date":"2024-07-16T16:00:00.000Z","value":0.2657000739338422},{"date":"2024-07-17T16:00:00.000Z","value":0.26504922234020367},{"date":"2024-07-18T16:00:00.000Z","value":0.3621089754457898},{"date":"2024-07-21T16:00:00.000Z","value":0.3611703654900364},{"date":"2024-07-22T16:00:00.000Z","value":0.3610655314453647},{"date":"2024-07-23T16:00:00.000Z","value":0.36170392037333177},{"date":"2024-07-24T16:00:00.000Z","value":0.377059363947899},{"date":"2024-07-25T16:00:00.000Z","value":0.35368732924723123},{"date":"2024-07-28T16:00:00.000Z","value":0.35378164162187603},{"date":"2024-07-29T16:00:00.000Z","value":0.3507278627251371},{"date":"2024-07-30T16:00:00.000Z","value":0.3571486455767039},{"date":"2024-07-31T16:00:00.000Z","value":0.3476246064928834},{"date":"2024-08-01T16:00:00.000Z","value":0.39860184957038886},{"date":"2024-08-04T16:00:00.000Z","value":0.41562598471923345},{"date":"2024-08-05T16:00:00.000Z","value":0.42209743651431014},{"date":"2024-08-06T16:00:00.000Z","value":0.4241394947631202},{"date":"2024-08-07T16:00:00.000Z","value":0.414351494404163},{"date":"2024-08-08T16:00:00.000Z","value":0.4217851900714089},{"date":"2024-08-11T16:00:00.000Z","value":0.4621080645861774},{"date":"2024-08-12T16:00:00.000Z","value":0.46111910387294214},{"date":"2024-08-13T16:00:00.000Z","value":0.46111479324200905},{"date":"2024-08-14T16:00:00.000Z","value":0.4593676014464501},{"date":"2024-08-15T16:00:00.000Z","value":0.4022724805876933},{"date":"2024-08-18T16:00:00.000Z","value":0.4025857569123724},{"date":"2024-08-19T16:00:00.000Z","value":0.4024168220216658},{"date":"2024-08-20T16:00:00.000Z","value":0.39324417033665116},{"date":"2024-08-21T16:00:00.000Z","value":0.37697962534531154},{"date":"2024-08-22T16:00:00.000Z","value":0.3793486912335484},{"date":"2024-08-25T16:00:00.000Z","value":0.3788312574457648},{"date":"2024-08-26T16:00:00.000Z","value":0.37761663433089265},{"date":"2024-08-27T16:00:00.000Z","value":0.3764552732102256},{"date":"2024-08-28T16:00:00.000Z","value":0.37496065775659243},{"date":"2024-08-29T16:00:00.000Z","value":0.32912506506799116},{"date":"2024-09-01T16:00:00.000Z","value":0.2938449242698621},{"date":"2024-09-02T16:00:00.000Z","value":0.28682105221304366},{"date":"2024-09-03T16:00:00.000Z","value":0.32630944362658626},{"date":"2024-09-04T16:00:00.000Z","value":0.335067330788138},{"date":"2024-09-08T16:00:00.000Z","value":0.3374225904364647},{"date":"2024-09-09T16:00:00.000Z","value":0.29475649994474645},{"date":"2024-09-10T16:00:00.000Z","value":0.29593819195034526},{"date":"2024-09-11T16:00:00.000Z","value":0.29742208178097285},{"date":"2024-09-12T16:00:00.000Z","value":0.2973471522800547},{"date":"2024-09-15T16:00:00.000Z","value":0.28123375037992165},{"date":"2024-09-16T16:00:00.000Z","value":0.28123375037992165},{"date":"2024-09-18T16:00:00.000Z","value":0.28077249654094333},{"date":"2024-09-19T16:00:00.000Z","value":0.32802207272419875},{"date":"2024-09-22T16:00:00.000Z","value":0.32367940623020963},{"date":"2024-09-23T16:00:00.000Z","value":0.3238729379378897},{"date":"2024-09-24T16:00:00.000Z","value":0.32101919515010896},{"date":"2024-09-25T16:00:00.000Z","value":0.31897600956934424},{"date":"2024-09-26T16:00:00.000Z","value":0.31155788941320917},{"date":"2024-09-29T16:00:00.000Z","value":0.31305767627366266},{"date":"2024-10-01T16:00:00.000Z","value":0.3002068672448872},{"date":"2024-10-02T16:00:00.000Z","value":0.28430551970736156},{"date":"2024-10-03T16:00:00.000Z","value":0.2755270553069385},{"date":"2024-10-06T16:00:00.000Z","value":0.2480016120386587},{"date":"2024-10-07T16:00:00.000Z","value":0.24593894391002935},{"date":"2024-10-08T16:00:00.000Z","value":0.24209952499742282},{"date":"2024-10-09T16:00:00.000Z","value":0.24347761419982183},{"date":"2024-10-13T16:00:00.000Z","value":0.3796320098567026},{"date":"2024-10-14T16:00:00.000Z","value":0.3861671337387948},{"date":"2024-10-15T16:00:00.000Z","value":0.38970293309802045},{"date":"2024-10-16T16:00:00.000Z","value":0.39018638049160703},{"date":"2024-10-17T16:00:00.000Z","value":0.38930843156468425},{"date":"2024-10-20T16:00:00.000Z","value":0.4080458001618052},{"date":"2024-10-21T16:00:00.000Z","value":0.3699796978679682},{"date":"2024-10-22T16:00:00.000Z","value":0.4520327750091036},{"date":"2024-10-23T16:00:00.000Z","value":0.45019756469872707},{"date":"2024-10-24T16:00:00.000Z","value":0.44995721004509087},{"date":"2024-10-27T16:00:00.000Z","value":0.4506532333211857},{"date":"2024-10-28T16:00:00.000Z","value":0.4578152681181905},{"date":"2024-10-29T16:00:00.000Z","value":0.45894444933594297},{"date":"2024-10-30T16:00:00.000Z","value":0.4653466414141314},{"date":"2024-10-31T16:00:00.000Z","value":0.5082753515610229},{"date":"2024-11-03T16:00:00.000Z","value":0.5125770711172657},{"date":"2024-11-04T16:00:00.000Z","value":0.5114644403970953},{"date":"2024-11-05T16:00:00.000Z","value":0.5107782492953481},{"date":"2024-11-06T16:00:00.000Z","value":0.527016225316032},{"date":"2024-11-07T16:00:00.000Z","value":0.5327552548360727},{"date":"2024-11-10T16:00:00.000Z","value":0.412885776457083},{"date":"2024-11-11T16:00:00.000Z","value":0.4129200471813852},{"date":"2024-11-12T16:00:00.000Z","value":0.4137478691327209},{"date":"2024-11-13T16:00:00.000Z","value":0.4141184987485192},{"date":"2024-11-14T16:00:00.000Z","value":0.4136974306815444},{"date":"2024-11-17T16:00:00.000Z","value":0.4082022282141172},{"date":"2024-11-18T16:00:00.000Z","value":0.4076051240021646},{"date":"2024-11-19T16:00:00.000Z","value":0.3309491809853759},{"date":"2024-11-20T16:00:00.000Z","value":0.33060369369681547},{"date":"2024-11-21T16:00:00.000Z","value":0.3320097705497262},{"date":"2024-11-24T16:00:00.000Z","value":0.35068813567466306},{"date":"2024-11-25T16:00:00.000Z","value":0.34489531070077534},{"date":"2024-11-26T16:00:00.000Z","value":0.3537680696955562},{"date":"2024-11-27T16:00:00.000Z","value":0.343821933863365},{"date":"2024-11-28T16:00:00.000Z","value":0.26658889479272796},{"date":"2024-12-01T16:00:00.000Z","value":0.256819638682753},{"date":"2024-12-02T16:00:00.000Z","value":0.30243816245397315},{"date":"2024-12-03T16:00:00.000Z","value":0.3126722585829865},{"date":"2024-12-04T16:00:00.000Z","value":0.26654991491111213},{"date":"2024-12-05T16:00:00.000Z","value":0.2585979980906763},{"date":"2024-12-08T16:00:00.000Z","value":0.26363433809591913},{"date":"2024-12-09T16:00:00.000Z","value":0.262863612941447},{"date":"2024-12-10T16:00:00.000Z","value":0.25337455792302566},{"date":"2024-12-11T16:00:00.000Z","value":0.2528811780762924},{"date":"2024-12-12T16:00:00.000Z","value":0.26763002143321996},{"date":"2024-12-15T16:00:00.000Z","value":0.2685344676917012},{"date":"2024-12-16T16:00:00.000Z","value":0.2682075507558834},{"date":"2024-12-17T16:00:00.000Z","value":0.26573770353034304},{"date":"2024-12-18T16:00:00.000Z","value":0.2731700810632386},{"date":"2024-12-19T16:00:00.000Z","value":0.273937248954515},{"date":"2024-12-22T16:00:00.000Z","value":0.2551159047077285},{"date":"2024-12-23T16:00:00.000Z","value":0.2500432227078432},{"date":"2024-12-26T16:00:00.000Z","value":0.24200583808541765},{"date":"2024-12-29T16:00:00.000Z","value":0.26114580647946445},{"date":"2024-12-30T16:00:00.000Z","value":0.2617602984503873},{"date":"2025-01-01T16:00:00.000Z","value":0.2536952820543582},{"date":"2025-01-02T16:00:00.000Z","value":0.1941408716019602},{"date":"2025-01-05T16:00:00.000Z","value":0.19831605586751527},{"date":"2025-01-06T16:00:00.000Z","value":0.20552993073561082},{"date":"2025-01-07T16:00:00.000Z","value":0.20823900369702783},{"date":"2025-01-08T16:00:00.000Z","value":0.207923839886859},{"date":"2025-01-09T16:00:00.000Z","value":0.20203185651292807},{"date":"2025-01-12T16:00:00.000Z","value":0.20203185651292807},{"date":"2025-01-13T16:00:00.000Z","value":0.2309566138733204},{"date":"2025-01-14T16:00:00.000Z","value":0.2298650054863021},{"date":"2025-01-15T16:00:00.000Z","value":0.24160426395327342},{"date":"2025-01-16T16:00:00.000Z","value":0.2424109197295123},{"date":"2025-01-19T16:00:00.000Z","value":0.2565846524803435},{"date":"2025-01-20T16:00:00.000Z","value":0.2559540574119072},{"date":"2025-01-21T16:00:00.000Z","value":0.2561996843136402},{"date":"2025-01-22T16:00:00.000Z","value":0.25619968431364026},{"date":"2025-01-23T16:00:00.000Z","value":0.26198420855606575},{"date":"2025-01-26T16:00:00.000Z","value":0.2531724637364586},{"date":"2025-01-27T16:00:00.000Z","value":0.23324713481322998},{"date":"2025-02-02T16:00:00.000Z","value":0.2329623302258143},{"date":"2025-02-03T16:00:00.000Z","value":0.22955670090771407},{"date":"2025-02-04T16:00:00.000Z","value":0.2488155980493264},{"date":"2025-02-05T16:00:00.000Z","value":0.244998734007071},{"date":"2025-02-06T16:00:00.000Z","value":0.24527401957405165},{"date":"2025-02-09T16:00:00.000Z","value":0.24080480983197564},{"date":"2025-02-10T16:00:00.000Z","value":0.24080480983197564},{"date":"2025-02-11T16:00:00.000Z","value":0.24051350988070372},{"date":"2025-02-12T16:00:00.000Z","value":0.2447986535580931},{"date":"2025-02-13T16:00:00.000Z","value":0.26782172027072065},{"date":"2025-02-16T16:00:00.000Z","value":0.3101652247003223},{"date":"2025-02-17T16:00:00.000Z","value":0.30756698130019233},{"date":"2025-02-18T16:00:00.000Z","value":0.3178900763242487},{"date":"2025-02-19T16:00:00.000Z","value":0.311279968140729},{"date":"2025-02-20T16:00:00.000Z","value":0.31800504407809604},{"date":"2025-02-23T16:00:00.000Z","value":0.32266137541157947},{"date":"2025-02-24T16:00:00.000Z","value":0.34648810971027394},{"date":"2025-02-25T16:00:00.000Z","value":0.34470320050143605},{"date":"2025-02-26T16:00:00.000Z","value":0.3447170463494874},{"date":"2025-02-27T16:00:00.000Z","value":0.349157238980056},{"date":"2025-03-02T16:00:00.000Z","value":0.41477980605036313},{"date":"2025-03-03T16:00:00.000Z","value":0.42960821585308795},{"date":"2025-03-04T16:00:00.000Z","value":0.41583767292418633},{"date":"2025-03-05T16:00:00.000Z","value":0.4062190896305585},{"date":"2025-03-06T16:00:00.000Z","value":0.40358709346641886},{"date":"2025-03-09T16:00:00.000Z","value":0.4057758478166458},{"date":"2025-03-10T16:00:00.000Z","value":0.4065374189025439},{"date":"2025-03-11T16:00:00.000Z","value":0.40658592604092597},{"date":"2025-03-12T16:00:00.000Z","value":0.4032658584583865},{"date":"2025-03-13T16:00:00.000Z","value":0.3662188290224315},{"date":"2025-03-16T16:00:00.000Z","value":0.3198834337451306},{"date":"2025-03-17T16:00:00.000Z","value":0.3269189874846362},{"date":"2025-03-18T16:00:00.000Z","value":0.31967536595588747},{"date":"2025-03-19T16:00:00.000Z","value":0.3196629245711926},{"date":"2025-03-20T16:00:00.000Z","value":0.31264760407485703},{"date":"2025-03-23T16:00:00.000Z","value":0.3182177408316711},{"date":"2025-03-24T16:00:00.000Z","value":0.2923226100583162},{"date":"2025-03-25T16:00:00.000Z","value":0.29158739137621864},{"date":"2025-03-26T16:00:00.000Z","value":0.2912181518428381},{"date":"2025-03-27T16:00:00.000Z","value":0.2912546409355437},{"date":"2025-03-30T16:00:00.000Z","value":0.18114193644801355},{"date":"2025-03-31T16:00:00.000Z","value":0.1563239287627504},{"date":"2025-04-01T16:00:00.000Z","value":0.1776946904868943},{"date":"2025-04-02T16:00:00.000Z","value":0.17879048063117692},{"date":"2025-04-06T16:00:00.000Z","value":0.3551184622639935},{"date":"2025-04-07T16:00:00.000Z","value":0.4323620010379994},{"date":"2025-04-08T16:00:00.000Z","value":0.4334070222462561},{"date":"2025-04-09T16:00:00.000Z","value":0.506518805902246},{"date":"2025-04-10T16:00:00.000Z","value":0.5080933381961285},{"date":"2025-04-13T16:00:00.000Z","value":0.5080933381961285},{"date":"2025-04-14T16:00:00.000Z","value":0.5085680512996048},{"date":"2025-04-15T16:00:00.000Z","value":0.5061415300762788},{"date":"2025-04-16T16:00:00.000Z","value":0.5061415300762788},{"date":"2025-04-21T16:00:00.000Z","value":0.5060999881494782},{"date":"2025-04-22T16:00:00.000Z","value":0.5060531197601745},{"date":"2025-04-23T16:00:00.000Z","value":0.4973676192447134},{"date":"2025-04-24T16:00:00.000Z","value":0.4967556792446152},{"date":"2025-04-27T16:00:00.000Z","value":0.4980985595276437},{"date":"2025-04-28T16:00:00.000Z","value":0.49795906428200365},{"date":"2025-04-29T16:00:00.000Z","value":0.4970524635586544},{"date":"2025-05-01T16:00:00.000Z","value":0.49555599819465923},{"date":"2025-05-05T16:00:00.000Z","value":0.5012454402275218},{"date":"2025-05-06T16:00:00.000Z","value":0.5024397166136688},{"date":"2025-05-07T16:00:00.000Z","value":0.4995858191468904},{"date":"2025-05-08T16:00:00.000Z","value":0.356518406669546},{"date":"2025-05-11T16:00:00.000Z","value":0.29783034295334637},{"date":"2025-05-12T16:00:00.000Z","value":0.29884639823241205},{"date":"2025-05-13T16:00:00.000Z","value":0.17638615670708643},{"date":"2025-05-14T16:00:00.000Z","value":0.17309489754927773},{"date":"2025-05-15T16:00:00.000Z","value":0.17309489754927773},{"date":"2025-05-18T16:00:00.000Z","value":0.17190173215161383},{"date":"2025-05-19T16:00:00.000Z","value":0.18386207008022637},{"date":"2025-05-20T16:00:00.000Z","value":0.18386207008022637},{"date":"2025-05-21T16:00:00.000Z","value":0.1837667651373257},{"date":"2025-05-22T16:00:00.000Z","value":0.18597203676030613},{"date":"2025-05-25T16:00:00.000Z","value":0.1968655464415127},{"date":"2025-05-26T16:00:00.000Z","value":0.19686554644151266},{"date":"2025-05-27T16:00:00.000Z","value":0.1905285145234821},{"date":"2025-05-28T16:00:00.000Z","value":0.1926473487833431},{"date":"2025-05-29T16:00:00.000Z","value":0.1804715866540538},{"date":"2025-06-01T16:00:00.000Z","value":0.18047735114973706},{"date":"2025-06-02T16:00:00.000Z","value":0.1608034678090132},{"date":"2025-06-03T16:00:00.000Z","value":0.13538374973891776},{"date":"2025-06-04T16:00:00.000Z","value":0.1352050980134216},{"date":"2025-06-05T16:00:00.000Z","value":0.13574487707186114},{"date":"2025-06-08T16:00:00.000Z","value":0.12242232396892357},{"date":"2025-06-09T16:00:00.000Z","value":0.12358023617783274},{"date":"2025-06-10T16:00:00.000Z","value":0.12480449357060923},{"date":"2025-06-11T16:00:00.000Z","value":0.12855495753458224},{"date":"2025-06-12T16:00:00.000Z","value":0.1718030750396745},{"date":"2025-06-15T16:00:00.000Z","value":0.1718030750396745},{"date":"2025-06-16T16:00:00.000Z","value":0.15933668895081557},{"date":"2025-06-17T16:00:00.000Z","value":0.1846558969973993},{"date":"2025-06-18T16:00:00.000Z","value":0.20771126272202436},{"date":"2025-06-19T16:00:00.000Z","value":0.20586983615104087},{"date":"2025-06-22T16:00:00.000Z","value":0.19450166317989434},{"date":"2025-06-23T16:00:00.000Z","value":0.19713009190591121},{"date":"2025-06-24T16:00:00.000Z","value":0.21437890551604338},{"date":"2025-06-25T16:00:00.000Z","value":0.21738464091218868},{"date":"2025-06-26T16:00:00.000Z","value":0.23054311040341902},{"date":"2025-06-29T16:00:00.000Z","value":0.2361005492701183},{"date":"2025-07-01T16:00:00.000Z","value":0.23912078598858663},{"date":"2025-07-02T16:00:00.000Z","value":0.23904127884612256},{"date":"2025-07-03T16:00:00.000Z","value":0.246466424582407},{"date":"2025-07-06T16:00:00.000Z","value":0.24646809491329},{"date":"2025-07-07T16:00:00.000Z","value":0.24931130461964876},{"date":"2025-07-08T16:00:00.000Z","value":0.2512126797346576},{"date":"2025-07-09T16:00:00.000Z","value":0.25138338743286326},{"date":"2025-07-10T16:00:00.000Z","value":0.34525413474166644},{"date":"2025-07-13T16:00:00.000Z","value":0.3440765397131601},{"date":"2025-07-14T16:00:00.000Z","value":0.3440765397131601},{"date":"2025-07-15T16:00:00.000Z","value":0.34471276276836793},{"date":"2025-07-16T16:00:00.000Z","value":0.3275522690595432},{"date":"2025-07-17T16:00:00.000Z","value":0.31787563719612455},{"date":"2025-07-20T16:00:00.000Z","value":0.3180853280130316},{"date":"2025-07-21T16:00:00.000Z","value":0.3180853280130316},{"date":"2025-07-22T16:00:00.000Z","value":0.3942771027701971},{"date":"2025-07-23T16:00:00.000Z","value":0.3957354883563044},{"date":"2025-07-24T16:00:00.000Z","value":0.39247328441265666},{"date":"2025-07-27T16:00:00.000Z","value":0.39370993544112504},{"date":"2025-07-28T16:00:00.000Z","value":0.39498852039431287},{"date":"2025-07-29T16:00:00.000Z","value":0.3939606550158816},{"date":"2025-07-30T16:00:00.000Z","value":0.3941651528256793},{"date":"2025-07-31T16:00:00.000Z","value":0.3906983207141202},{"date":"2025-08-03T16:00:00.000Z","value":0.3907982946177439},{"date":"2025-08-04T16:00:00.000Z","value":0.3912950378508091},{"date":"2025-08-05T16:00:00.000Z","value":0.3890090847421117},{"date":"2025-08-06T16:00:00.000Z","value":0.3896570382919605},{"date":"2025-08-07T16:00:00.000Z","value":0.31913791632633665},{"date":"2025-08-10T16:00:00.000Z","value":0.3115979896453587},{"date":"2025-08-11T16:00:00.000Z","value":0.3171081297607715},{"date":"2025-08-12T16:00:00.000Z","value":0.3150954945466091},{"date":"2025-08-13T16:00:00.000Z","value":0.3150049795793255},{"date":"2025-08-14T16:00:00.000Z","value":0.3123865223403124},{"date":"2025-08-17T16:00:00.000Z","value":0.31269094300023786},{"date":"2025-08-18T16:00:00.000Z","value":0.31869753909521126},{"date":"2025-08-19T16:00:00.000Z","value":0.23807942827059878},{"date":"2025-08-20T16:00:00.000Z","value":0.2236349129872811},{"date":"2025-08-21T16:00:00.000Z","value":0.2273299849756032},{"date":"2025-08-24T16:00:00.000Z","value":0.20501593158428408},{"date":"2025-08-25T16:00:00.000Z","value":0.19203342361079132},{"date":"2025-08-26T16:00:00.000Z","value":0.19145779906008986},{"date":"2025-08-27T16:00:00.000Z","value":0.19145779906008986},{"date":"2025-08-28T16:00:00.000Z","value":0.20668612982997456},{"date":"2025-08-31T16:00:00.000Z","value":0.21177951513709015},{"date":"2025-09-01T16:00:00.000Z","value":0.2058209754542431},{"date":"2025-09-02T16:00:00.000Z","value":0.20582085534644748},{"date":"2025-09-03T16:00:00.000Z","value":0.20631486570817478},{"date":"2025-09-04T16:00:00.000Z","value":0.18973384137190652},{"date":"2025-09-07T16:00:00.000Z","value":0.19083053004067865},{"date":"2025-09-08T16:00:00.000Z","value":0.18056827121918778},{"date":"2025-09-09T16:00:00.000Z","value":0.17377251409933625},{"date":"2025-09-10T16:00:00.000Z","value":0.17107949655830065},{"date":"2025-09-11T16:00:00.000Z","value":0.17029391021884685},{"date":"2025-09-14T16:00:00.000Z","value":0.16366961154710216},{"date":"2025-09-15T16:00:00.000Z","value":0.15967891635918607},{"date":"2025-09-16T16:00:00.000Z","value":0.16137119767575647},{"date":"2025-09-17T16:00:00.000Z","value":0.1599113898711053},{"date":"2025-09-18T16:00:00.000Z","value":0.16737706074608985},{"date":"2025-09-21T16:00:00.000Z","value":0.16889000299710244},{"date":"2025-09-22T16:00:00.000Z","value":0.16128854900055906},{"date":"2025-09-23T16:00:00.000Z","value":0.1656758513199744},{"date":"2025-09-24T16:00:00.000Z","value":0.16573326447441708},{"date":"2025-09-25T16:00:00.000Z","value":0.1518692932127846},{"date":"2025-09-28T16:00:00.000Z","value":0.14641791045395344},{"date":"2025-09-29T16:00:00.000Z","value":0.14641791045395344},{"date":"2025-10-01T16:00:00.000Z","value":0.14631592138122193},{"date":"2025-10-02T16:00:00.000Z","value":0.1387747435429561},{"date":"2025-10-05T16:00:00.000Z","value":0.16713037445725765},{"date":"2025-10-07T16:00:00.000Z","value":0.17900693049059183},{"date":"2025-10-08T16:00:00.000Z","value":0.18418104449080933},{"date":"2025-10-09T16:00:00.000Z","value":0.21918789247446155},{"date":"2025-10-12T16:00:00.000Z","value":0.2410711936996863},{"date":"2025-10-13T16:00:00.000Z","value":0.3054024340926938},{"date":"2025-10-14T16:00:00.000Z","value":0.32206346766451194},{"date":"2025-10-15T16:00:00.000Z","value":0.32194150688549633},{"date":"2025-10-16T16:00:00.000Z","value":0.3267414531397569},{"date":"2025-10-19T16:00:00.000Z","value":0.3384770958638204},{"date":"2025-10-20T16:00:00.000Z","value":0.362105594474996},{"date":"2025-10-21T16:00:00.000Z","value":0.37514896353625726},{"date":"2025-10-22T16:00:00.000Z","value":0.3748230801438316},{"date":"2025-10-23T16:00:00.000Z","value":0.36893713986861787},{"date":"2025-10-26T16:00:00.000Z","value":0.36628571404832966},{"date":"2025-10-27T16:00:00.000Z","value":0.36584262879859986},{"date":"2025-10-29T16:00:00.000Z","value":0.37046825624321505},{"date":"2025-10-30T16:00:00.000Z","value":0.37353363982903615},{"date":"2025-11-02T16:00:00.000Z","value":0.37353363982903615},{"date":"2025-11-03T16:00:00.000Z","value":0.38181347099824686},{"date":"2025-11-04T16:00:00.000Z","value":0.36807715417507497},{"date":"2025-11-05T16:00:00.000Z","value":0.353453521521026},{"date":"2025-11-06T16:00:00.000Z","value":0.3533549584948825},{"date":"2025-11-09T16:00:00.000Z","value":0.34170801219457125},{"date":"2025-11-10T16:00:00.000Z","value":0.31670476598352065},{"date":"2025-11-11T16:00:00.000Z","value":0.28319620755955893},{"date":"2025-11-12T16:00:00.000Z","value":0.27456046767439446},{"date":"2025-11-13T16:00:00.000Z","value":0.2730302936969863},{"date":"2025-11-16T16:00:00.000Z","value":0.3591723954707805},{"date":"2025-11-17T16:00:00.000Z","value":0.34624677625033246},{"date":"2025-11-18T16:00:00.000Z","value":0.29444802263486425},{"date":"2025-11-19T16:00:00.000Z","value":0.2874081227277957},{"date":"2025-11-20T16:00:00.000Z","value":0.2837305926311998},{"date":"2025-11-23T16:00:00.000Z","value":0.2837305926311998},{"date":"2025-11-24T16:00:00.000Z","value":0.29378350195321656},{"date":"2025-11-25T16:00:00.000Z","value":0.30574436322508153},{"date":"2025-11-26T16:00:00.000Z","value":0.3035041229410302},{"date":"2025-11-27T16:00:00.000Z","value":0.2919982276172943},{"date":"2025-11-30T16:00:00.000Z","value":0.30311134800543116},{"date":"2025-12-01T16:00:00.000Z","value":0.30582599487625167},{"date":"2025-12-02T16:00:00.000Z","value":0.305417019424646},{"date":"2025-12-03T16:00:00.000Z","value":0.31124373581209924},{"date":"2025-12-04T16:00:00.000Z","value":0.3110062818117052},{"date":"2025-12-07T16:00:00.000Z","value":0.30975516142045334},{"date":"2025-12-08T16:00:00.000Z","value":0.3062934173878878},{"date":"2025-12-09T16:00:00.000Z","value":0.30288443623730055},{"date":"2025-12-10T16:00:00.000Z","value":0.29956673089545255},{"date":"2025-12-11T16:00:00.000Z","value":0.2975261347646223},{"date":"2025-12-14T16:00:00.000Z","value":0.17846723753976843},{"date":"2025-12-15T16:00:00.000Z","value":0.18189692792008952},{"date":"2025-12-16T16:00:00.000Z","value":0.17835219562569557},{"date":"2025-12-17T16:00:00.000Z","value":0.1783167866533482},{"date":"2025-12-18T16:00:00.000Z","value":0.17792542508631548},{"date":"2025-12-21T16:00:00.000Z","value":0.18108562681103268},{"date":"2025-12-22T16:00:00.000Z","value":0.16844333108149379},{"date":"2025-12-23T16:00:00.000Z","value":0.14850102771417253},{"date":"2025-12-28T16:00:00.000Z","value":0.14818305110252086},{"date":"2025-12-29T16:00:00.000Z","value":0.1476380760606383},{"date":"2025-12-30T16:00:00.000Z","value":0.11952843048655791},{"date":"2026-01-01T16:00:00.000Z","value":0.1047612345488554},{"date":"2026-01-04T16:00:00.000Z","value":0.1079150031850848},{"date":"2026-01-05T16:00:00.000Z","value":0.09700004277504687},{"date":"2026-01-06T16:00:00.000Z","value":0.09699508262954709},{"date":"2026-01-07T16:00:00.000Z","value":0.1003061276027115},{"date":"2026-01-08T16:00:00.000Z","value":0.3412462811882605},{"date":"2026-01-11T16:00:00.000Z","value":0.3451326622550233},{"date":"2026-01-12T16:00:00.000Z","value":0.34959720238550496},{"date":"2026-01-13T16:00:00.000Z","value":0.3500102046279008},{"date":"2026-01-14T16:00:00.000Z","value":0.35016332034137404},{"date":"2026-01-15T16:00:00.000Z","value":0.3613347380056558},{"date":"2026-01-18T16:00:00.000Z","value":0.3786455671158092},{"date":"2026-01-19T16:00:00.000Z","value":0.38169387668570454},{"date":"2026-01-20T16:00:00.000Z","value":0.3889734372051131},{"date":"2026-01-21T16:00:00.000Z","value":0.39390860329744815},{"date":"2026-01-22T16:00:00.000Z","value":0.39618363887882146},{"date":"2026-01-25T16:00:00.000Z","value":0.3960432316659807},{"date":"2026-01-26T16:00:00.000Z","value":0.4019192472161162},{"date":"2026-01-27T16:00:00.000Z","value":0.40232946213063736},{"date":"2026-01-28T16:00:00.000Z","value":0.40247597988280653},{"date":"2026-01-29T16:00:00.000Z","value":0.4034975919514036},{"date":"2026-02-01T16:00:00.000Z","value":0.42415150108813154},{"date":"2026-02-02T16:00:00.000Z","value":0.42363500418891403},{"date":"2026-02-03T16:00:00.000Z","value":0.42225335644389755},{"date":"2026-02-04T16:00:00.000Z","value":0.42019911600007437},{"date":"2026-02-05T16:00:00.000Z","value":0.262202073911504},{"date":"2026-02-08T16:00:00.000Z","value":0.3337762300088013},{"date":"2026-02-09T16:00:00.000Z","value":0.32999633560610614},{"date":"2026-02-10T16:00:00.000Z","value":0.3407121809324951},{"date":"2026-02-11T16:00:00.000Z","value":0.3424008103707679},{"date":"2026-02-12T16:00:00.000Z","value":0.3287788052685859},{"date":"2026-02-15T16:00:00.000Z","value":0.3188008695922126},{"date":"2026-02-19T16:00:00.000Z","value":0.3187668112585739},{"date":"2026-02-22T16:00:00.000Z","value":0.3138028251751173},{"date":"2026-02-23T16:00:00.000Z","value":0.3096778781766619},{"date":"2026-02-24T16:00:00.000Z","value":0.3058997841541799},{"date":"2026-02-25T16:00:00.000Z","value":0.31147086212382674},{"date":"2026-02-26T16:00:00.000Z","value":0.2991884811798077},{"date":"2026-03-01T16:00:00.000Z","value":0.46332855439869364},{"date":"2026-03-02T16:00:00.000Z","value":0.465058579298628},{"date":"2026-03-03T16:00:00.000Z","value":0.466354492747247},{"date":"2026-03-04T16:00:00.000Z","value":0.4484218405148351},{"date":"2026-03-05T16:00:00.000Z","value":0.4485736910194385},{"date":"2026-03-08T16:00:00.000Z","value":0.45927704101171685},{"date":"2026-03-09T16:00:00.000Z","value":0.48084228461523754},{"date":"2026-03-10T16:00:00.000Z","value":0.5150603287846851},{"date":"2026-03-11T16:00:00.000Z","value":0.4742003966697327},{"date":"2026-03-12T16:00:00.000Z","value":0.47009007172272205},{"date":"2026-03-15T16:00:00.000Z","value":0.4589098273533215},{"date":"2026-03-16T16:00:00.000Z","value":0.4938830983620759},{"date":"2026-03-17T16:00:00.000Z","value":0.4941065384731145},{"date":"2026-03-18T16:00:00.000Z","value":0.5065290830550986},{"date":"2026-03-19T16:00:00.000Z","value":0.506681539458668},{"date":"2026-03-22T16:00:00.000Z","value":0.510457151103939},{"date":"2026-03-23T16:00:00.000Z","value":0.510511490480695},{"date":"2026-03-24T16:00:00.000Z","value":0.5123128821986852},{"date":"2026-03-25T16:00:00.000Z","value":0.5053577930595032},{"date":"2026-03-26T16:00:00.000Z","value":0.5034087275300858},{"date":"2026-03-29T16:00:00.000Z","value":0.39551513358184137},{"date":"2026-03-30T16:00:00.000Z","value":0.39036649448352306},{"date":"2026-03-31T16:00:00.000Z","value":0.41182815827310765},{"date":"2026-04-01T16:00:00.000Z","value":0.4149476342988427},{"date":"2026-04-07T16:00:00.000Z","value":0.454388627272125},{"date":"2026-04-08T16:00:00.000Z","value":0.44997360346650184},{"date":"2026-04-09T16:00:00.000Z","value":0.5864749890289398},{"date":"2026-04-12T16:00:00.000Z","value":0.5564943127341584},{"date":"2026-04-13T16:00:00.000Z","value":0.5522669181631145},{"date":"2026-04-14T16:00:00.000Z","value":0.5541762412479981},{"date":"2026-04-15T16:00:00.000Z","value":0.5431527395946614},{"date":"2026-04-16T16:00:00.000Z","value":0.5231838901412579},{"date":"2026-04-19T16:00:00.000Z","value":0.5224915262531818},{"date":"2026-04-20T16:00:00.000Z","value":0.49546922828593726},{"date":"2026-04-21T16:00:00.000Z","value":0.5453519872036123},{"date":"2026-04-22T16:00:00.000Z","value":0.53442535271252},{"date":"2026-04-23T16:00:00.000Z","value":0.5392597825861413},{"date":"2026-04-26T16:00:00.000Z","value":0.5442730166448835},{"date":"2026-04-27T16:00:00.000Z","value":0.5483916921622426},{"date":"2026-04-28T16:00:00.000Z","value":0.5488296989502266},{"date":"2026-04-29T16:00:00.000Z","value":0.5572104097926326},{"date":"2026-05-03T16:00:00.000Z","value":0.5635360105006669},{"date":"2026-05-04T16:00:00.000Z","value":0.5557443273024176},{"date":"2026-05-05T16:00:00.000Z","value":0.5459162946884969},{"date":"2026-05-06T16:00:00.000Z","value":0.5449060050342452},{"date":"2026-05-07T16:00:00.000Z","value":0.5402497620506161},{"date":"2026-05-10T16:00:00.000Z","value":0.47652740663363546},{"date":"2026-05-11T16:00:00.000Z","value":0.5078010269679593},{"date":"2026-05-12T16:00:00.000Z","value":0.5072337008225759},{"date":"2026-05-13T16:00:00.000Z","value":0.536378111449096},{"date":"2026-05-14T16:00:00.000Z","value":0.5472112978885196},{"date":"2026-05-17T16:00:00.000Z","value":0.5473724339832664},{"date":"2026-05-18T16:00:00.000Z","value":0.5514411605598292},{"date":"2026-05-19T16:00:00.000Z","value":0.5514216369692544},{"date":"2026-05-20T16:00:00.000Z","value":0.5089333743889256},{"date":"2026-05-21T16:00:00.000Z","value":0.5089238215402706},{"date":"2026-05-25T16:00:00.000Z","value":0.5135078623574911},{"date":"2026-05-26T16:00:00.000Z","value":0.5080602171392242},{"date":"2026-05-27T16:00:00.000Z","value":0.4925695715198568},{"date":"2026-05-28T16:00:00.000Z","value":0.4889318007729259},{"date":"2026-05-31T16:00:00.000Z","value":0.48286914726686087},{"date":"2026-06-01T16:00:00.000Z","value":0.47361018858162535},{"date":"2026-06-02T16:00:00.000Z","value":0.49156336025426184},{"date":"2026-06-03T16:00:00.000Z","value":0.49161936109324295},{"date":"2026-06-04T16:00:00.000Z","value":0.47777792385646956},{"date":"2026-06-07T16:00:00.000Z","value":0.47783044904841643},{"date":"2026-06-08T16:00:00.000Z","value":0.3560310433603697},{"date":"2026-06-09T16:00:00.000Z","value":0.3051643726213403},{"date":"2026-06-10T16:00:00.000Z","value":0.3062597062701527},{"date":"2026-06-11T16:00:00.000Z","value":0.2389976639524995},{"date":"2026-06-14T16:00:00.000Z","value":0.22322374293609692},{"date":"2026-06-15T16:00:00.000Z","value":0.22062909297319658},{"date":"2026-06-16T16:00:00.000Z","value":0.2542534143640823},{"date":"2026-06-17T16:00:00.000Z","value":0.25655326009046214},{"date":"2026-06-21T16:00:00.000Z","value":0.25691107401994484},{"date":"2026-06-22T16:00:00.000Z","value":0.29663508594469234},{"date":"2026-06-23T16:00:00.000Z","value":0.2713300179372268},{"date":"2026-06-24T16:00:00.000Z","value":0.27045964253605553},{"date":"2026-06-25T16:00:00.000Z","value":0.29416919401071195},{"date":"2026-06-28T16:00:00.000Z","value":0.2986024394657913},{"date":"2026-06-29T16:00:00.000Z","value":0.29918635622191797},{"date":"2026-07-01T16:00:00.000Z","value":0.29800926269763617},{"date":"2026-07-02T16:00:00.000Z","value":0.27784012687566306},{"date":"2026-07-05T16:00:00.000Z","value":0.2774461190529758},{"date":"2026-07-06T16:00:00.000Z","value":0.2722798862428605},{"date":"2026-07-07T16:00:00.000Z","value":0.2722798862428605},{"date":"2026-07-08T16:00:00.000Z","value":0.2697607005024609},{"date":"2026-07-09T16:00:00.000Z","value":0.3467593164210375},{"date":"2026-07-12T16:00:00.000Z","value":0.3852287127181568},{"date":"2026-07-13T16:00:00.000Z","value":0.3969083868103871},{"date":"2026-07-14T16:00:00.000Z","value":0.3968415573182314},{"date":"2026-07-15T16:00:00.000Z","value":0.39684155731823134},{"date":"2026-07-16T16:00:00.000Z","value":0.3686344624171587},{"date":"2026-07-19T16:00:00.000Z","value":0.383931887701693},{"date":"2026-07-20T16:00:00.000Z","value":0.38431017338635165},{"date":"2026-07-21T16:00:00.000Z","value":0.43719467282490976},{"date":"2026-07-22T16:00:00.000Z","value":0.43719467282490976},{"date":"2026-07-23T16:00:00.000Z","value":0.45529836626698544},{"date":"2026-07-26T16:00:00.000Z","value":0.44156053137726525},{"date":"2026-07-27T16:00:00.000Z","value":0.4365381409286523},{"date":"2026-07-28T16:00:00.000Z","value":0.4817471392138538},{"date":"2026-07-29T16:00:00.000Z","value":0.48616119825832066}],"lxrAdjustedList":[{"date":"2026-07-29T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":38},{"stockId":1000000000006288,"date":"2026-07-28T16:00:00.000Z","lxr_fc_rights":39},{"stockId":1000000000006288,"date":"2026-07-27T16:00:00.000Z","lxr_fc_rights":37},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":37},{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":36.54},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":38},{"stockId":1000000000006288,"date":"2026-07-21T16:00:00.000Z","lxr_fc_rights":38},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":40.74},{"stockId":1000000000006288,"date":"2026-07-19T16:00:00.000Z","lxr_fc_rights":40.94},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":39.66},{"stockId":1000000000006288,"date":"2026-07-15T16:00:00.000Z","lxr_fc_rights":39.66},{"stockId":1000000000006288,"date":"2026-07-14T16:00:00.000Z","lxr_fc_rights":39.66},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":39.5},{"stockId":1000000000006288,"date":"2026-07-12T16:00:00.000Z","lxr_fc_rights":38.38},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":40.2},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":42.54},{"stockId":1000000000006288,"date":"2026-07-07T16:00:00.000Z","lxr_fc_rights":42},{"stockId":1000000000006288,"date":"2026-07-06T16:00:00.000Z","lxr_fc_rights":42},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":42.1},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":42.1},{"stockId":1000000000006288,"date":"2026-07-01T16:00:00.000Z","lxr_fc_rights":40.98},{"stockId":1000000000006288,"date":"2026-06-29T16:00:00.000Z","lxr_fc_rights":40.5},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":40.7},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":40.12},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":38.9},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":39.44},{"stockId":1000000000006288,"date":"2026-06-22T16:00:00.000Z","lxr_fc_rights":39.44},{"stockId":1000000000006288,"date":"2026-06-21T16:00:00.000Z","lxr_fc_rights":41},{"stockId":1000000000006288,"date":"2026-06-17T16:00:00.000Z","lxr_fc_rights":41.02},{"stockId":1000000000006288,"date":"2026-06-16T16:00:00.000Z","lxr_fc_rights":40.5},{"stockId":1000000000006288,"date":"2026-06-15T16:00:00.000Z","lxr_fc_rights":38.9},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":38.9},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":38.72},{"stockId":1000000000006288,"date":"2026-06-10T16:00:00.000Z","lxr_fc_rights":38.3},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":38.68},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":38.68},{"stockId":1000000000006288,"date":"2026-06-07T16:00:00.000Z","lxr_fc_rights":38},{"stockId":1000000000006288,"date":"2026-06-04T16:00:00.000Z","lxr_fc_rights":38},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":38.44},{"stockId":1000000000006288,"date":"2026-06-02T16:00:00.000Z","lxr_fc_rights":38.5},{"stockId":1000000000006288,"date":"2026-06-01T16:00:00.000Z","lxr_fc_rights":39.88},{"stockId":1000000000006288,"date":"2026-05-31T16:00:00.000Z","lxr_fc_rights":40.38},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":40.4},{"stockId":1000000000006288,"date":"2026-05-27T16:00:00.000Z","lxr_fc_rights":40.3},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":40.5},{"stockId":1000000000006288,"date":"2026-05-25T16:00:00.000Z","lxr_fc_rights":40},{"stockId":1000000000006288,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":38.7},{"stockId":1000000000006288,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":38.5},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":38.38},{"stockId":1000000000006288,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":38.36},{"stockId":1000000000006288,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":39},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":39.38},{"stockId":1000000000006288,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":40.4},{"stockId":1000000000006288,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":38.32},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":38.02},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":40},{"stockId":1000000000006288,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":36.58},{"stockId":1000000000006288,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":36.5},{"stockId":1000000000006288,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":37.72},{"stockId":1000000000006288,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":37.74},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":37.3},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":36},{"stockId":1000000000006288,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":36.6},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":35.8},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":34.28},{"stockId":1000000000006288,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":34.74},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":35.22},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":35.02},{"stockId":1000000000006288,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":37},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":37},{"stockId":1000000000006288,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":36.74},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":36.14},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":36.2},{"stockId":1000000000006288,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":36.4},{"stockId":1000000000006288,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":36},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":36.78},{"stockId":1000000000006288,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":32.8},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":31.96},{"stockId":1000000000006288,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":30.36},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":30.98},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":29.88},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":29.88},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":29.5},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":29.5},{"stockId":1000000000006288,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":30.16},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":29.92},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":29.94},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":30.62},{"stockId":1000000000006288,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":30.62},{"stockId":1000000000006288,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":31.8},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":31.8},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":30.28},{"stockId":1000000000006288,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":31},{"stockId":1000000000006288,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":30.9},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":30.06},{"stockId":1000000000006288,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":31.62},{"stockId":1000000000006288,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":30.38},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":31.2},{"stockId":1000000000006288,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":31.5},{"stockId":1000000000006288,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":31.12},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":31.5},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":31.02},{"stockId":1000000000006288,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":34},{"stockId":1000000000006288,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":33.76},{"stockId":1000000000006288,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":33},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":33},{"stockId":1000000000006288,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":33.3},{"stockId":1000000000006288,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":33.6},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":33.88},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":34.48},{"stockId":1000000000006288,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":34.6},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":34.08},{"stockId":1000000000006288,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":33.1},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":32.6},{"stockId":1000000000006288,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":30.68},{"stockId":1000000000006288,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":30.5},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":30.42},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":30.48},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":30.1},{"stockId":1000000000006288,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":28.94},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":29.2},{"stockId":1000000000006288,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":29.24},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":29},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":29.48},{"stockId":1000000000006288,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":29.4},{"stockId":1000000000006288,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":29.66},{"stockId":1000000000006288,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":30.1},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":30.58},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":30},{"stockId":1000000000006288,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":30.8},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":31.5},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":31.2},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":30.78},{"stockId":1000000000006288,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":30.12},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":30.5},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":27.8},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":28},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":28.2},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":27.8},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":27.6},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":27.76},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":27.76},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":27.78},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":27.78},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":27.78},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":27.76},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":27.44},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":27.4},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":27.4},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":27.4},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":27.64},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":27.5},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":27.5},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":27.54},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":27.68},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":27.96},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":27.98},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":28.18},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":27.64},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":27.64},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":27.16},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":27.8},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":27.7},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":27.62},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":27},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":26.46},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":26.46},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":26.5},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":26.4},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":26.62},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":26.46},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":28.24},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":28},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":28.38},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":28.8},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":28.4},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":28.2},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":27.98},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":27.7},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":27.58},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":28},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":28},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":27.36},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":27.64},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":27.62},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":27.5},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":27.5},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":27.2},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":27.76},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":26.42},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":25.7},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":26.2},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":26.36},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":25.58},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.3},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":25},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.22},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":23.98},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.5},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":23.66},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":23.66},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":23.66},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":23.66},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":23.66},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":23.68},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":23.8},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.1},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.1},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.5},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.52},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.84},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":25},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":25},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":25.06},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":25.06},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":25.08},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":25.18},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":25},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.4},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.12},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.1},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.1},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.4},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.9},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.9},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.9},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":25.3},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":25.3},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":25.02},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":25.2},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":25.48},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":25.8},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":25.5},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":25.4},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":25.2},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.86},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.4},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.4},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":23.6},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":23.8},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":23.78},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.1},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.1},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.1},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.1},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":23.95},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.55},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":25.2},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":25.2},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.6},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":23.1},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":23.1},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":23.1},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":23.25},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":23.25},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":23.5},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":23.5},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":23},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.65},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.65},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":25},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":25.3},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":25.35},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":25.8},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":25.9},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":26.35},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":25.95},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":25.4},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":25.05},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.5},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.75},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.75},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.8},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":25.45},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.8},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":25},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":25},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":25.8},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":26},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":26.1},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":25.95},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":26},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":26.05},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":26},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":25.9},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":25.5},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":25.5},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":25.5},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":25.25},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":25.25},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":25.25},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.8},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":25},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":25},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":25},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":25.5},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":25.5},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":25.5},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":25.5},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":25.5},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":25.5},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":25.05},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":25.05},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":25.05},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.4},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":25},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.95},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":25.4},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":25.25},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.9},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.9},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.9},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.85},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.8},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.8},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.5},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.3},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.3},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":22.35},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":22.2},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":20.85},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":22.8},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":23.05},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":22.5},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":22.85},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":23},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":23.45},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":23.45},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":23.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":23.4},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":23.95},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":23.95},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":23.95},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":23.95},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":23.5},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":23.5},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":23.5},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":23.5},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":23.6},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":23.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.1},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.1},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":23.75},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.5},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":23.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":23.5},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":23.6},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":23.4},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.25},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":23.9},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.35},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.4},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.9},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.7},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":23.55},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.7},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.4},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.4},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.4},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.4},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.1},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":23.5},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.25},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.3},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.6},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.5},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.6},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.3},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.3},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.3},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.2},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":23.75},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":23.75},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":23.4},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":23.8},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.7},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.7},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.8},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.8},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":25.15},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.85},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":25.7},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":26},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":25.8},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":25.6},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":26.4},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":26},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":26},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":26},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":26.05},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":26.4},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":26.4},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":26.55},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":26.6},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":27.1},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":27.05},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":27.05},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":26.8},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":27.05},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":27.05},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":27},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":26.3},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":25.1},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":25.55},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":25.4},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":25.8},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":25.2},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.8},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.05},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":23.9},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":23.9},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.05},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.2},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.15},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.35},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.4},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.2},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":23.6},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.55},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.55},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.35},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":23.6},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":25},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":25.69},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":25.99},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":25.4},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":25.2},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":25.2},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":25.4},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":27.24},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":27.24},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":27.98},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":27.78},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":27.83},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":28.03},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":28.38},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":25.99},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":25.59},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":25.5},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":25.74},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":25.45},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.8},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.9},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":25.35},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":25.55},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":25.4},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":25.3},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":25.2},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":25.55},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":25.59},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.3},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.15},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.15},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.15},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":23.9},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":23.51},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":23.6},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":23.7},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":23.9},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.2},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":25},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.2},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":23.51},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.2},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":23.98},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.38},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.08},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":23.73},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":23.24},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":22.74},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":22.49},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":22.29},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":22.29},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":21.59},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":21.59},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":21.69},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":21.69},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":20.6},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":20.2},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":20.1},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":19.88},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":19.13},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":19.8},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":20.9},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":20.95},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":20.25},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":20.25},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":20.25},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":20.25},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":20.85},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":20.25},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":20.25},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":20.1},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":21.44},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":21.2},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":21.05},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":21.2},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":21.3},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":21.39},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":20.9},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":21.1},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":20.4},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":20.4},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":20.45},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":19.95},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":19.4},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":19.11},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":19.09},{"stockId":1000000000006288,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":19.74},{"stockId":1000000000006288,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":19.9},{"stockId":1000000000006288,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":19.34},{"stockId":1000000000006288,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":19.36},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":19.5},{"stockId":1000000000006288,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":19.5},{"stockId":1000000000006288,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":19.25},{"stockId":1000000000006288,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":19.52},{"stockId":1000000000006288,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":20.35},{"stockId":1000000000006288,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":20.45},{"stockId":1000000000006288,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":20.35},{"stockId":1000000000006288,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":20.25},{"stockId":1000000000006288,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":19.95},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":20.05},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":20.05},{"stockId":1000000000006288,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":19.95},{"stockId":1000000000006288,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":20.05},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":19.72},{"stockId":1000000000006288,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":19.72},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":19.95},{"stockId":1000000000006288,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":19.95},{"stockId":1000000000006288,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":19.9},{"stockId":1000000000006288,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":20.35},{"stockId":1000000000006288,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":19.9},{"stockId":1000000000006288,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":19.9},{"stockId":1000000000006288,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":20.7},{"stockId":1000000000006288,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":20.8},{"stockId":1000000000006288,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":20.6},{"stockId":1000000000006288,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":20.65},{"stockId":1000000000006288,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":20.4},{"stockId":1000000000006288,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":20.5},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":20.6},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":20.8},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":21.19},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":21.39},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":21.39},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":21.39},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":20.85},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":20.9},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":21.09},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":21.09},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":21.09},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":21.39},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":20.95},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":20.35},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":20.3},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":20.5},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":20.5},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":20.7},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":21},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":21.49},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":22.18},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":22.83},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":23.03},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":22.88},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":22.88},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":23.52},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.36},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":23.87},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":23.87},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":23.87},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":23.87},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":23.72},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":23.82},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":22.98},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":23.62},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":23.62},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":22.83},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":22.68},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":22.53},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":22.48},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":22.48},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":22.48},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":22.38},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":22.43},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":22.38},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":22.58},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":21.89},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":22.73},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":22.09},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":22.09},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":22.39},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":21.7},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":21.5},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":21.5},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":21.55},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":20.91},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":22.29},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":21.3},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":21.15},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":21.2},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":21.2},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":20.36},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":20.36},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":20.26},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":20.26},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":20.56},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":20.56},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":20.36},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":20.31},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":20.81},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":20.81},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":20.81},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":20.81},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":21.3},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":21.3},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":21.3},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":20.71},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":21},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":21},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":20.01},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":19.62},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":19.48},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":19.48},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":19.48},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":19.52},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":19.52},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":19.52},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":19.52},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":19.52},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":19.82},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":19.58},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":19.6},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":19.52},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":19.54},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":19.6},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":19.62},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":19.78},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":19.8},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":19.8},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":19.8},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":19.8},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":19.96},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":19.42},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":19.42},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":19.42},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":19.32},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":19.82},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":19.82},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":19.82},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":18.98},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":19.03},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":19.03},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":19.03},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":19.03},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":19.03},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":19.03},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":18.73},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":18.73},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":18.53},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":17.84},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":17.84},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":17.84},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":17.84},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":17.84},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":17.84},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":17.84},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":17.74},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":17.84},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":17.74},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":17.84},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":17.19},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":17.19},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":17.19},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":17.05},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":16.89},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":17.92},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":18.1},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":17.92},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":18.33},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":18.71},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":18.33},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":17.62},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":17.35},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":16.76},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":16.48},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":16.48},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":16.46},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":16.86},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":16.86},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":17.19},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":17.19},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":18.33},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":18.33},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":18.41},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":18.43},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":18.43},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":18.43},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":18.71},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":18.71},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":18.71},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":18.47},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":18.08},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":18.08},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":17.84},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":18.04},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":18.04},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":18.04},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":18.14},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":17.45},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":17.35},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":17.46},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":17.75},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":17.75},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":17.75},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":17.36},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":17.64},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":17.95},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":18.43},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":18.43},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":18.48},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":18.5},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":17.75},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":18.35},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":18.54},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":18.74},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":18.54},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":18.54},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":18.54},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":18.74},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":18.94},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":19.14},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":19.14}]}