window.pageData = {"stock":{"_id":1000000000006288,"stockCode":"06288","exchange":"hk","market":"h","stockType":"company","followedNum":92,"ipoDate":"2014-03-04T16:00:00.000Z","areaCode":"hk","blackenedNum":3,"fsTableType":"non_financial","tickerId":6288,"name":"迅销有限公司-预托证券","memoNum":7,"currency":"HKD","activeHkexNewsStockId":101939,"hkexNewsStockIds":[101939],"listingStatus":"normally_listed","companyName":"迅銷有限公司","pinyin":"xxyxgs-ytzq","sharesPerLot":300,"industry":{"_id":1002000017233020,"tickerId":17233020,"areaCode":"hk","stockCode":"H233020","exchange":"hk","stockType":"industry","source":"hsi","name":"服装","priceMetrics":{"pe_ttm":{"mcw":29.600954789737397},"pb":{"mcw":4.8420509232343445},"ps_ttm":{"mcw":3.7481191991709704},"dyr":{"mcw":0.04483346169186199}}},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172330,"tickerId":172330,"stockCode":"H2330","exchange":"hk","stockType":"industry","source":"hsi","name":"纺织及服饰"},{"_id":1002000017233020,"tickerId":17233020,"stockCode":"H233020","exchange":"hk","stockType":"industry","source":"hsi","name":"服装"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.fastretailing.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000006288,"type":"tr_dri","cagr_p_r_fs":0.12704130867214491,"cagr_p_r_y1":0.628392484342382,"cagr_p_r_y3":0.24859387123041565,"cagr_p_r_y5":0.17823575276439207,"p_r_fs":1.6669860396726621,"cagr_p_r_d30":-0.04176904176904184,"cagr_p_r_d60":-0.03465346534653446,"cagr_p_r_d90":0.08333333333333348,"cagr_p_r_fys":0.4048991354466873,"last_data_date":"2026-07-28T16:00:00.000Z","period_date":"2014-03-04T16:00:00.000Z","cagr_p_r_y10":0.17452833155700898,"cagr_p_r_d14":-0.016641452344931973,"cagr_p_r_d7":0.02631578947368407}},"priceMetrics":{"pe_ttm":48.62001854899648,"pb":9.244425236368517,"mc":1241061900000,"mc_om":58500000000,"sp":39,"spc":0.0541,"ta":68370,"to_r":5.6564463061834386e-8},"differentMarketStocks":[],"staticDividendYieldRatio":0.0067991789316656165},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000006288,"date":"2026-07-28T16:00:00.000Z","tv":1800,"lxr_fc_rights":39},{"stockId":1000000000006288,"date":"2026-07-27T16:00:00.000Z","tv":3000,"lxr_fc_rights":37},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000006288,"tv":606,"lxr_fc_rights":37},{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000006288,"tv":2700,"lxr_fc_rights":36.54},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000006288,"tv":1800,"lxr_fc_rights":38},{"stockId":1000000000006288,"date":"2026-07-21T16:00:00.000Z","tv":22500,"lxr_fc_rights":38},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000006288,"tv":600,"lxr_fc_rights":40.74},{"stockId":1000000000006288,"date":"2026-07-19T16:00:00.000Z","tv":1200,"lxr_fc_rights":40.94},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000006288,"tv":600,"lxr_fc_rights":39.66},{"stockId":1000000000006288,"date":"2026-07-15T16:00:00.000Z","tv":11700,"lxr_fc_rights":39.66},{"stockId":1000000000006288,"date":"2026-07-14T16:00:00.000Z","tv":1500,"lxr_fc_rights":39.66},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000006288,"tv":1500,"lxr_fc_rights":39.5},{"stockId":1000000000006288,"date":"2026-07-12T16:00:00.000Z","tv":5700,"lxr_fc_rights":38.38},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000006288,"tv":16500,"lxr_fc_rights":40.2},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000006288,"tv":2400,"lxr_fc_rights":42.54},{"stockId":1000000000006288,"date":"2026-07-07T16:00:00.000Z","tv":3600,"lxr_fc_rights":42},{"stockId":1000000000006288,"date":"2026-07-06T16:00:00.000Z","tv":300,"lxr_fc_rights":42},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000006288,"tv":300,"lxr_fc_rights":42.1},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000006288,"tv":7200,"lxr_fc_rights":42.1},{"stockId":1000000000006288,"date":"2026-07-01T16:00:00.000Z","tv":1500,"lxr_fc_rights":40.98},{"stockId":1000000000006288,"date":"2026-06-29T16:00:00.000Z","tv":3000,"lxr_fc_rights":40.5},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000006288,"tv":900,"lxr_fc_rights":40.7},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000006288,"tv":3600,"lxr_fc_rights":40.12},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000006288,"tv":6300,"lxr_fc_rights":38.9},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":39.44},{"stockId":1000000000006288,"date":"2026-06-22T16:00:00.000Z","tv":1800,"lxr_fc_rights":39.44},{"stockId":1000000000006288,"date":"2026-06-21T16:00:00.000Z","tv":2400,"lxr_fc_rights":41},{"stockId":1000000000006288,"date":"2026-06-17T16:00:00.000Z","tv":900,"lxr_fc_rights":41.02},{"stockId":1000000000006288,"date":"2026-06-16T16:00:00.000Z","tv":300,"lxr_fc_rights":40.5},{"stockId":1000000000006288,"date":"2026-06-15T16:00:00.000Z","tv":2100,"lxr_fc_rights":38.9},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000006288,"tv":4500,"lxr_fc_rights":38.9},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000006288,"tv":1500,"lxr_fc_rights":38.72},{"stockId":1000000000006288,"date":"2026-06-10T16:00:00.000Z","tv":2400,"lxr_fc_rights":38.3},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000006288,"tv":600,"lxr_fc_rights":38.68},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000006288,"tv":2100,"lxr_fc_rights":38.68},{"stockId":1000000000006288,"date":"2026-06-07T16:00:00.000Z","tv":1500,"lxr_fc_rights":38},{"stockId":1000000000006288,"date":"2026-06-04T16:00:00.000Z","tv":1500,"lxr_fc_rights":38},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000006288,"tv":900,"lxr_fc_rights":38.44},{"stockId":1000000000006288,"date":"2026-06-02T16:00:00.000Z","tv":42000,"lxr_fc_rights":38.5},{"stockId":1000000000006288,"date":"2026-06-01T16:00:00.000Z","tv":1500,"lxr_fc_rights":39.88},{"stockId":1000000000006288,"date":"2026-05-31T16:00:00.000Z","tv":600,"lxr_fc_rights":40.38},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000006288,"tv":1200,"lxr_fc_rights":40.4},{"stockId":1000000000006288,"date":"2026-05-27T16:00:00.000Z","tv":3300,"lxr_fc_rights":40.3},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000006288,"tv":2400,"lxr_fc_rights":40.5},{"stockId":1000000000006288,"date":"2026-05-25T16:00:00.000Z","tv":1800,"lxr_fc_rights":40},{"stockId":1000000000006288,"date":"2026-05-21T16:00:00.000Z","tv":600,"lxr_fc_rights":38.7},{"stockId":1000000000006288,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":38.5},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":38.38},{"stockId":1000000000006288,"date":"2026-05-18T16:00:00.000Z","tv":4500,"lxr_fc_rights":38.36},{"stockId":1000000000006288,"date":"2026-05-17T16:00:00.000Z","tv":900,"lxr_fc_rights":39},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000006288,"tv":1200,"lxr_fc_rights":39.38},{"stockId":1000000000006288,"date":"2026-05-13T16:00:00.000Z","tv":300,"lxr_fc_rights":40.4},{"stockId":1000000000006288,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":38.32},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000006288,"tv":10350,"lxr_fc_rights":38.02},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000006288,"tv":19800,"lxr_fc_rights":40},{"stockId":1000000000006288,"date":"2026-05-07T16:00:00.000Z","tv":3600,"lxr_fc_rights":36.58},{"stockId":1000000000006288,"date":"2026-05-06T16:00:00.000Z","tv":3900,"lxr_fc_rights":36.5},{"stockId":1000000000006288,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":37.72},{"stockId":1000000000006288,"date":"2026-05-04T16:00:00.000Z","tv":600,"lxr_fc_rights":37.74},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000006288,"tv":3600,"lxr_fc_rights":37.3},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000006288,"tv":1800,"lxr_fc_rights":36},{"stockId":1000000000006288,"date":"2026-04-28T16:00:00.000Z","tv":1800,"lxr_fc_rights":36.6},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000006288,"tv":1500,"lxr_fc_rights":35.8},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000006288,"tv":6300,"lxr_fc_rights":34.28},{"stockId":1000000000006288,"date":"2026-04-23T16:00:00.000Z","tv":1500,"lxr_fc_rights":34.74},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000006288,"tv":600,"lxr_fc_rights":35.22},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006288,"tv":1800,"lxr_fc_rights":35.02},{"stockId":1000000000006288,"date":"2026-04-20T16:00:00.000Z","tv":600,"lxr_fc_rights":37},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006288,"tv":4500,"lxr_fc_rights":37},{"stockId":1000000000006288,"date":"2026-04-16T16:00:00.000Z","tv":17400,"lxr_fc_rights":36.74},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000006288,"tv":2700,"lxr_fc_rights":36.14},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000006288,"tv":300,"lxr_fc_rights":36.2},{"stockId":1000000000006288,"date":"2026-04-13T16:00:00.000Z","tv":14100,"lxr_fc_rights":36.4},{"stockId":1000000000006288,"date":"2026-04-12T16:00:00.000Z","tv":8100,"lxr_fc_rights":36},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000006288,"tv":55200,"lxr_fc_rights":36.78},{"stockId":1000000000006288,"date":"2026-04-08T16:00:00.000Z","tv":16800,"lxr_fc_rights":32.8},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000006288,"tv":22800,"lxr_fc_rights":31.96},{"stockId":1000000000006288,"date":"2026-04-01T16:00:00.000Z","tv":3300,"lxr_fc_rights":30.36},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000006288,"tv":3600,"lxr_fc_rights":30.98},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":29.88},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000006288,"tv":2700,"lxr_fc_rights":29.88},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000006288,"tv":900,"lxr_fc_rights":29.5},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000006288,"tv":1200,"lxr_fc_rights":29.5},{"stockId":1000000000006288,"date":"2026-03-24T16:00:00.000Z","tv":4200,"lxr_fc_rights":30.16},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000006288,"tv":2700,"lxr_fc_rights":29.92},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000006288,"tv":1510,"lxr_fc_rights":29.94},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000006288,"tv":300,"lxr_fc_rights":30.62},{"stockId":1000000000006288,"date":"2026-03-18T16:00:00.000Z","tv":600,"lxr_fc_rights":30.62},{"stockId":1000000000006288,"date":"2026-03-17T16:00:00.000Z","tv":11400,"lxr_fc_rights":31.8},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000006288,"tv":3000,"lxr_fc_rights":31.8},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000006288,"tv":300,"lxr_fc_rights":30.28},{"stockId":1000000000006288,"date":"2026-03-12T16:00:00.000Z","tv":400,"lxr_fc_rights":31},{"stockId":1000000000006288,"date":"2026-03-11T16:00:00.000Z","tv":1500,"lxr_fc_rights":30.9},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000006288,"tv":3600,"lxr_fc_rights":30.06},{"stockId":1000000000006288,"date":"2026-03-09T16:00:00.000Z","tv":4300,"lxr_fc_rights":31.62},{"stockId":1000000000006288,"date":"2026-03-08T16:00:00.000Z","tv":10200,"lxr_fc_rights":30.38},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000006288,"tv":1200,"lxr_fc_rights":31.2},{"stockId":1000000000006288,"date":"2026-03-04T16:00:00.000Z","tv":7800,"lxr_fc_rights":31.5},{"stockId":1000000000006288,"date":"2026-03-03T16:00:00.000Z","tv":1200,"lxr_fc_rights":31.12},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000006288,"tv":2400,"lxr_fc_rights":31.5},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000006288,"tv":3300,"lxr_fc_rights":31.02},{"stockId":1000000000006288,"date":"2026-02-26T16:00:00.000Z","tv":2700,"lxr_fc_rights":34},{"stockId":1000000000006288,"date":"2026-02-25T16:00:00.000Z","tv":1800,"lxr_fc_rights":33.76},{"stockId":1000000000006288,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":33},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000006288,"tv":300,"lxr_fc_rights":33},{"stockId":1000000000006288,"date":"2026-02-22T16:00:00.000Z","tv":1800,"lxr_fc_rights":33.3},{"stockId":1000000000006288,"date":"2026-02-19T16:00:00.000Z","tv":1800,"lxr_fc_rights":33.6},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000006288,"tv":2100,"lxr_fc_rights":33.88},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000006288,"tv":3900,"lxr_fc_rights":34.48},{"stockId":1000000000006288,"date":"2026-02-11T16:00:00.000Z","tv":2700,"lxr_fc_rights":34.6},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006288,"tv":5100,"lxr_fc_rights":34.08},{"stockId":1000000000006288,"date":"2026-02-09T16:00:00.000Z","tv":11100,"lxr_fc_rights":33.1},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006288,"tv":15900,"lxr_fc_rights":32.6},{"stockId":1000000000006288,"date":"2026-02-05T16:00:00.000Z","tv":300,"lxr_fc_rights":30.68},{"stockId":1000000000006288,"date":"2026-02-04T16:00:00.000Z","tv":14700,"lxr_fc_rights":30.5},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000006288,"tv":2400,"lxr_fc_rights":30.42},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000006288,"tv":2700,"lxr_fc_rights":30.48},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000006288,"tv":4210,"lxr_fc_rights":30.1},{"stockId":1000000000006288,"date":"2026-01-29T16:00:00.000Z","tv":1800,"lxr_fc_rights":28.94},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000006288,"tv":2100,"lxr_fc_rights":29.2},{"stockId":1000000000006288,"date":"2026-01-27T16:00:00.000Z","tv":3900,"lxr_fc_rights":29.24},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000006288,"tv":2100,"lxr_fc_rights":29},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006288,"tv":9600,"lxr_fc_rights":29.48},{"stockId":1000000000006288,"date":"2026-01-22T16:00:00.000Z","tv":1200,"lxr_fc_rights":29.4},{"stockId":1000000000006288,"date":"2026-01-21T16:00:00.000Z","tv":5100,"lxr_fc_rights":29.66},{"stockId":1000000000006288,"date":"2026-01-20T16:00:00.000Z","tv":2100,"lxr_fc_rights":30.1},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006288,"tv":1800,"lxr_fc_rights":30.58},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000006288,"tv":3000,"lxr_fc_rights":30},{"stockId":1000000000006288,"date":"2026-01-15T16:00:00.000Z","tv":3900,"lxr_fc_rights":30.8},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000006288,"tv":600,"lxr_fc_rights":31.5},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000006288,"tv":4200,"lxr_fc_rights":31.2},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000006288,"tv":2400,"lxr_fc_rights":30.78},{"stockId":1000000000006288,"date":"2026-01-11T16:00:00.000Z","tv":7500,"lxr_fc_rights":30.12},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000006288,"tv":12600,"lxr_fc_rights":30.5},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006288,"tv":600,"lxr_fc_rights":27.8},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006288,"tv":600,"lxr_fc_rights":28},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006288,"tv":5700,"lxr_fc_rights":28.2},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":27.8},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006288,"tv":2700,"lxr_fc_rights":27.6},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":27.76},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006288,"tv":1200,"lxr_fc_rights":27.76},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006288,"tv":300,"lxr_fc_rights":27.78},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006288,"tv":3600,"lxr_fc_rights":27.78},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006288,"tv":3000,"lxr_fc_rights":27.78},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006288,"tv":1200,"lxr_fc_rights":27.76},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006288,"tv":1200,"lxr_fc_rights":27.44},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":27.4},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":27.4},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006288,"tv":600,"lxr_fc_rights":27.4},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":27.64},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006288,"tv":20700,"lxr_fc_rights":27.5},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":27.5},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006288,"tv":1500,"lxr_fc_rights":27.54},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006288,"tv":11100,"lxr_fc_rights":27.68},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":27.96},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006288,"tv":300,"lxr_fc_rights":27.98},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006288,"tv":3600,"lxr_fc_rights":28.18},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":27.64},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006288,"tv":300,"lxr_fc_rights":27.64},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006288,"tv":1800,"lxr_fc_rights":27.16},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006288,"tv":300,"lxr_fc_rights":27.8},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006288,"tv":300,"lxr_fc_rights":27.7},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006288,"tv":1800,"lxr_fc_rights":27.62},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006288,"tv":600,"lxr_fc_rights":27},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":26.46},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006288,"tv":1500,"lxr_fc_rights":26.46},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006288,"tv":2400,"lxr_fc_rights":26.5},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006288,"tv":3300,"lxr_fc_rights":26.4},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006288,"tv":29100,"lxr_fc_rights":26.62},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006288,"tv":7500,"lxr_fc_rights":26.46},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006288,"tv":600,"lxr_fc_rights":28.24},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006288,"tv":900,"lxr_fc_rights":28},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006288,"tv":1800,"lxr_fc_rights":28.38},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006288,"tv":5400,"lxr_fc_rights":28.8},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006288,"tv":3600,"lxr_fc_rights":28.4},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006288,"tv":10200,"lxr_fc_rights":28.2},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006288,"tv":8400,"lxr_fc_rights":27.98},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006288,"tv":1500,"lxr_fc_rights":27.7},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006288,"tv":3406,"lxr_fc_rights":27.58},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006288,"tv":2700,"lxr_fc_rights":28},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006288,"tv":1200,"lxr_fc_rights":28},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006288,"tv":600,"lxr_fc_rights":27.36},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006288,"tv":300,"lxr_fc_rights":27.64},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006288,"tv":5100,"lxr_fc_rights":27.62},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006288,"tv":2400,"lxr_fc_rights":27.5},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006288,"tv":9300,"lxr_fc_rights":27.5},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006288,"tv":4200,"lxr_fc_rights":27.2},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006288,"tv":28800,"lxr_fc_rights":27.76},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006288,"tv":20100,"lxr_fc_rights":26.42},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006288,"tv":6300,"lxr_fc_rights":25.7},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006288,"tv":3300,"lxr_fc_rights":26.2},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006288,"tv":12000,"lxr_fc_rights":26.36},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006288,"tv":113700,"lxr_fc_rights":25.58},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006288,"tv":42000,"lxr_fc_rights":24.3},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006288,"tv":65700,"lxr_fc_rights":25},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006288,"tv":600,"lxr_fc_rights":24.22},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006288,"tv":2400,"lxr_fc_rights":23.98},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006288,"tv":6600,"lxr_fc_rights":24.5},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":23.66},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006288,"tv":1500,"lxr_fc_rights":23.66},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006288,"tv":3600,"lxr_fc_rights":23.66},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006288,"tv":1200,"lxr_fc_rights":23.66},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006288,"tv":300,"lxr_fc_rights":23.66},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006288,"tv":4800,"lxr_fc_rights":23.68},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006288,"tv":6900,"lxr_fc_rights":23.8},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.1},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":24.1},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006288,"tv":17700,"lxr_fc_rights":24},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006288,"tv":1600,"lxr_fc_rights":24.5},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006288,"tv":3600,"lxr_fc_rights":24.52},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006288,"tv":2050,"lxr_fc_rights":24.84},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006288,"tv":300,"lxr_fc_rights":25},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006288,"tv":600,"lxr_fc_rights":25},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006288,"lxr_fc_rights":25.06},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006288,"tv":6600,"lxr_fc_rights":25.06},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006288,"tv":300,"lxr_fc_rights":25.08},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006288,"tv":7800,"lxr_fc_rights":25.18},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006288,"tv":1200,"lxr_fc_rights":25},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006288,"tv":1850,"lxr_fc_rights":24.4},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006288,"tv":2700,"lxr_fc_rights":24.12},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006288,"tv":1800,"lxr_fc_rights":24.1},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006288,"tv":7900,"lxr_fc_rights":24.1},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006288,"tv":19800,"lxr_fc_rights":24.4},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006288,"tv":0,"lxr_fc_rights":24.9},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006288,"tv":0,"lxr_fc_rights":24.9},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006288,"tv":300,"lxr_fc_rights":24.9},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006288,"tv":600,"lxr_fc_rights":25.3},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006288,"tv":12900,"lxr_fc_rights":25.3},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006288,"tv":5400,"lxr_fc_rights":25.02},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006288,"tv":8100,"lxr_fc_rights":25.2},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006288,"tv":1200,"lxr_fc_rights":25.48},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006288,"tv":1200,"lxr_fc_rights":25.8},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006288,"tv":3300,"lxr_fc_rights":25.5},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006288,"tv":1200,"lxr_fc_rights":25.4},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006288,"tv":2400,"lxr_fc_rights":25.2},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006288,"tv":14400,"lxr_fc_rights":24.86},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006288,"tv":0,"lxr_fc_rights":24.4},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006288,"tv":3306,"lxr_fc_rights":24.4},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006288,"tv":3600,"lxr_fc_rights":23.6},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006288,"tv":2700,"lxr_fc_rights":23.8},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006288,"tv":10500,"lxr_fc_rights":23.78},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006288,"tv":0,"lxr_fc_rights":24.1},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006288,"tv":0,"lxr_fc_rights":24.1},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006288,"tv":1200,"lxr_fc_rights":24.1}],"tradingList":[],"aggregatedList":[],"type":"shares"}