window.pageData = {"stock":{"name":"迅销有限公司-预托证券","stockCode":"06288","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":6.4,"sp":38.04,"statistics":{"ps_ttm":{"q8v":5.2191,"q5v":4.5982,"q2v":4.2239,"cvpos":0.9415}},"lxr_fc_rights":38.04},{"date":"2026-07-29T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":6.393,"sp":38,"statistics":{"ps_ttm":{"q8v":5.2185,"q5v":4.5968,"q2v":4.2239,"cvpos":0.9374}},"lxr_fc_rights":38},{"stockId":1000000000006288,"date":"2026-07-28T16:00:00.000Z","ps_ttm":6.561,"sp":39,"statistics":{"ps_ttm":{"q8v":5.2156,"q5v":4.5967,"q2v":4.2239,"cvpos":0.9605}},"lxr_fc_rights":39},{"stockId":1000000000006288,"date":"2026-07-27T16:00:00.000Z","ps_ttm":6.225,"sp":37,"statistics":{"ps_ttm":{"q8v":5.2121,"q5v":4.5967,"q2v":4.2239,"cvpos":0.9263}},"lxr_fc_rights":37},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":6.225,"sp":37,"statistics":{"ps_ttm":{"q8v":5.1984,"q5v":4.5958,"q2v":4.2239,"cvpos":0.9277}},"lxr_fc_rights":37},{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":6.147,"sp":36.54,"statistics":{"ps_ttm":{"q8v":5.1904,"q5v":4.5921,"q2v":4.2239,"cvpos":0.9238}},"lxr_fc_rights":36.54},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":6.393,"sp":38,"statistics":{"ps_ttm":{"q8v":5.1857,"q5v":4.5921,"q2v":4.2239,"cvpos":0.9401}},"lxr_fc_rights":38},{"stockId":1000000000006288,"date":"2026-07-21T16:00:00.000Z","ps_ttm":6.393,"sp":38,"statistics":{"ps_ttm":{"q8v":5.1808,"q5v":4.5921,"q2v":4.2239,"cvpos":0.9414}},"lxr_fc_rights":38},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":6.854,"sp":40.74,"statistics":{"ps_ttm":{"q8v":5.1808,"q5v":4.5921,"q2v":4.2239,"cvpos":0.9918}},"lxr_fc_rights":40.74},{"stockId":1000000000006288,"date":"2026-07-19T16:00:00.000Z","ps_ttm":6.888,"sp":40.94,"statistics":{"ps_ttm":{"q8v":5.1808,"q5v":4.5921,"q2v":4.2239,"cvpos":0.9932}},"lxr_fc_rights":40.94},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":6.672,"sp":39.66,"statistics":{"ps_ttm":{"q8v":5.1808,"q5v":4.5864,"q2v":4.2239,"cvpos":0.9728}},"lxr_fc_rights":39.66},{"stockId":1000000000006288,"date":"2026-07-15T16:00:00.000Z","ps_ttm":6.672,"sp":39.66,"statistics":{"ps_ttm":{"q8v":5.1781,"q5v":4.5864,"q2v":4.2239,"cvpos":0.9741}},"lxr_fc_rights":39.66},{"stockId":1000000000006288,"date":"2026-07-14T16:00:00.000Z","ps_ttm":6.672,"sp":39.66,"statistics":{"ps_ttm":{"q8v":5.1778,"q5v":4.5852,"q2v":4.2239,"cvpos":0.9754}},"lxr_fc_rights":39.66},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":6.645,"sp":39.5,"statistics":{"ps_ttm":{"q8v":5.1778,"q5v":4.584,"q2v":4.2185,"cvpos":0.9727}},"lxr_fc_rights":39.5},{"stockId":1000000000006288,"date":"2026-07-12T16:00:00.000Z","ps_ttm":6.457,"sp":38.38,"statistics":{"ps_ttm":{"q8v":5.1713,"q5v":4.584,"q2v":4.2185,"cvpos":0.9617}},"lxr_fc_rights":38.38},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":6.763,"sp":40.2,"statistics":{"ps_ttm":{"q8v":5.1675,"q5v":4.583,"q2v":4.2239,"cvpos":0.9877}},"lxr_fc_rights":40.2},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":7.086,"sp":42.54,"statistics":{"ps_ttm":{"q8v":5.1675,"q5v":4.583,"q2v":4.2239,"cvpos":1}},"lxr_fc_rights":42.54},{"stockId":1000000000006288,"date":"2026-07-07T16:00:00.000Z","ps_ttm":6.996,"sp":42,"statistics":{"ps_ttm":{"q8v":5.1638,"q5v":4.583,"q2v":4.2239,"cvpos":0.9959}},"lxr_fc_rights":42},{"stockId":1000000000006288,"date":"2026-07-06T16:00:00.000Z","ps_ttm":6.996,"sp":42,"statistics":{"ps_ttm":{"q8v":5.1638,"q5v":4.583,"q2v":4.2185,"cvpos":0.9973}},"lxr_fc_rights":42},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":7.013,"sp":42.1,"statistics":{"ps_ttm":{"q8v":5.1606,"q5v":4.5807,"q2v":4.2185,"cvpos":0.9986}},"lxr_fc_rights":42.1},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":7.013,"sp":42.1,"statistics":{"ps_ttm":{"q8v":5.142,"q5v":4.5807,"q2v":4.2239,"cvpos":1}},"lxr_fc_rights":42.1},{"stockId":1000000000006288,"date":"2026-07-01T16:00:00.000Z","ps_ttm":6.827,"sp":40.98,"statistics":{"ps_ttm":{"q8v":5.142,"q5v":4.5807,"q2v":4.2239,"cvpos":0.9973}},"lxr_fc_rights":40.98},{"stockId":1000000000006288,"date":"2026-06-29T16:00:00.000Z","ps_ttm":6.747,"sp":40.5,"statistics":{"ps_ttm":{"q8v":5.14,"q5v":4.5807,"q2v":4.2239,"cvpos":0.9932}},"lxr_fc_rights":40.5},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":6.78,"sp":40.7,"statistics":{"ps_ttm":{"q8v":5.1366,"q5v":4.5807,"q2v":4.2239,"cvpos":0.9973}},"lxr_fc_rights":40.7},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":6.683,"sp":40.12,"statistics":{"ps_ttm":{"q8v":5.133,"q5v":4.5819,"q2v":4.2239,"cvpos":0.9891}},"lxr_fc_rights":40.12},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":6.48,"sp":38.9,"statistics":{"ps_ttm":{"q8v":5.1297,"q5v":4.5819,"q2v":4.2239,"cvpos":0.9769}},"lxr_fc_rights":38.9},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":6.57,"sp":39.44,"statistics":{"ps_ttm":{"q8v":5.1297,"q5v":4.5807,"q2v":4.2239,"cvpos":0.9837}},"lxr_fc_rights":39.44},{"stockId":1000000000006288,"date":"2026-06-22T16:00:00.000Z","ps_ttm":6.57,"sp":39.44,"statistics":{"ps_ttm":{"q8v":5.1091,"q5v":4.5807,"q2v":4.2239,"cvpos":0.985}},"lxr_fc_rights":39.44},{"stockId":1000000000006288,"date":"2026-06-21T16:00:00.000Z","ps_ttm":6.83,"sp":41,"statistics":{"ps_ttm":{"q8v":5.0947,"q5v":4.5807,"q2v":4.2239,"cvpos":0.9986}},"lxr_fc_rights":41},{"stockId":1000000000006288,"date":"2026-06-17T16:00:00.000Z","ps_ttm":6.833,"sp":41.02,"statistics":{"ps_ttm":{"q8v":5.092,"q5v":4.5819,"q2v":4.2239,"cvpos":1}},"lxr_fc_rights":41.02},{"stockId":1000000000006288,"date":"2026-06-16T16:00:00.000Z","ps_ttm":6.747,"sp":40.5,"statistics":{"ps_ttm":{"q8v":5.0851,"q5v":4.5807,"q2v":4.2239,"cvpos":0.9986}},"lxr_fc_rights":40.5},{"stockId":1000000000006288,"date":"2026-06-15T16:00:00.000Z","ps_ttm":6.48,"sp":38.9,"statistics":{"ps_ttm":{"q8v":5.0819,"q5v":4.5807,"q2v":4.2239,"cvpos":0.985}},"lxr_fc_rights":38.9},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":6.48,"sp":38.9,"statistics":{"ps_ttm":{"q8v":5.0725,"q5v":4.5807,"q2v":4.2239,"cvpos":0.9864}},"lxr_fc_rights":38.9},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":6.45,"sp":38.72,"statistics":{"ps_ttm":{"q8v":5.0725,"q5v":4.5819,"q2v":4.2239,"cvpos":0.9864}},"lxr_fc_rights":38.72},{"stockId":1000000000006288,"date":"2026-06-10T16:00:00.000Z","ps_ttm":6.38,"sp":38.3,"statistics":{"ps_ttm":{"q8v":5.0725,"q5v":4.5819,"q2v":4.2239,"cvpos":0.9741}},"lxr_fc_rights":38.3},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":6.443,"sp":38.68,"statistics":{"ps_ttm":{"q8v":5.0725,"q5v":4.5807,"q2v":4.2239,"cvpos":0.9837}},"lxr_fc_rights":38.68},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":6.443,"sp":38.68,"statistics":{"ps_ttm":{"q8v":5.0645,"q5v":4.5807,"q2v":4.2239,"cvpos":0.985}},"lxr_fc_rights":38.68},{"stockId":1000000000006288,"date":"2026-06-07T16:00:00.000Z","ps_ttm":6.33,"sp":38,"statistics":{"ps_ttm":{"q8v":5.0645,"q5v":4.5807,"q2v":4.2239,"cvpos":0.9741}},"lxr_fc_rights":38},{"stockId":1000000000006288,"date":"2026-06-04T16:00:00.000Z","ps_ttm":6.33,"sp":38,"statistics":{"ps_ttm":{"q8v":5.0619,"q5v":4.5819,"q2v":4.2239,"cvpos":0.9755}},"lxr_fc_rights":38},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":6.403,"sp":38.44,"statistics":{"ps_ttm":{"q8v":5.0611,"q5v":4.5807,"q2v":4.2239,"cvpos":0.9823}},"lxr_fc_rights":38.44},{"stockId":1000000000006288,"date":"2026-06-02T16:00:00.000Z","ps_ttm":6.413,"sp":38.5,"statistics":{"ps_ttm":{"q8v":5.0563,"q5v":4.5807,"q2v":4.2239,"cvpos":0.9837}},"lxr_fc_rights":38.5},{"stockId":1000000000006288,"date":"2026-06-01T16:00:00.000Z","ps_ttm":6.643,"sp":39.88,"statistics":{"ps_ttm":{"q8v":5.0563,"q5v":4.5807,"q2v":4.2239,"cvpos":0.9905}},"lxr_fc_rights":39.88},{"stockId":1000000000006288,"date":"2026-05-31T16:00:00.000Z","ps_ttm":6.727,"sp":40.38,"statistics":{"ps_ttm":{"q8v":5.0563,"q5v":4.5807,"q2v":4.2239,"cvpos":0.9959}},"lxr_fc_rights":40.38},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":6.73,"sp":40.4,"statistics":{"ps_ttm":{"q8v":5.0473,"q5v":4.5802,"q2v":4.2239,"cvpos":0.9973}},"lxr_fc_rights":40.4},{"stockId":1000000000006288,"date":"2026-05-27T16:00:00.000Z","ps_ttm":6.713,"sp":40.3,"statistics":{"ps_ttm":{"q8v":5.0408,"q5v":4.5786,"q2v":4.2239,"cvpos":0.9973}},"lxr_fc_rights":40.3},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":6.747,"sp":40.5,"statistics":{"ps_ttm":{"q8v":5.0372,"q5v":4.5775,"q2v":4.2239,"cvpos":1}},"lxr_fc_rights":40.5},{"stockId":1000000000006288,"date":"2026-05-25T16:00:00.000Z","ps_ttm":6.663,"sp":40,"statistics":{"ps_ttm":{"q8v":5.0199,"q5v":4.5775,"q2v":4.2239,"cvpos":0.9973}},"lxr_fc_rights":40},{"stockId":1000000000006288,"date":"2026-05-21T16:00:00.000Z","ps_ttm":6.447,"sp":38.7,"statistics":{"ps_ttm":{"q8v":5.0196,"q5v":4.5712,"q2v":4.2239,"cvpos":0.9946}},"lxr_fc_rights":38.7},{"stockId":1000000000006288,"date":"2026-05-20T16:00:00.000Z","ps_ttm":6.413,"sp":38.5,"statistics":{"ps_ttm":{"q8v":5.0196,"q5v":4.5712,"q2v":4.2239,"cvpos":0.9946}},"lxr_fc_rights":38.5},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":6.393,"sp":38.38,"statistics":{"ps_ttm":{"q8v":5.013,"q5v":4.5711,"q2v":4.2239,"cvpos":0.9946}},"lxr_fc_rights":38.38},{"stockId":1000000000006288,"date":"2026-05-18T16:00:00.000Z","ps_ttm":6.39,"sp":38.36,"statistics":{"ps_ttm":{"q8v":5.0113,"q5v":4.5708,"q2v":4.2239,"cvpos":0.9945}},"lxr_fc_rights":38.36},{"stockId":1000000000006288,"date":"2026-05-17T16:00:00.000Z","ps_ttm":6.497,"sp":39,"statistics":{"ps_ttm":{"q8v":5.0077,"q5v":4.5708,"q2v":4.2239,"cvpos":0.9959}},"lxr_fc_rights":39},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":6.56,"sp":39.38,"statistics":{"ps_ttm":{"q8v":5.0042,"q5v":4.5678,"q2v":4.2239,"cvpos":0.9973}},"lxr_fc_rights":39.38},{"stockId":1000000000006288,"date":"2026-05-13T16:00:00.000Z","ps_ttm":6.73,"sp":40.4,"statistics":{"ps_ttm":{"q8v":4.9997,"q5v":4.5636,"q2v":4.2239,"cvpos":1}},"lxr_fc_rights":40.4},{"stockId":1000000000006288,"date":"2026-05-12T16:00:00.000Z","ps_ttm":6.383,"sp":38.32,"statistics":{"ps_ttm":{"q8v":4.9985,"q5v":4.5619,"q2v":4.2239,"cvpos":0.9986}},"lxr_fc_rights":38.32},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":6.333,"sp":38.02,"statistics":{"ps_ttm":{"q8v":4.9922,"q5v":4.5619,"q2v":4.2239,"cvpos":0.9986}},"lxr_fc_rights":38.02},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":6.663,"sp":40,"statistics":{"ps_ttm":{"q8v":4.9893,"q5v":4.5619,"q2v":4.2239,"cvpos":1}},"lxr_fc_rights":40},{"stockId":1000000000006288,"date":"2026-05-07T16:00:00.000Z","ps_ttm":6.094,"sp":36.58,"statistics":{"ps_ttm":{"q8v":4.983,"q5v":4.5617,"q2v":4.2239,"cvpos":0.9891}},"lxr_fc_rights":36.58},{"stockId":1000000000006288,"date":"2026-05-06T16:00:00.000Z","ps_ttm":6.08,"sp":36.5,"statistics":{"ps_ttm":{"q8v":4.9801,"q5v":4.5606,"q2v":4.2239,"cvpos":0.9891}},"lxr_fc_rights":36.5},{"stockId":1000000000006288,"date":"2026-05-05T16:00:00.000Z","ps_ttm":6.283,"sp":37.72,"statistics":{"ps_ttm":{"q8v":4.9797,"q5v":4.5596,"q2v":4.2239,"cvpos":0.9986}},"lxr_fc_rights":37.72},{"stockId":1000000000006288,"date":"2026-05-04T16:00:00.000Z","ps_ttm":6.287,"sp":37.74,"statistics":{"ps_ttm":{"q8v":4.9797,"q5v":4.5582,"q2v":4.2239,"cvpos":1}},"lxr_fc_rights":37.74},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":6.214,"sp":37.3,"statistics":{"ps_ttm":{"q8v":4.9797,"q5v":4.5546,"q2v":4.2239,"cvpos":1}},"lxr_fc_rights":37.3},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.997,"sp":36,"statistics":{"ps_ttm":{"q8v":4.9797,"q5v":4.5507,"q2v":4.2239,"cvpos":0.9878}},"lxr_fc_rights":36},{"stockId":1000000000006288,"date":"2026-04-28T16:00:00.000Z","ps_ttm":6.097,"sp":36.6,"statistics":{"ps_ttm":{"q8v":4.9797,"q5v":4.5488,"q2v":4.2239,"cvpos":0.9946}},"lxr_fc_rights":36.6},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.964,"sp":35.8,"statistics":{"ps_ttm":{"q8v":4.9787,"q5v":4.5488,"q2v":4.2239,"cvpos":0.9891}},"lxr_fc_rights":35.8},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.71,"sp":34.28,"statistics":{"ps_ttm":{"q8v":4.976,"q5v":4.5479,"q2v":4.2239,"cvpos":0.9741}},"lxr_fc_rights":34.28},{"stockId":1000000000006288,"date":"2026-04-23T16:00:00.000Z","ps_ttm":5.787,"sp":34.74,"statistics":{"ps_ttm":{"q8v":4.976,"q5v":4.5467,"q2v":4.2239,"cvpos":0.9782}},"lxr_fc_rights":34.74},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.867,"sp":35.22,"statistics":{"ps_ttm":{"q8v":4.9725,"q5v":4.5467,"q2v":4.2239,"cvpos":0.9864}},"lxr_fc_rights":35.22},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.834,"sp":35.02,"statistics":{"ps_ttm":{"q8v":4.9684,"q5v":4.5467,"q2v":4.2239,"cvpos":0.9837}},"lxr_fc_rights":35.02},{"stockId":1000000000006288,"date":"2026-04-20T16:00:00.000Z","ps_ttm":6.164,"sp":37,"statistics":{"ps_ttm":{"q8v":4.9681,"q5v":4.5467,"q2v":4.2239,"cvpos":0.9986}},"lxr_fc_rights":37},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":6.164,"sp":37,"statistics":{"ps_ttm":{"q8v":4.9561,"q5v":4.5467,"q2v":4.2239,"cvpos":1}},"lxr_fc_rights":37},{"stockId":1000000000006288,"date":"2026-04-16T16:00:00.000Z","ps_ttm":6.12,"sp":36.74,"statistics":{"ps_ttm":{"q8v":4.945,"q5v":4.5467,"q2v":4.2239,"cvpos":0.9986}},"lxr_fc_rights":36.74},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":6.02,"sp":36.14,"statistics":{"ps_ttm":{"q8v":4.9414,"q5v":4.5464,"q2v":4.2239,"cvpos":0.9959}},"lxr_fc_rights":36.14},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":6.03,"sp":36.2,"statistics":{"ps_ttm":{"q8v":4.9414,"q5v":4.5461,"q2v":4.2239,"cvpos":0.9973}},"lxr_fc_rights":36.2},{"stockId":1000000000006288,"date":"2026-04-13T16:00:00.000Z","ps_ttm":6.064,"sp":36.4,"statistics":{"ps_ttm":{"q8v":4.9407,"q5v":4.5451,"q2v":4.2239,"cvpos":0.9986}},"lxr_fc_rights":36.4},{"stockId":1000000000006288,"date":"2026-04-12T16:00:00.000Z","ps_ttm":5.997,"sp":36,"statistics":{"ps_ttm":{"q8v":4.9407,"q5v":4.5451,"q2v":4.2239,"cvpos":0.9986}},"lxr_fc_rights":36},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":6.127,"sp":36.78,"statistics":{"ps_ttm":{"q8v":4.9407,"q5v":4.5441,"q2v":4.2239,"cvpos":1}},"lxr_fc_rights":36.78},{"stockId":1000000000006288,"date":"2026-04-08T16:00:00.000Z","ps_ttm":5.631,"sp":32.8,"statistics":{"ps_ttm":{"q8v":4.9407,"q5v":4.5441,"q2v":4.2239,"cvpos":0.9823}},"lxr_fc_rights":32.8},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.487,"sp":31.96,"statistics":{"ps_ttm":{"q8v":4.9372,"q5v":4.5441,"q2v":4.2239,"cvpos":0.9673}},"lxr_fc_rights":31.96},{"stockId":1000000000006288,"date":"2026-04-01T16:00:00.000Z","ps_ttm":5.212,"sp":30.36,"statistics":{"ps_ttm":{"q8v":4.9372,"q5v":4.5406,"q2v":4.2239,"cvpos":0.9034}},"lxr_fc_rights":30.36},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.319,"sp":30.98,"statistics":{"ps_ttm":{"q8v":4.9336,"q5v":4.538,"q2v":4.2239,"cvpos":0.9401}},"lxr_fc_rights":30.98},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.13,"sp":29.88,"statistics":{"ps_ttm":{"q8v":4.932,"q5v":4.5378,"q2v":4.2239,"cvpos":0.8745}},"lxr_fc_rights":29.88},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.13,"sp":29.88,"statistics":{"ps_ttm":{"q8v":4.9223,"q5v":4.5376,"q2v":4.2239,"cvpos":0.8759}},"lxr_fc_rights":29.88},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.064,"sp":29.5,"statistics":{"ps_ttm":{"q8v":4.9223,"q5v":4.5376,"q2v":4.2163,"cvpos":0.8626}},"lxr_fc_rights":29.5},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.064,"sp":29.5,"statistics":{"ps_ttm":{"q8v":4.9054,"q5v":4.5376,"q2v":4.2163,"cvpos":0.8639}},"lxr_fc_rights":29.5},{"stockId":1000000000006288,"date":"2026-03-24T16:00:00.000Z","ps_ttm":5.178,"sp":30.16,"statistics":{"ps_ttm":{"q8v":4.9054,"q5v":4.5376,"q2v":4.2163,"cvpos":0.8937}},"lxr_fc_rights":30.16},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.137,"sp":29.92,"statistics":{"ps_ttm":{"q8v":4.9054,"q5v":4.5376,"q2v":4.2163,"cvpos":0.8799}},"lxr_fc_rights":29.92},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.14,"sp":29.94,"statistics":{"ps_ttm":{"q8v":4.9031,"q5v":4.5376,"q2v":4.2163,"cvpos":0.8813}},"lxr_fc_rights":29.94},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.257,"sp":30.62,"statistics":{"ps_ttm":{"q8v":4.9019,"q5v":4.5321,"q2v":4.2109,"cvpos":0.9211}},"lxr_fc_rights":30.62},{"stockId":1000000000006288,"date":"2026-03-18T16:00:00.000Z","ps_ttm":5.257,"sp":30.62,"statistics":{"ps_ttm":{"q8v":4.9019,"q5v":4.5289,"q2v":4.2102,"cvpos":0.9224}},"lxr_fc_rights":30.62},{"stockId":1000000000006288,"date":"2026-03-17T16:00:00.000Z","ps_ttm":5.459,"sp":31.8,"statistics":{"ps_ttm":{"q8v":4.9019,"q5v":4.5286,"q2v":4.2102,"cvpos":0.9646}},"lxr_fc_rights":31.8},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.459,"sp":31.8,"statistics":{"ps_ttm":{"q8v":4.9013,"q5v":4.5279,"q2v":4.2102,"cvpos":0.9659}},"lxr_fc_rights":31.8},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.198,"sp":30.28,"statistics":{"ps_ttm":{"q8v":4.9013,"q5v":4.5271,"q2v":4.2102,"cvpos":0.91}},"lxr_fc_rights":30.28},{"stockId":1000000000006288,"date":"2026-03-12T16:00:00.000Z","ps_ttm":5.322,"sp":31,"statistics":{"ps_ttm":{"q8v":4.8983,"q5v":4.5244,"q2v":4.2055,"cvpos":0.9442}},"lxr_fc_rights":31},{"stockId":1000000000006288,"date":"2026-03-11T16:00:00.000Z","ps_ttm":5.305,"sp":30.9,"statistics":{"ps_ttm":{"q8v":4.8983,"q5v":4.5244,"q2v":4.2047,"cvpos":0.9429}},"lxr_fc_rights":30.9},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.161,"sp":30.06,"statistics":{"ps_ttm":{"q8v":4.8983,"q5v":4.5244,"q2v":4.2047,"cvpos":0.8965}},"lxr_fc_rights":30.06},{"stockId":1000000000006288,"date":"2026-03-09T16:00:00.000Z","ps_ttm":5.428,"sp":31.62,"statistics":{"ps_ttm":{"q8v":4.8983,"q5v":4.5237,"q2v":4.2047,"cvpos":0.9632}},"lxr_fc_rights":31.62},{"stockId":1000000000006288,"date":"2026-03-08T16:00:00.000Z","ps_ttm":5.216,"sp":30.38,"statistics":{"ps_ttm":{"q8v":4.8959,"q5v":4.523,"q2v":4.2018,"cvpos":0.9154}},"lxr_fc_rights":30.38},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.356,"sp":31.2,"statistics":{"ps_ttm":{"q8v":4.8935,"q5v":4.5229,"q2v":4.2018,"cvpos":0.9524}},"lxr_fc_rights":31.2},{"stockId":1000000000006288,"date":"2026-03-04T16:00:00.000Z","ps_ttm":5.408,"sp":31.5,"statistics":{"ps_ttm":{"q8v":4.8928,"q5v":4.5215,"q2v":4.2012,"cvpos":0.9592}},"lxr_fc_rights":31.5},{"stockId":1000000000006288,"date":"2026-03-03T16:00:00.000Z","ps_ttm":5.343,"sp":31.12,"statistics":{"ps_ttm":{"q8v":4.8878,"q5v":4.5201,"q2v":4.2012,"cvpos":0.9537}},"lxr_fc_rights":31.12},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.408,"sp":31.5,"statistics":{"ps_ttm":{"q8v":4.8878,"q5v":4.5201,"q2v":4.2012,"cvpos":0.9604}},"lxr_fc_rights":31.5},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.325,"sp":31.02,"statistics":{"ps_ttm":{"q8v":4.8842,"q5v":4.5198,"q2v":4.1985,"cvpos":0.9536}},"lxr_fc_rights":31.02},{"stockId":1000000000006288,"date":"2026-02-26T16:00:00.000Z","ps_ttm":5.837,"sp":34,"statistics":{"ps_ttm":{"q8v":4.8822,"q5v":4.5195,"q2v":4.1948,"cvpos":0.9959}},"lxr_fc_rights":34},{"stockId":1000000000006288,"date":"2026-02-25T16:00:00.000Z","ps_ttm":5.796,"sp":33.76,"statistics":{"ps_ttm":{"q8v":4.8772,"q5v":4.5188,"q2v":4.1892,"cvpos":0.9946}},"lxr_fc_rights":33.76},{"stockId":1000000000006288,"date":"2026-02-24T16:00:00.000Z","ps_ttm":5.665,"sp":33,"statistics":{"ps_ttm":{"q8v":4.8772,"q5v":4.5182,"q2v":4.1892,"cvpos":0.9877}},"lxr_fc_rights":33},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.665,"sp":33,"statistics":{"ps_ttm":{"q8v":4.8772,"q5v":4.5182,"q2v":4.1892,"cvpos":0.9891}},"lxr_fc_rights":33},{"stockId":1000000000006288,"date":"2026-02-22T16:00:00.000Z","ps_ttm":5.717,"sp":33.3,"statistics":{"ps_ttm":{"q8v":4.8772,"q5v":4.5182,"q2v":4.1833,"cvpos":0.9932}},"lxr_fc_rights":33.3},{"stockId":1000000000006288,"date":"2026-02-19T16:00:00.000Z","ps_ttm":5.768,"sp":33.6,"statistics":{"ps_ttm":{"q8v":4.8736,"q5v":4.513,"q2v":4.1785,"cvpos":0.9946}},"lxr_fc_rights":33.6},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.816,"sp":33.88,"statistics":{"ps_ttm":{"q8v":4.8736,"q5v":4.5104,"q2v":4.1747,"cvpos":0.9959}},"lxr_fc_rights":33.88},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.919,"sp":34.48,"statistics":{"ps_ttm":{"q8v":4.8666,"q5v":4.5056,"q2v":4.1747,"cvpos":0.9986}},"lxr_fc_rights":34.48},{"stockId":1000000000006288,"date":"2026-02-11T16:00:00.000Z","ps_ttm":5.94,"sp":34.6,"statistics":{"ps_ttm":{"q8v":4.8648,"q5v":4.5055,"q2v":4.1744,"cvpos":1}},"lxr_fc_rights":34.6},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.851,"sp":34.08,"statistics":{"ps_ttm":{"q8v":4.8648,"q5v":4.5055,"q2v":4.1718,"cvpos":1}},"lxr_fc_rights":34.08},{"stockId":1000000000006288,"date":"2026-02-09T16:00:00.000Z","ps_ttm":5.683,"sp":33.1,"statistics":{"ps_ttm":{"q8v":4.8648,"q5v":4.5055,"q2v":4.1718,"cvpos":0.9986}},"lxr_fc_rights":33.1},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.597,"sp":32.6,"statistics":{"ps_ttm":{"q8v":4.8648,"q5v":4.5013,"q2v":4.1685,"cvpos":0.9946}},"lxr_fc_rights":32.6},{"stockId":1000000000006288,"date":"2026-02-05T16:00:00.000Z","ps_ttm":5.267,"sp":30.68,"statistics":{"ps_ttm":{"q8v":4.8611,"q5v":4.5013,"q2v":4.1685,"cvpos":0.9539}},"lxr_fc_rights":30.68},{"stockId":1000000000006288,"date":"2026-02-04T16:00:00.000Z","ps_ttm":5.236,"sp":30.5,"statistics":{"ps_ttm":{"q8v":4.8595,"q5v":4.5013,"q2v":4.1685,"cvpos":0.9512}},"lxr_fc_rights":30.5},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.222,"sp":30.42,"statistics":{"ps_ttm":{"q8v":4.8595,"q5v":4.5013,"q2v":4.1685,"cvpos":0.9471}},"lxr_fc_rights":30.42},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.233,"sp":30.48,"statistics":{"ps_ttm":{"q8v":4.8525,"q5v":4.5013,"q2v":4.1685,"cvpos":0.9511}},"lxr_fc_rights":30.48},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.167,"sp":30.1,"statistics":{"ps_ttm":{"q8v":4.8525,"q5v":4.4997,"q2v":4.1685,"cvpos":0.9307}},"lxr_fc_rights":30.1},{"stockId":1000000000006288,"date":"2026-01-29T16:00:00.000Z","ps_ttm":4.968,"sp":28.94,"statistics":{"ps_ttm":{"q8v":4.8525,"q5v":4.499,"q2v":4.1654,"cvpos":0.8713}},"lxr_fc_rights":28.94},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.013,"sp":29.2,"statistics":{"ps_ttm":{"q8v":4.8505,"q5v":4.499,"q2v":4.1654,"cvpos":0.897}},"lxr_fc_rights":29.2},{"stockId":1000000000006288,"date":"2026-01-27T16:00:00.000Z","ps_ttm":5.02,"sp":29.24,"statistics":{"ps_ttm":{"q8v":4.8505,"q5v":4.499,"q2v":4.1654,"cvpos":0.9009}},"lxr_fc_rights":29.24},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.979,"sp":29,"statistics":{"ps_ttm":{"q8v":4.8505,"q5v":4.499,"q2v":4.1654,"cvpos":0.8791}},"lxr_fc_rights":29},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.061,"sp":29.48,"statistics":{"ps_ttm":{"q8v":4.8497,"q5v":4.4962,"q2v":4.1654,"cvpos":0.9103}},"lxr_fc_rights":29.48},{"stockId":1000000000006288,"date":"2026-01-22T16:00:00.000Z","ps_ttm":5.047,"sp":29.4,"statistics":{"ps_ttm":{"q8v":4.8419,"q5v":4.4962,"q2v":4.1609,"cvpos":0.9063}},"lxr_fc_rights":29.4},{"stockId":1000000000006288,"date":"2026-01-21T16:00:00.000Z","ps_ttm":5.092,"sp":29.66,"statistics":{"ps_ttm":{"q8v":4.8348,"q5v":4.4962,"q2v":4.1609,"cvpos":0.9211}},"lxr_fc_rights":29.66},{"stockId":1000000000006288,"date":"2026-01-20T16:00:00.000Z","ps_ttm":5.167,"sp":30.1,"statistics":{"ps_ttm":{"q8v":4.8348,"q5v":4.4962,"q2v":4.1609,"cvpos":0.9319}},"lxr_fc_rights":30.1},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.25,"sp":30.58,"statistics":{"ps_ttm":{"q8v":4.8348,"q5v":4.4962,"q2v":4.1609,"cvpos":0.9536}},"lxr_fc_rights":30.58},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.15,"sp":30,"statistics":{"ps_ttm":{"q8v":4.8294,"q5v":4.4954,"q2v":4.1589,"cvpos":0.9318}},"lxr_fc_rights":30},{"stockId":1000000000006288,"date":"2026-01-15T16:00:00.000Z","ps_ttm":5.288,"sp":30.8,"statistics":{"ps_ttm":{"q8v":4.8278,"q5v":4.4935,"q2v":4.1518,"cvpos":0.9619}},"lxr_fc_rights":30.8},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.408,"sp":31.5,"statistics":{"ps_ttm":{"q8v":4.8265,"q5v":4.4923,"q2v":4.1518,"cvpos":0.9782}},"lxr_fc_rights":31.5},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.356,"sp":31.2,"statistics":{"ps_ttm":{"q8v":4.8265,"q5v":4.4923,"q2v":4.1518,"cvpos":0.9741}},"lxr_fc_rights":31.2},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.284,"sp":30.78,"statistics":{"ps_ttm":{"q8v":4.8265,"q5v":4.4895,"q2v":4.1518,"cvpos":0.9645}},"lxr_fc_rights":30.78},{"stockId":1000000000006288,"date":"2026-01-11T16:00:00.000Z","ps_ttm":5.171,"sp":30.12,"statistics":{"ps_ttm":{"q8v":4.8188,"q5v":4.4858,"q2v":4.1451,"cvpos":0.94}},"lxr_fc_rights":30.12},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.236,"sp":30.5,"statistics":{"ps_ttm":{"q8v":4.8169,"q5v":4.4838,"q2v":4.1418,"cvpos":0.9592}},"lxr_fc_rights":30.5},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.905,"sp":27.8,"statistics":{"ps_ttm":{"q8v":4.8117,"q5v":4.4822,"q2v":4.1303,"cvpos":0.8694}},"lxr_fc_rights":27.8},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.941,"sp":28,"statistics":{"ps_ttm":{"q8v":4.8074,"q5v":4.4807,"q2v":4.1303,"cvpos":0.8842}},"lxr_fc_rights":28},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.976,"sp":28.2,"statistics":{"ps_ttm":{"q8v":4.7995,"q5v":4.4807,"q2v":4.1303,"cvpos":0.895}},"lxr_fc_rights":28.2},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.905,"sp":27.8,"statistics":{"ps_ttm":{"q8v":4.7977,"q5v":4.4778,"q2v":4.1303,"cvpos":0.8731}},"lxr_fc_rights":27.8},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.87,"sp":27.6,"statistics":{"ps_ttm":{"q8v":4.7925,"q5v":4.4749,"q2v":4.1303,"cvpos":0.8408}},"lxr_fc_rights":27.6},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.898,"sp":27.76,"statistics":{"ps_ttm":{"q8v":4.7882,"q5v":4.4749,"q2v":4.1303,"cvpos":0.8597}},"lxr_fc_rights":27.76},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.898,"sp":27.76,"statistics":{"ps_ttm":{"q8v":4.7871,"q5v":4.4749,"q2v":4.1303,"cvpos":0.8608}},"lxr_fc_rights":27.76},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.902,"sp":27.78,"statistics":{"ps_ttm":{"q8v":4.7827,"q5v":4.4749,"q2v":4.1303,"cvpos":0.8677}},"lxr_fc_rights":27.78},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.902,"sp":27.78,"statistics":{"ps_ttm":{"q8v":4.7766,"q5v":4.4749,"q2v":4.1217,"cvpos":0.8692}},"lxr_fc_rights":27.78},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.902,"sp":27.78,"statistics":{"ps_ttm":{"q8v":4.7766,"q5v":4.4749,"q2v":4.1217,"cvpos":0.8704}},"lxr_fc_rights":27.78},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.898,"sp":27.76,"statistics":{"ps_ttm":{"q8v":4.7766,"q5v":4.4745,"q2v":4.1018,"cvpos":0.8663}},"lxr_fc_rights":27.76},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.842,"sp":27.44,"statistics":{"ps_ttm":{"q8v":4.7766,"q5v":4.4721,"q2v":4.0997,"cvpos":0.8299}},"lxr_fc_rights":27.44},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.835,"sp":27.4,"statistics":{"ps_ttm":{"q8v":4.77,"q5v":4.47,"q2v":4.0997,"cvpos":0.8272}},"lxr_fc_rights":27.4},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.835,"sp":27.4,"statistics":{"ps_ttm":{"q8v":4.77,"q5v":4.47,"q2v":4.0997,"cvpos":0.8283}},"lxr_fc_rights":27.4},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.835,"sp":27.4,"statistics":{"ps_ttm":{"q8v":4.766,"q5v":4.47,"q2v":4.0997,"cvpos":0.8295}},"lxr_fc_rights":27.4},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.877,"sp":27.64,"statistics":{"ps_ttm":{"q8v":4.7642,"q5v":4.469,"q2v":4.0997,"cvpos":0.8527}},"lxr_fc_rights":27.64},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.852,"sp":27.5,"statistics":{"ps_ttm":{"q8v":4.7636,"q5v":4.4667,"q2v":4.0884,"cvpos":0.8367}},"lxr_fc_rights":27.5},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.852,"sp":27.5,"statistics":{"ps_ttm":{"q8v":4.7636,"q5v":4.4637,"q2v":4.0851,"cvpos":0.8381}},"lxr_fc_rights":27.5},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.86,"sp":27.54,"statistics":{"ps_ttm":{"q8v":4.7636,"q5v":4.4622,"q2v":4.0851,"cvpos":0.842}},"lxr_fc_rights":27.54},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.884,"sp":27.68,"statistics":{"ps_ttm":{"q8v":4.7595,"q5v":4.4622,"q2v":4.0851,"cvpos":0.8595}},"lxr_fc_rights":27.68},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.934,"sp":27.96,"statistics":{"ps_ttm":{"q8v":4.7554,"q5v":4.4622,"q2v":4.0851,"cvpos":0.8786}},"lxr_fc_rights":27.96},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.937,"sp":27.98,"statistics":{"ps_ttm":{"q8v":4.7554,"q5v":4.4591,"q2v":4.0758,"cvpos":0.8803}},"lxr_fc_rights":27.98},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.972,"sp":28.18,"statistics":{"ps_ttm":{"q8v":4.7554,"q5v":4.4587,"q2v":4.0758,"cvpos":0.8939}},"lxr_fc_rights":28.18},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.877,"sp":27.64,"statistics":{"ps_ttm":{"q8v":4.7499,"q5v":4.4587,"q2v":4.0758,"cvpos":0.8597}},"lxr_fc_rights":27.64},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.877,"sp":27.64,"statistics":{"ps_ttm":{"q8v":4.7499,"q5v":4.4587,"q2v":4.0758,"cvpos":0.8608}},"lxr_fc_rights":27.64},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.792,"sp":27.16,"statistics":{"ps_ttm":{"q8v":4.7499,"q5v":4.4557,"q2v":4.0758,"cvpos":0.8281}},"lxr_fc_rights":27.16},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.905,"sp":27.8,"statistics":{"ps_ttm":{"q8v":4.7492,"q5v":4.4527,"q2v":4.0697,"cvpos":0.8776}},"lxr_fc_rights":27.8},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.888,"sp":27.7,"statistics":{"ps_ttm":{"q8v":4.7492,"q5v":4.4527,"q2v":4.0684,"cvpos":0.8667}},"lxr_fc_rights":27.7},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.874,"sp":27.62,"statistics":{"ps_ttm":{"q8v":4.7481,"q5v":4.4527,"q2v":4.0684,"cvpos":0.8624}},"lxr_fc_rights":27.62},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.764,"sp":27,"statistics":{"ps_ttm":{"q8v":4.7481,"q5v":4.4527,"q2v":4.0684,"cvpos":0.8186}},"lxr_fc_rights":27},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.669,"sp":26.46,"statistics":{"ps_ttm":{"q8v":4.7395,"q5v":4.4527,"q2v":4.0684,"cvpos":0.7585}},"lxr_fc_rights":26.46},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.669,"sp":26.46,"statistics":{"ps_ttm":{"q8v":4.7395,"q5v":4.4513,"q2v":4.0658,"cvpos":0.7605}},"lxr_fc_rights":26.46},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.676,"sp":26.5,"statistics":{"ps_ttm":{"q8v":4.7395,"q5v":4.4511,"q2v":4.0658,"cvpos":0.766}},"lxr_fc_rights":26.5},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.658,"sp":26.4,"statistics":{"ps_ttm":{"q8v":4.7395,"q5v":4.4508,"q2v":4.0658,"cvpos":0.7548}},"lxr_fc_rights":26.4},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.697,"sp":26.62,"statistics":{"ps_ttm":{"q8v":4.7395,"q5v":4.4508,"q2v":4.0658,"cvpos":0.7749}},"lxr_fc_rights":26.62},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.669,"sp":26.46,"statistics":{"ps_ttm":{"q8v":4.7395,"q5v":4.4489,"q2v":4.0614,"cvpos":0.764}},"lxr_fc_rights":26.46},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.983,"sp":28.24,"statistics":{"ps_ttm":{"q8v":4.7395,"q5v":4.4443,"q2v":4.031,"cvpos":0.9048}},"lxr_fc_rights":28.24},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.941,"sp":28,"statistics":{"ps_ttm":{"q8v":4.7395,"q5v":4.4411,"q2v":4.031,"cvpos":0.8857}},"lxr_fc_rights":28},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.008,"sp":28.38,"statistics":{"ps_ttm":{"q8v":4.7373,"q5v":4.4405,"q2v":4.031,"cvpos":0.9128}},"lxr_fc_rights":28.38},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.082,"sp":28.8,"statistics":{"ps_ttm":{"q8v":4.7299,"q5v":4.4405,"q2v":4.031,"cvpos":0.9318}},"lxr_fc_rights":28.8},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.011,"sp":28.4,"statistics":{"ps_ttm":{"q8v":4.7282,"q5v":4.4405,"q2v":4.031,"cvpos":0.9154}},"lxr_fc_rights":28.4},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.976,"sp":28.2,"statistics":{"ps_ttm":{"q8v":4.7203,"q5v":4.4384,"q2v":4.0247,"cvpos":0.9007}},"lxr_fc_rights":28.2},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.937,"sp":27.98,"statistics":{"ps_ttm":{"q8v":4.7191,"q5v":4.4384,"q2v":4.0247,"cvpos":0.8912}},"lxr_fc_rights":27.98},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.888,"sp":27.7,"statistics":{"ps_ttm":{"q8v":4.7191,"q5v":4.4384,"q2v":4.0247,"cvpos":0.8774}},"lxr_fc_rights":27.7},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.867,"sp":27.58,"statistics":{"ps_ttm":{"q8v":4.7191,"q5v":4.4384,"q2v":4.0247,"cvpos":0.8731}},"lxr_fc_rights":27.58},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.941,"sp":28,"statistics":{"ps_ttm":{"q8v":4.7153,"q5v":4.4363,"q2v":4.0247,"cvpos":0.8922}},"lxr_fc_rights":28},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.941,"sp":28,"statistics":{"ps_ttm":{"q8v":4.7132,"q5v":4.4305,"q2v":4.0184,"cvpos":0.8939}},"lxr_fc_rights":28},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.828,"sp":27.36,"statistics":{"ps_ttm":{"q8v":4.7132,"q5v":4.4301,"q2v":4.0184,"cvpos":0.8612}},"lxr_fc_rights":27.36},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.877,"sp":27.64,"statistics":{"ps_ttm":{"q8v":4.7101,"q5v":4.4297,"q2v":4.0184,"cvpos":0.8787}},"lxr_fc_rights":27.64},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.874,"sp":27.62,"statistics":{"ps_ttm":{"q8v":4.7101,"q5v":4.4297,"q2v":4.0184,"cvpos":0.8787}},"lxr_fc_rights":27.62},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.852,"sp":27.5,"statistics":{"ps_ttm":{"q8v":4.702,"q5v":4.4297,"q2v":4.0184,"cvpos":0.8709}},"lxr_fc_rights":27.5},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.852,"sp":27.5,"statistics":{"ps_ttm":{"q8v":4.702,"q5v":4.4297,"q2v":4.0184,"cvpos":0.8723}},"lxr_fc_rights":27.5},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.8,"sp":27.2,"statistics":{"ps_ttm":{"q8v":4.701,"q5v":4.4292,"q2v":4.0184,"cvpos":0.8571}},"lxr_fc_rights":27.2},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.898,"sp":27.76,"statistics":{"ps_ttm":{"q8v":4.701,"q5v":4.4287,"q2v":4.0184,"cvpos":0.8856}},"lxr_fc_rights":27.76},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.662,"sp":26.42,"statistics":{"ps_ttm":{"q8v":4.692,"q5v":4.4211,"q2v":4.0184,"cvpos":0.7861}},"lxr_fc_rights":26.42},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.535,"sp":25.7,"statistics":{"ps_ttm":{"q8v":4.692,"q5v":4.4199,"q2v":4.0081,"cvpos":0.6413}},"lxr_fc_rights":25.7},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.623,"sp":26.2,"statistics":{"ps_ttm":{"q8v":4.692,"q5v":4.4197,"q2v":4.0042,"cvpos":0.7459}},"lxr_fc_rights":26.2},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.651,"sp":26.36,"statistics":{"ps_ttm":{"q8v":4.692,"q5v":4.4193,"q2v":4.0042,"cvpos":0.7769}},"lxr_fc_rights":26.36},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.514,"sp":25.58,"statistics":{"ps_ttm":{"q8v":4.692,"q5v":4.4188,"q2v":4.0042,"cvpos":0.6172}},"lxr_fc_rights":25.58},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.288,"sp":24.3,"statistics":{"ps_ttm":{"q8v":4.692,"q5v":4.4173,"q2v":4.0039,"cvpos":0.3978}},"lxr_fc_rights":24.3},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.411,"sp":25,"statistics":{"ps_ttm":{"q8v":4.692,"q5v":4.4117,"q2v":4.0039,"cvpos":0.4918}},"lxr_fc_rights":25},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.038,"sp":24.22,"statistics":{"ps_ttm":{"q8v":4.692,"q5v":4.4117,"q2v":4.0017,"cvpos":0.2364}},"lxr_fc_rights":24.22},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":3.998,"sp":23.98,"statistics":{"ps_ttm":{"q8v":4.692,"q5v":4.4145,"q2v":4.0017,"cvpos":0.1946}},"lxr_fc_rights":23.98},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.085,"sp":24.5,"statistics":{"ps_ttm":{"q8v":4.692,"q5v":4.4145,"q2v":4.0017,"cvpos":0.2585}},"lxr_fc_rights":24.5},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":3.945,"sp":23.66,"statistics":{"ps_ttm":{"q8v":4.692,"q5v":4.4117,"q2v":3.9997,"cvpos":0.1685}},"lxr_fc_rights":23.66},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":3.945,"sp":23.66,"statistics":{"ps_ttm":{"q8v":4.692,"q5v":4.4117,"q2v":3.9997,"cvpos":0.1698}},"lxr_fc_rights":23.66},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":3.945,"sp":23.66,"statistics":{"ps_ttm":{"q8v":4.692,"q5v":4.4145,"q2v":3.9997,"cvpos":0.1701}},"lxr_fc_rights":23.66},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":3.945,"sp":23.66,"statistics":{"ps_ttm":{"q8v":4.692,"q5v":4.4145,"q2v":3.9997,"cvpos":0.1714}},"lxr_fc_rights":23.66},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":3.945,"sp":23.66,"statistics":{"ps_ttm":{"q8v":4.692,"q5v":4.4117,"q2v":3.9997,"cvpos":0.175}},"lxr_fc_rights":23.66},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":3.948,"sp":23.68,"statistics":{"ps_ttm":{"q8v":4.692,"q5v":4.4117,"q2v":3.9997,"cvpos":0.1764}},"lxr_fc_rights":23.68},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":3.968,"sp":23.8,"statistics":{"ps_ttm":{"q8v":4.692,"q5v":4.4117,"q2v":3.9997,"cvpos":0.1902}},"lxr_fc_rights":23.8},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.018,"sp":24.1,"statistics":{"ps_ttm":{"q8v":4.692,"q5v":4.4145,"q2v":3.9997,"cvpos":0.2136}},"lxr_fc_rights":24.1},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.018,"sp":24.1,"statistics":{"ps_ttm":{"q8v":4.692,"q5v":4.4145,"q2v":3.9997,"cvpos":0.215}},"lxr_fc_rights":24.1},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.002,"sp":24,"statistics":{"ps_ttm":{"q8v":4.692,"q5v":4.4117,"q2v":3.9818,"cvpos":0.2062}},"lxr_fc_rights":24},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.085,"sp":24.5,"statistics":{"ps_ttm":{"q8v":4.692,"q5v":4.4117,"q2v":3.9797,"cvpos":0.2619}},"lxr_fc_rights":24.5},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.088,"sp":24.52,"statistics":{"ps_ttm":{"q8v":4.692,"q5v":4.4117,"q2v":3.9797,"cvpos":0.2622}},"lxr_fc_rights":24.52},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.142,"sp":24.84,"statistics":{"ps_ttm":{"q8v":4.692,"q5v":4.4145,"q2v":3.9797,"cvpos":0.2844}},"lxr_fc_rights":24.84},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.168,"sp":25,"statistics":{"ps_ttm":{"q8v":4.692,"q5v":4.4145,"q2v":3.9797,"cvpos":0.3048}},"lxr_fc_rights":25},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.168,"sp":25,"statistics":{"ps_ttm":{"q8v":4.692,"q5v":4.4117,"q2v":3.9638,"cvpos":0.308}},"lxr_fc_rights":25},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.178,"sp":25.06,"statistics":{"ps_ttm":{"q8v":4.692,"q5v":4.4117,"q2v":3.9638,"cvpos":0.3166}},"lxr_fc_rights":25.06},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.178,"sp":25.06,"statistics":{"ps_ttm":{"q8v":4.692,"q5v":4.4145,"q2v":3.9638,"cvpos":0.317}},"lxr_fc_rights":25.06},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.182,"sp":25.08,"statistics":{"ps_ttm":{"q8v":4.692,"q5v":4.4173,"q2v":3.9638,"cvpos":0.3174}},"lxr_fc_rights":25.08},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.198,"sp":25.18,"statistics":{"ps_ttm":{"q8v":4.692,"q5v":4.4173,"q2v":3.9622,"cvpos":0.327}},"lxr_fc_rights":25.18},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.168,"sp":25,"statistics":{"ps_ttm":{"q8v":4.692,"q5v":4.4117,"q2v":3.9497,"cvpos":0.3139}},"lxr_fc_rights":25},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.068,"sp":24.4,"statistics":{"ps_ttm":{"q8v":4.692,"q5v":4.4117,"q2v":3.9497,"cvpos":0.2582}},"lxr_fc_rights":24.4},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.022,"sp":24.12,"statistics":{"ps_ttm":{"q8v":4.692,"q5v":4.4145,"q2v":3.9497,"cvpos":0.2395}},"lxr_fc_rights":24.12},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.018,"sp":24.1,"statistics":{"ps_ttm":{"q8v":4.692,"q5v":4.4173,"q2v":3.9497,"cvpos":0.2316}},"lxr_fc_rights":24.1},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.018,"sp":24.1,"statistics":{"ps_ttm":{"q8v":4.692,"q5v":4.4173,"q2v":3.9497,"cvpos":0.233}},"lxr_fc_rights":24.1},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.068,"sp":24.4,"statistics":{"ps_ttm":{"q8v":4.692,"q5v":4.4117,"q2v":3.9415,"cvpos":0.2595}},"lxr_fc_rights":24.4},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.152,"sp":24.9,"statistics":{"ps_ttm":{"q8v":4.692,"q5v":4.4117,"q2v":3.9415,"cvpos":0.3003}},"lxr_fc_rights":24.9},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.152,"sp":24.9,"statistics":{"ps_ttm":{"q8v":4.692,"q5v":4.4145,"q2v":3.9415,"cvpos":0.3007}},"lxr_fc_rights":24.9},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.152,"sp":24.9,"statistics":{"ps_ttm":{"q8v":4.692,"q5v":4.4173,"q2v":3.9415,"cvpos":0.3011}},"lxr_fc_rights":24.9},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.218,"sp":25.3,"statistics":{"ps_ttm":{"q8v":4.692,"q5v":4.4173,"q2v":3.9414,"cvpos":0.3556}},"lxr_fc_rights":25.3},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.218,"sp":25.3,"statistics":{"ps_ttm":{"q8v":4.692,"q5v":4.4117,"q2v":3.935,"cvpos":0.3587}},"lxr_fc_rights":25.3},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.172,"sp":25.02,"statistics":{"ps_ttm":{"q8v":4.692,"q5v":4.4117,"q2v":3.9281,"cvpos":0.3179}},"lxr_fc_rights":25.02},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.202,"sp":25.2,"statistics":{"ps_ttm":{"q8v":4.692,"q5v":4.4145,"q2v":3.9281,"cvpos":0.3333}},"lxr_fc_rights":25.2},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.249,"sp":25.48,"statistics":{"ps_ttm":{"q8v":4.692,"q5v":4.4173,"q2v":3.9281,"cvpos":0.3828}},"lxr_fc_rights":25.48},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.302,"sp":25.8,"statistics":{"ps_ttm":{"q8v":4.692,"q5v":4.4173,"q2v":3.9247,"cvpos":0.4142}},"lxr_fc_rights":25.8},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.252,"sp":25.5,"statistics":{"ps_ttm":{"q8v":4.692,"q5v":4.4117,"q2v":3.9191,"cvpos":0.3913}},"lxr_fc_rights":25.5},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.235,"sp":25.4,"statistics":{"ps_ttm":{"q8v":4.692,"q5v":4.4117,"q2v":3.9191,"cvpos":0.375}},"lxr_fc_rights":25.4},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.202,"sp":25.2,"statistics":{"ps_ttm":{"q8v":4.692,"q5v":4.4145,"q2v":3.9191,"cvpos":0.3401}},"lxr_fc_rights":25.2},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.145,"sp":24.86,"statistics":{"ps_ttm":{"q8v":4.692,"q5v":4.4173,"q2v":3.9191,"cvpos":0.3134}},"lxr_fc_rights":24.86},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.068,"sp":24.4,"statistics":{"ps_ttm":{"q8v":4.692,"q5v":4.4173,"q2v":3.9184,"cvpos":0.2766}},"lxr_fc_rights":24.4},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.068,"sp":24.4,"statistics":{"ps_ttm":{"q8v":4.692,"q5v":4.4117,"q2v":3.9165,"cvpos":0.2799}},"lxr_fc_rights":24.4},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":3.935,"sp":23.6,"statistics":{"ps_ttm":{"q8v":4.692,"q5v":4.4117,"q2v":3.9164,"cvpos":0.2147}},"lxr_fc_rights":23.6},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":3.968,"sp":23.8,"statistics":{"ps_ttm":{"q8v":4.692,"q5v":4.4145,"q2v":3.9164,"cvpos":0.2354}},"lxr_fc_rights":23.8},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":3.965,"sp":23.78,"statistics":{"ps_ttm":{"q8v":4.692,"q5v":4.4173,"q2v":3.9164,"cvpos":0.2343}},"lxr_fc_rights":23.78},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.018,"sp":24.1,"statistics":{"ps_ttm":{"q8v":4.692,"q5v":4.4173,"q2v":3.9164,"cvpos":0.2561}},"lxr_fc_rights":24.1},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.018,"sp":24.1,"statistics":{"ps_ttm":{"q8v":4.692,"q5v":4.4117,"q2v":3.9081,"cvpos":0.2595}},"lxr_fc_rights":24.1},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.018,"sp":24.1,"statistics":{"ps_ttm":{"q8v":4.692,"q5v":4.4117,"q2v":3.8997,"cvpos":0.2609}},"lxr_fc_rights":24.1},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.018,"sp":24.1,"statistics":{"ps_ttm":{"q8v":4.692,"q5v":4.4145,"q2v":3.8997,"cvpos":0.2612}},"lxr_fc_rights":24.1},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":3.993,"sp":23.95,"statistics":{"ps_ttm":{"q8v":4.692,"q5v":4.4173,"q2v":3.8997,"cvpos":0.2452}},"lxr_fc_rights":23.95},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.093,"sp":24.55,"statistics":{"ps_ttm":{"q8v":4.692,"q5v":4.4173,"q2v":3.8997,"cvpos":0.2902}},"lxr_fc_rights":24.55},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.202,"sp":25.2,"statistics":{"ps_ttm":{"q8v":4.692,"q5v":4.4117,"q2v":3.8832,"cvpos":0.3424}},"lxr_fc_rights":25.2},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.202,"sp":25.2,"statistics":{"ps_ttm":{"q8v":4.692,"q5v":4.4117,"q2v":3.8832,"cvpos":0.3438}},"lxr_fc_rights":25.2},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.102,"sp":24.6,"statistics":{"ps_ttm":{"q8v":4.692,"q5v":4.4145,"q2v":3.8832,"cvpos":0.3034}},"lxr_fc_rights":24.6},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":3.852,"sp":23.1,"statistics":{"ps_ttm":{"q8v":4.692,"q5v":4.4173,"q2v":3.8832,"cvpos":0.1812}},"lxr_fc_rights":23.1},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":3.852,"sp":23.1,"statistics":{"ps_ttm":{"q8v":4.692,"q5v":4.4173,"q2v":3.8832,"cvpos":0.1826}},"lxr_fc_rights":23.1},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":3.852,"sp":23.1,"statistics":{"ps_ttm":{"q8v":4.692,"q5v":4.4117,"q2v":3.8767,"cvpos":0.1861}},"lxr_fc_rights":23.1},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":3.877,"sp":23.25,"statistics":{"ps_ttm":{"q8v":4.692,"q5v":4.4117,"q2v":3.8767,"cvpos":0.1997}},"lxr_fc_rights":23.25},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":3.877,"sp":23.25,"statistics":{"ps_ttm":{"q8v":4.692,"q5v":4.4145,"q2v":3.8767,"cvpos":0.2}},"lxr_fc_rights":23.25},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":3.918,"sp":23.5,"statistics":{"ps_ttm":{"q8v":4.692,"q5v":4.4173,"q2v":3.8832,"cvpos":0.218}},"lxr_fc_rights":23.5},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":3.918,"sp":23.5,"statistics":{"ps_ttm":{"q8v":4.692,"q5v":4.4173,"q2v":3.8721,"cvpos":0.2193}},"lxr_fc_rights":23.5},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":3.835,"sp":23,"statistics":{"ps_ttm":{"q8v":4.692,"q5v":4.4117,"q2v":3.8721,"cvpos":0.178}},"lxr_fc_rights":23},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.474,"sp":24.65,"statistics":{"ps_ttm":{"q8v":4.692,"q5v":4.4117,"q2v":3.8721,"cvpos":0.5666}},"lxr_fc_rights":24.65},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.474,"sp":24.65,"statistics":{"ps_ttm":{"q8v":4.692,"q5v":4.4117,"q2v":3.8721,"cvpos":0.5673}},"lxr_fc_rights":24.65},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.538,"sp":25,"statistics":{"ps_ttm":{"q8v":4.692,"q5v":4.4117,"q2v":3.8721,"cvpos":0.6444}},"lxr_fc_rights":25},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.592,"sp":25.3,"statistics":{"ps_ttm":{"q8v":4.692,"q5v":4.4117,"q2v":3.8721,"cvpos":0.7153}},"lxr_fc_rights":25.3},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.601,"sp":25.35,"statistics":{"ps_ttm":{"q8v":4.692,"q5v":4.4117,"q2v":3.8721,"cvpos":0.7323}},"lxr_fc_rights":25.35},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.683,"sp":25.8,"statistics":{"ps_ttm":{"q8v":4.692,"q5v":4.4117,"q2v":3.8721,"cvpos":0.7962}},"lxr_fc_rights":25.8},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.701,"sp":25.9,"statistics":{"ps_ttm":{"q8v":4.692,"q5v":4.4112,"q2v":3.8721,"cvpos":0.8014}},"lxr_fc_rights":25.9},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.783,"sp":26.35,"statistics":{"ps_ttm":{"q8v":4.6914,"q5v":4.4106,"q2v":3.8721,"cvpos":0.8542}},"lxr_fc_rights":26.35},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.71,"sp":25.95,"statistics":{"ps_ttm":{"q8v":4.6828,"q5v":4.408,"q2v":3.8454,"cvpos":0.8084}},"lxr_fc_rights":25.95},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.61,"sp":25.4,"statistics":{"ps_ttm":{"q8v":4.6825,"q5v":4.4027,"q2v":3.8414,"cvpos":0.7432}},"lxr_fc_rights":25.4},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.547,"sp":25.05,"statistics":{"ps_ttm":{"q8v":4.6825,"q5v":4.4027,"q2v":3.8414,"cvpos":0.6735}},"lxr_fc_rights":25.05},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.447,"sp":24.5,"statistics":{"ps_ttm":{"q8v":4.6825,"q5v":4.4027,"q2v":3.8414,"cvpos":0.5463}},"lxr_fc_rights":24.5},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.492,"sp":24.75,"statistics":{"ps_ttm":{"q8v":4.6825,"q5v":4.4023,"q2v":3.8414,"cvpos":0.5981}},"lxr_fc_rights":24.75},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.492,"sp":24.75,"statistics":{"ps_ttm":{"q8v":4.6825,"q5v":4.3997,"q2v":3.8414,"cvpos":0.6005}},"lxr_fc_rights":24.75},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.501,"sp":24.8,"statistics":{"ps_ttm":{"q8v":4.6825,"q5v":4.3979,"q2v":3.8414,"cvpos":0.6168}},"lxr_fc_rights":24.8},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.619,"sp":25.45,"statistics":{"ps_ttm":{"q8v":4.6825,"q5v":4.3954,"q2v":3.8414,"cvpos":0.7524}},"lxr_fc_rights":25.45},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.501,"sp":24.8,"statistics":{"ps_ttm":{"q8v":4.6825,"q5v":4.3929,"q2v":3.8414,"cvpos":0.6185}},"lxr_fc_rights":24.8},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.538,"sp":25,"statistics":{"ps_ttm":{"q8v":4.6825,"q5v":4.3929,"q2v":3.8414,"cvpos":0.658}},"lxr_fc_rights":25},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.538,"sp":25,"statistics":{"ps_ttm":{"q8v":4.6825,"q5v":4.3893,"q2v":3.821,"cvpos":0.6603}},"lxr_fc_rights":25},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.683,"sp":25.8,"statistics":{"ps_ttm":{"q8v":4.6825,"q5v":4.3856,"q2v":3.8129,"cvpos":0.8016}},"lxr_fc_rights":25.8},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.719,"sp":26,"statistics":{"ps_ttm":{"q8v":4.677,"q5v":4.3856,"q2v":3.8129,"cvpos":0.815}},"lxr_fc_rights":26},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.737,"sp":26.1,"statistics":{"ps_ttm":{"q8v":4.6745,"q5v":4.3856,"q2v":3.8129,"cvpos":0.8229}},"lxr_fc_rights":26.1},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.71,"sp":25.95,"statistics":{"ps_ttm":{"q8v":4.6733,"q5v":4.3787,"q2v":3.8129,"cvpos":0.812}},"lxr_fc_rights":25.95},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.719,"sp":26,"statistics":{"ps_ttm":{"q8v":4.6637,"q5v":4.3739,"q2v":3.8088,"cvpos":0.8179}},"lxr_fc_rights":26},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.728,"sp":26.05,"statistics":{"ps_ttm":{"q8v":4.6637,"q5v":4.3718,"q2v":3.8088,"cvpos":0.822}},"lxr_fc_rights":26.05},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.719,"sp":26,"statistics":{"ps_ttm":{"q8v":4.6606,"q5v":4.3694,"q2v":3.8088,"cvpos":0.8204}},"lxr_fc_rights":26},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.701,"sp":25.9,"statistics":{"ps_ttm":{"q8v":4.6606,"q5v":4.367,"q2v":3.8088,"cvpos":0.8134}},"lxr_fc_rights":25.9},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.628,"sp":25.5,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.3658,"q2v":3.8088,"cvpos":0.7681}},"lxr_fc_rights":25.5},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.628,"sp":25.5,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.3647,"q2v":3.8051,"cvpos":0.7701}},"lxr_fc_rights":25.5},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.628,"sp":25.5,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.3596,"q2v":3.8051,"cvpos":0.7714}},"lxr_fc_rights":25.5},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.583,"sp":25.25,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.3546,"q2v":3.8051,"cvpos":0.7316}},"lxr_fc_rights":25.25},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.583,"sp":25.25,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.3546,"q2v":3.8051,"cvpos":0.7326}},"lxr_fc_rights":25.25},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.583,"sp":25.25,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.3544,"q2v":3.8013,"cvpos":0.734}},"lxr_fc_rights":25.25},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.501,"sp":24.8,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.3446,"q2v":3.7745,"cvpos":0.6422}},"lxr_fc_rights":24.8},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.538,"sp":25,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.3439,"q2v":3.7745,"cvpos":0.6803}},"lxr_fc_rights":25},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.538,"sp":25,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.3433,"q2v":3.7745,"cvpos":0.6812}},"lxr_fc_rights":25},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.538,"sp":25,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.3433,"q2v":3.7745,"cvpos":0.6821}},"lxr_fc_rights":25},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.628,"sp":25.5,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.3433,"q2v":3.764,"cvpos":0.7722}},"lxr_fc_rights":25.5},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.628,"sp":25.5,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.343,"q2v":3.7518,"cvpos":0.7741}},"lxr_fc_rights":25.5},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.628,"sp":25.5,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.343,"q2v":3.7518,"cvpos":0.7755}},"lxr_fc_rights":25.5},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.628,"sp":25.5,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.343,"q2v":3.7518,"cvpos":0.7766}},"lxr_fc_rights":25.5},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.628,"sp":25.5,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.343,"q2v":3.7518,"cvpos":0.7776}},"lxr_fc_rights":25.5},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.628,"sp":25.5,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.343,"q2v":3.7518,"cvpos":0.779}},"lxr_fc_rights":25.5},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.547,"sp":25.05,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.3337,"q2v":3.7477,"cvpos":0.7034}},"lxr_fc_rights":25.05},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.547,"sp":25.05,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.3327,"q2v":3.7477,"cvpos":0.7044}},"lxr_fc_rights":25.05},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.547,"sp":25.05,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.3325,"q2v":3.7477,"cvpos":0.7053}},"lxr_fc_rights":25.05},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.429,"sp":24.4,"statistics":{"ps_ttm":{"q8v":4.6606,"q5v":4.3322,"q2v":3.744,"cvpos":0.5697}},"lxr_fc_rights":24.4},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.538,"sp":25,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.3322,"q2v":3.744,"cvpos":0.6966}},"lxr_fc_rights":25},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.529,"sp":24.95,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.3322,"q2v":3.744,"cvpos":0.6948}},"lxr_fc_rights":24.95},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.61,"sp":25.4,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.3314,"q2v":3.744,"cvpos":0.7681}},"lxr_fc_rights":25.4},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.583,"sp":25.25,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.3305,"q2v":3.744,"cvpos":0.7449}},"lxr_fc_rights":25.25},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.519,"sp":24.9,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.3272,"q2v":3.7436,"cvpos":0.6803}},"lxr_fc_rights":24.9},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.519,"sp":24.9,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.3269,"q2v":3.7436,"cvpos":0.6816}},"lxr_fc_rights":24.9},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.519,"sp":24.9,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.3266,"q2v":3.7436,"cvpos":0.6826}},"lxr_fc_rights":24.9},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.51,"sp":24.85,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.3244,"q2v":3.7436,"cvpos":0.6767}},"lxr_fc_rights":24.85},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.501,"sp":24.8,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.3179,"q2v":3.7363,"cvpos":0.6712}},"lxr_fc_rights":24.8},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.501,"sp":24.8,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.3155,"q2v":3.7363,"cvpos":0.6721}},"lxr_fc_rights":24.8},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.447,"sp":24.5,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.3132,"q2v":3.7363,"cvpos":0.6076}},"lxr_fc_rights":24.5},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.411,"sp":24.3,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.3123,"q2v":3.7363,"cvpos":0.5675}},"lxr_fc_rights":24.3},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.411,"sp":24.3,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.3024,"q2v":3.7302,"cvpos":0.5701}},"lxr_fc_rights":24.3},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.506,"sp":24,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.3024,"q2v":3.7302,"cvpos":0.6762}},"lxr_fc_rights":24},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.196,"sp":22.35,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.3024,"q2v":3.7302,"cvpos":0.4223}},"lxr_fc_rights":22.35},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.168,"sp":22.2,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.3024,"q2v":3.7302,"cvpos":0.4106}},"lxr_fc_rights":22.2},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":3.914,"sp":20.85,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.3024,"q2v":3.7302,"cvpos":0.2988}},"lxr_fc_rights":20.85},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.28,"sp":22.8,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.3024,"q2v":3.722,"cvpos":0.4844}},"lxr_fc_rights":22.8},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.327,"sp":23.05,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.3024,"q2v":3.722,"cvpos":0.5123}},"lxr_fc_rights":23.05},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.224,"sp":22.5,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.3024,"q2v":3.722,"cvpos":0.4502}},"lxr_fc_rights":22.5},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.29,"sp":22.85,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.3024,"q2v":3.7175,"cvpos":0.4857}},"lxr_fc_rights":22.85},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.318,"sp":23,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.3011,"q2v":3.7029,"cvpos":0.5088}},"lxr_fc_rights":23},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.402,"sp":23.45,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.2989,"q2v":3.7,"cvpos":0.566}},"lxr_fc_rights":23.45},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.402,"sp":23.45,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.2981,"q2v":3.7,"cvpos":0.5668}},"lxr_fc_rights":23.45},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.374,"sp":23.3,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.2981,"q2v":3.7,"cvpos":0.5539}},"lxr_fc_rights":23.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.393,"sp":23.4,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.2981,"q2v":3.6947,"cvpos":0.5607}},"lxr_fc_rights":23.4},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.496,"sp":23.95,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.2978,"q2v":3.6784,"cvpos":0.6626}},"lxr_fc_rights":23.95},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.496,"sp":23.95,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.2957,"q2v":3.6752,"cvpos":0.6639}},"lxr_fc_rights":23.95},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.496,"sp":23.95,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.2938,"q2v":3.6752,"cvpos":0.6649}},"lxr_fc_rights":23.95},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.496,"sp":23.95,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.2935,"q2v":3.6752,"cvpos":0.6658}},"lxr_fc_rights":23.95},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.412,"sp":23.5,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.2932,"q2v":3.6752,"cvpos":0.5771}},"lxr_fc_rights":23.5},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.412,"sp":23.5,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.2643,"q2v":3.6675,"cvpos":0.5796}},"lxr_fc_rights":23.5},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.412,"sp":23.5,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.2594,"q2v":3.6675,"cvpos":0.581}},"lxr_fc_rights":23.5},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.412,"sp":23.5,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.2594,"q2v":3.6675,"cvpos":0.5817}},"lxr_fc_rights":23.5},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.43,"sp":23.6,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.2572,"q2v":3.6675,"cvpos":0.6003}},"lxr_fc_rights":23.6},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.468,"sp":23.8,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.2551,"q2v":3.6662,"cvpos":0.6398}},"lxr_fc_rights":23.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.524,"sp":24.1,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.255,"q2v":3.6621,"cvpos":0.6925}},"lxr_fc_rights":24.1},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.524,"sp":24.1,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.2529,"q2v":3.6621,"cvpos":0.6939}},"lxr_fc_rights":24.1},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.506,"sp":24,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.2508,"q2v":3.6621,"cvpos":0.6798}},"lxr_fc_rights":24},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.459,"sp":23.75,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.2503,"q2v":3.6621,"cvpos":0.6344}},"lxr_fc_rights":23.75},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.599,"sp":24.5,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.2498,"q2v":3.6621,"cvpos":0.7626}},"lxr_fc_rights":24.5},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.327,"sp":23.05,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.2455,"q2v":3.6336,"cvpos":0.5401}},"lxr_fc_rights":23.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.412,"sp":23.5,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.2438,"q2v":3.6336,"cvpos":0.5932}},"lxr_fc_rights":23.5},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.43,"sp":23.6,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.2421,"q2v":3.6336,"cvpos":0.6104}},"lxr_fc_rights":23.6},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.393,"sp":23.4,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.24,"q2v":3.6336,"cvpos":0.5853}},"lxr_fc_rights":23.4},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.553,"sp":24.25,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.2378,"q2v":3.6336,"cvpos":0.7176}},"lxr_fc_rights":24.25},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.487,"sp":23.9,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.2378,"q2v":3.6255,"cvpos":0.6707}},"lxr_fc_rights":23.9},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.571,"sp":24.35,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.2378,"q2v":3.6255,"cvpos":0.7361}},"lxr_fc_rights":24.35},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.581,"sp":24.4,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.2378,"q2v":3.6255,"cvpos":0.7411}},"lxr_fc_rights":24.4},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.675,"sp":24.9,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.2378,"q2v":3.6255,"cvpos":0.8076}},"lxr_fc_rights":24.9},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.637,"sp":24.7,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.2335,"q2v":3.6255,"cvpos":0.7872}},"lxr_fc_rights":24.7},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.421,"sp":23.55,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.2292,"q2v":3.6214,"cvpos":0.6122}},"lxr_fc_rights":23.55},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.637,"sp":24.7,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.2287,"q2v":3.6214,"cvpos":0.7891}},"lxr_fc_rights":24.7},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.581,"sp":24.4,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.2281,"q2v":3.6214,"cvpos":0.7466}},"lxr_fc_rights":24.4},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.581,"sp":24.4,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.2281,"q2v":3.6214,"cvpos":0.7476}},"lxr_fc_rights":24.4},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.581,"sp":24.4,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.2281,"q2v":3.6214,"cvpos":0.749}},"lxr_fc_rights":24.4},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.581,"sp":24.4,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.2201,"q2v":3.5929,"cvpos":0.751}},"lxr_fc_rights":24.4},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.524,"sp":24.1,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.2163,"q2v":3.5911,"cvpos":0.7102}},"lxr_fc_rights":24.1},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.412,"sp":23.5,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.2163,"q2v":3.5911,"cvpos":0.6131}},"lxr_fc_rights":23.5},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.553,"sp":24.25,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.2163,"q2v":3.5911,"cvpos":0.7312}},"lxr_fc_rights":24.25},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.562,"sp":24.3,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.2158,"q2v":3.5911,"cvpos":0.7367}},"lxr_fc_rights":24.3},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.618,"sp":24.6,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.215,"q2v":3.5529,"cvpos":0.7776}},"lxr_fc_rights":24.6},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.599,"sp":24.5,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.2128,"q2v":3.5529,"cvpos":0.7694}},"lxr_fc_rights":24.5},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.618,"sp":24.6,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.2102,"q2v":3.4765,"cvpos":0.7796}},"lxr_fc_rights":24.6},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.562,"sp":24.3,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.2102,"q2v":3.4765,"cvpos":0.7429}},"lxr_fc_rights":24.3},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.562,"sp":24.3,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.2102,"q2v":3.4765,"cvpos":0.7439}},"lxr_fc_rights":24.3},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.562,"sp":24.3,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.2102,"q2v":3.4765,"cvpos":0.7449}},"lxr_fc_rights":24.3},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.543,"sp":24.2,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.2091,"q2v":3.4765,"cvpos":0.7271}},"lxr_fc_rights":24.2},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.459,"sp":23.75,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.208,"q2v":3.4345,"cvpos":0.6667}},"lxr_fc_rights":23.75},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.459,"sp":23.75,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.2068,"q2v":3.4307,"cvpos":0.668}},"lxr_fc_rights":23.75},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.393,"sp":23.4,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.2055,"q2v":3.4307,"cvpos":0.6213}},"lxr_fc_rights":23.4},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.468,"sp":23.8,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.2051,"q2v":3.4307,"cvpos":0.6753}},"lxr_fc_rights":23.8},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.637,"sp":24.7,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.203,"q2v":3.4307,"cvpos":0.7899}},"lxr_fc_rights":24.7},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.637,"sp":24.7,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.1958,"q2v":3.423,"cvpos":0.7918}},"lxr_fc_rights":24.7},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.75,"sp":24.8,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.192,"q2v":3.423,"cvpos":0.8327}},"lxr_fc_rights":24.8},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.75,"sp":24.8,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.1892,"q2v":3.423,"cvpos":0.8338}},"lxr_fc_rights":24.8},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.817,"sp":25.15,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.1863,"q2v":3.423,"cvpos":0.8622}},"lxr_fc_rights":25.15},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.759,"sp":24.85,"statistics":{"ps_ttm":{"q8v":4.6571,"q5v":4.1833,"q2v":3.4192,"cvpos":0.8417}},"lxr_fc_rights":24.85},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.922,"sp":25.7,"statistics":{"ps_ttm":{"q8v":4.6498,"q5v":4.1747,"q2v":3.4001,"cvpos":0.8912}},"lxr_fc_rights":25.7},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.98,"sp":26,"statistics":{"ps_ttm":{"q8v":4.6385,"q5v":4.1747,"q2v":3.3772,"cvpos":0.902}},"lxr_fc_rights":26},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.941,"sp":25.8,"statistics":{"ps_ttm":{"q8v":4.635,"q5v":4.1747,"q2v":3.3772,"cvpos":0.8965}},"lxr_fc_rights":25.8},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.903,"sp":25.6,"statistics":{"ps_ttm":{"q8v":4.635,"q5v":4.1744,"q2v":3.3619,"cvpos":0.8937}},"lxr_fc_rights":25.6},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.056,"sp":26.4,"statistics":{"ps_ttm":{"q8v":4.6337,"q5v":4.1654,"q2v":3.3251,"cvpos":0.9226}},"lxr_fc_rights":26.4},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.98,"sp":26,"statistics":{"ps_ttm":{"q8v":4.6286,"q5v":4.1654,"q2v":3.3251,"cvpos":0.9048}},"lxr_fc_rights":26},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.98,"sp":26,"statistics":{"ps_ttm":{"q8v":4.6278,"q5v":4.1654,"q2v":3.3251,"cvpos":0.9061}},"lxr_fc_rights":26},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.98,"sp":26,"statistics":{"ps_ttm":{"q8v":4.6254,"q5v":4.1599,"q2v":3.3237,"cvpos":0.9077}},"lxr_fc_rights":26},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.989,"sp":26.05,"statistics":{"ps_ttm":{"q8v":4.6241,"q5v":4.1567,"q2v":3.3237,"cvpos":0.9118}},"lxr_fc_rights":26.05},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.056,"sp":26.4,"statistics":{"ps_ttm":{"q8v":4.6144,"q5v":4.1546,"q2v":3.3237,"cvpos":0.9239}},"lxr_fc_rights":26.4},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.056,"sp":26.4,"statistics":{"ps_ttm":{"q8v":4.6144,"q5v":4.1488,"q2v":3.3237,"cvpos":0.9252}},"lxr_fc_rights":26.4},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.085,"sp":26.55,"statistics":{"ps_ttm":{"q8v":4.6138,"q5v":4.143,"q2v":3.3237,"cvpos":0.9333}},"lxr_fc_rights":26.55},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.095,"sp":26.6,"statistics":{"ps_ttm":{"q8v":4.6063,"q5v":4.1303,"q2v":3.3237,"cvpos":0.9349}},"lxr_fc_rights":26.6},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.19,"sp":27.1,"statistics":{"ps_ttm":{"q8v":4.6063,"q5v":4.1303,"q2v":3.3237,"cvpos":0.9525}},"lxr_fc_rights":27.1},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.181,"sp":27.05,"statistics":{"ps_ttm":{"q8v":4.6059,"q5v":4.1303,"q2v":3.3237,"cvpos":0.947}},"lxr_fc_rights":27.05},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.181,"sp":27.05,"statistics":{"ps_ttm":{"q8v":4.5969,"q5v":4.1303,"q2v":3.3237,"cvpos":0.9483}},"lxr_fc_rights":27.05},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.133,"sp":26.8,"statistics":{"ps_ttm":{"q8v":4.5967,"q5v":4.1303,"q2v":3.3237,"cvpos":0.9415}},"lxr_fc_rights":26.8},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.181,"sp":27.05,"statistics":{"ps_ttm":{"q8v":4.5967,"q5v":4.1275,"q2v":3.3237,"cvpos":0.9498}},"lxr_fc_rights":27.05},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.181,"sp":27.05,"statistics":{"ps_ttm":{"q8v":4.5952,"q5v":4.1232,"q2v":3.3237,"cvpos":0.9512}},"lxr_fc_rights":27.05},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.171,"sp":27,"statistics":{"ps_ttm":{"q8v":4.5949,"q5v":4.1217,"q2v":3.3237,"cvpos":0.9497}},"lxr_fc_rights":27},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.037,"sp":26.3,"statistics":{"ps_ttm":{"q8v":4.5921,"q5v":4.1107,"q2v":3.3237,"cvpos":0.9361}},"lxr_fc_rights":26.3},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.807,"sp":25.1,"statistics":{"ps_ttm":{"q8v":4.5921,"q5v":4.0997,"q2v":3.3237,"cvpos":0.8898}},"lxr_fc_rights":25.1},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.894,"sp":25.55,"statistics":{"ps_ttm":{"q8v":4.5921,"q5v":4.0997,"q2v":3.3088,"cvpos":0.9132}},"lxr_fc_rights":25.55},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.865,"sp":25.4,"statistics":{"ps_ttm":{"q8v":4.5921,"q5v":4.0997,"q2v":3.3088,"cvpos":0.9077}},"lxr_fc_rights":25.4},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.941,"sp":25.8,"statistics":{"ps_ttm":{"q8v":4.5864,"q5v":4.0997,"q2v":3.3088,"cvpos":0.9212}},"lxr_fc_rights":25.8},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.827,"sp":25.2,"statistics":{"ps_ttm":{"q8v":4.5864,"q5v":4.099,"q2v":3.3088,"cvpos":0.898}},"lxr_fc_rights":25.2},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.75,"sp":24.8,"statistics":{"ps_ttm":{"q8v":4.584,"q5v":4.0915,"q2v":3.3088,"cvpos":0.8735}},"lxr_fc_rights":24.8},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.606,"sp":24.05,"statistics":{"ps_ttm":{"q8v":4.5797,"q5v":4.0803,"q2v":3.3088,"cvpos":0.8195}},"lxr_fc_rights":24.05},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.578,"sp":23.9,"statistics":{"ps_ttm":{"q8v":4.5775,"q5v":4.0758,"q2v":3.3088,"cvpos":0.7992}},"lxr_fc_rights":23.9},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.578,"sp":23.9,"statistics":{"ps_ttm":{"q8v":4.5775,"q5v":4.0758,"q2v":3.3088,"cvpos":0.8003}},"lxr_fc_rights":23.9},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.606,"sp":24.05,"statistics":{"ps_ttm":{"q8v":4.5711,"q5v":4.0758,"q2v":3.3088,"cvpos":0.8204}},"lxr_fc_rights":24.05},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.635,"sp":24.2,"statistics":{"ps_ttm":{"q8v":4.5711,"q5v":4.0758,"q2v":3.3088,"cvpos":0.8327}},"lxr_fc_rights":24.2},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.625,"sp":24.15,"statistics":{"ps_ttm":{"q8v":4.5705,"q5v":4.0697,"q2v":3.3088,"cvpos":0.829}},"lxr_fc_rights":24.15},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.597,"sp":24,"statistics":{"ps_ttm":{"q8v":4.5652,"q5v":4.0677,"q2v":3.3088,"cvpos":0.8195}},"lxr_fc_rights":24},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.597,"sp":24,"statistics":{"ps_ttm":{"q8v":4.5615,"q5v":4.0658,"q2v":3.3088,"cvpos":0.8207}},"lxr_fc_rights":24},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.664,"sp":24.35,"statistics":{"ps_ttm":{"q8v":4.5596,"q5v":4.0658,"q2v":3.3088,"cvpos":0.8476}},"lxr_fc_rights":24.35},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.673,"sp":24.4,"statistics":{"ps_ttm":{"q8v":4.5567,"q5v":4.0636,"q2v":3.3088,"cvpos":0.8503}},"lxr_fc_rights":24.4},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.635,"sp":24.2,"statistics":{"ps_ttm":{"q8v":4.5519,"q5v":4.0362,"q2v":3.3088,"cvpos":0.8372}},"lxr_fc_rights":24.2},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.52,"sp":23.6,"statistics":{"ps_ttm":{"q8v":4.5488,"q5v":4.031,"q2v":3.3088,"cvpos":0.7761}},"lxr_fc_rights":23.6},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.702,"sp":24.55,"statistics":{"ps_ttm":{"q8v":4.5488,"q5v":4.031,"q2v":3.3088,"cvpos":0.8573}},"lxr_fc_rights":24.55},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.702,"sp":24.55,"statistics":{"ps_ttm":{"q8v":4.5488,"q5v":4.031,"q2v":3.3088,"cvpos":0.8585}},"lxr_fc_rights":24.55},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.664,"sp":24.35,"statistics":{"ps_ttm":{"q8v":4.5471,"q5v":4.031,"q2v":3.3088,"cvpos":0.8531}},"lxr_fc_rights":24.35},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.52,"sp":23.6,"statistics":{"ps_ttm":{"q8v":4.5471,"q5v":4.0279,"q2v":3.3088,"cvpos":0.7815}},"lxr_fc_rights":23.6},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.788,"sp":25,"statistics":{"ps_ttm":{"q8v":4.5471,"q5v":4.0247,"q2v":3.3088,"cvpos":0.8942}},"lxr_fc_rights":25},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.922,"sp":25.7,"statistics":{"ps_ttm":{"q8v":4.5461,"q5v":4.0247,"q2v":3.3088,"cvpos":0.9198}},"lxr_fc_rights":25.69},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.98,"sp":26,"statistics":{"ps_ttm":{"q8v":4.5441,"q5v":4.0247,"q2v":3.3088,"cvpos":0.9265}},"lxr_fc_rights":25.99},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.865,"sp":25.4,"statistics":{"ps_ttm":{"q8v":4.5441,"q5v":4.0237,"q2v":3.3088,"cvpos":0.9129}},"lxr_fc_rights":25.4},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.827,"sp":25.2,"statistics":{"ps_ttm":{"q8v":4.5441,"q5v":4.0156,"q2v":3.3088,"cvpos":0.9037}},"lxr_fc_rights":25.2},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.827,"sp":25.2,"statistics":{"ps_ttm":{"q8v":4.5441,"q5v":4.0114,"q2v":3.3088,"cvpos":0.905}},"lxr_fc_rights":25.2},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.865,"sp":25.4,"statistics":{"ps_ttm":{"q8v":4.538,"q5v":4.0081,"q2v":3.3088,"cvpos":0.9144}},"lxr_fc_rights":25.4},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.219,"sp":27.25,"statistics":{"ps_ttm":{"q8v":4.5293,"q5v":4.0061,"q2v":3.3088,"cvpos":0.9551}},"lxr_fc_rights":27.24},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.219,"sp":27.25,"statistics":{"ps_ttm":{"q8v":4.5271,"q5v":4.004,"q2v":3.3088,"cvpos":0.9565}},"lxr_fc_rights":27.24},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.363,"sp":28,"statistics":{"ps_ttm":{"q8v":4.5271,"q5v":4.0039,"q2v":3.3088,"cvpos":0.9769}},"lxr_fc_rights":27.98},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.324,"sp":27.8,"statistics":{"ps_ttm":{"q8v":4.523,"q5v":4.0039,"q2v":3.3088,"cvpos":0.9742}},"lxr_fc_rights":27.78},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.334,"sp":27.85,"statistics":{"ps_ttm":{"q8v":4.523,"q5v":4.0039,"q2v":3.3088,"cvpos":0.9755}},"lxr_fc_rights":27.83},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.372,"sp":28.05,"statistics":{"ps_ttm":{"q8v":4.5229,"q5v":4.0018,"q2v":3.3088,"cvpos":0.9782}},"lxr_fc_rights":28.03},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.439,"sp":28.4,"statistics":{"ps_ttm":{"q8v":4.5229,"q5v":3.9997,"q2v":3.3088,"cvpos":0.981}},"lxr_fc_rights":28.38},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.689,"sp":26,"statistics":{"ps_ttm":{"q8v":4.5182,"q5v":3.9997,"q2v":3.3088,"cvpos":1}},"lxr_fc_rights":25.99},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.601,"sp":25.6,"statistics":{"ps_ttm":{"q8v":4.5182,"q5v":3.9907,"q2v":3.3088,"cvpos":0.9973}},"lxr_fc_rights":25.59},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.58,"sp":25.5,"statistics":{"ps_ttm":{"q8v":4.5182,"q5v":3.9818,"q2v":3.3088,"cvpos":0.9946}},"lxr_fc_rights":25.5},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.634,"sp":25.75,"statistics":{"ps_ttm":{"q8v":4.5124,"q5v":3.9797,"q2v":3.3088,"cvpos":1}},"lxr_fc_rights":25.74},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.569,"sp":25.45,"statistics":{"ps_ttm":{"q8v":4.5055,"q5v":3.9638,"q2v":3.3088,"cvpos":0.9959}},"lxr_fc_rights":25.45},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.426,"sp":24.8,"statistics":{"ps_ttm":{"q8v":4.5055,"q5v":3.9622,"q2v":3.3088,"cvpos":0.9878}},"lxr_fc_rights":24.8},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.448,"sp":24.9,"statistics":{"ps_ttm":{"q8v":4.4997,"q5v":3.9601,"q2v":3.3088,"cvpos":0.9891}},"lxr_fc_rights":24.9},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.547,"sp":25.35,"statistics":{"ps_ttm":{"q8v":4.499,"q5v":3.9581,"q2v":3.3088,"cvpos":0.9946}},"lxr_fc_rights":25.35},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.591,"sp":25.55,"statistics":{"ps_ttm":{"q8v":4.499,"q5v":3.9497,"q2v":3.3088,"cvpos":0.9973}},"lxr_fc_rights":25.55},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.558,"sp":25.4,"statistics":{"ps_ttm":{"q8v":4.499,"q5v":3.9497,"q2v":3.3088,"cvpos":0.9973}},"lxr_fc_rights":25.4},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.536,"sp":25.3,"statistics":{"ps_ttm":{"q8v":4.499,"q5v":3.9497,"q2v":3.3088,"cvpos":0.9973}},"lxr_fc_rights":25.3},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.514,"sp":25.2,"statistics":{"ps_ttm":{"q8v":4.4947,"q5v":3.9497,"q2v":3.3088,"cvpos":0.9973}},"lxr_fc_rights":25.2},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.591,"sp":25.55,"statistics":{"ps_ttm":{"q8v":4.4947,"q5v":3.9497,"q2v":3.3088,"cvpos":0.9986}},"lxr_fc_rights":25.55},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.601,"sp":25.6,"statistics":{"ps_ttm":{"q8v":4.4847,"q5v":3.9456,"q2v":3.3088,"cvpos":1}},"lxr_fc_rights":25.59},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.317,"sp":24.3,"statistics":{"ps_ttm":{"q8v":4.4838,"q5v":3.9415,"q2v":3.3088,"cvpos":0.9973}},"lxr_fc_rights":24.3},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.284,"sp":24.15,"statistics":{"ps_ttm":{"q8v":4.4838,"q5v":3.9415,"q2v":3.3088,"cvpos":0.9891}},"lxr_fc_rights":24.15},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.284,"sp":24.15,"statistics":{"ps_ttm":{"q8v":4.4807,"q5v":3.9414,"q2v":3.3088,"cvpos":0.9905}},"lxr_fc_rights":24.15},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.284,"sp":24.15,"statistics":{"ps_ttm":{"q8v":4.4807,"q5v":3.9414,"q2v":3.3088,"cvpos":0.9918}},"lxr_fc_rights":24.15},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.229,"sp":23.9,"statistics":{"ps_ttm":{"q8v":4.4749,"q5v":3.9281,"q2v":3.3088,"cvpos":0.9891}},"lxr_fc_rights":23.9},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.142,"sp":23.5,"statistics":{"ps_ttm":{"q8v":4.4749,"q5v":3.9264,"q2v":3.3088,"cvpos":0.9823}},"lxr_fc_rights":23.51},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.164,"sp":23.6,"statistics":{"ps_ttm":{"q8v":4.4749,"q5v":3.9247,"q2v":3.3088,"cvpos":0.985}},"lxr_fc_rights":23.6},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.186,"sp":23.7,"statistics":{"ps_ttm":{"q8v":4.4749,"q5v":3.9247,"q2v":3.3088,"cvpos":0.9877}},"lxr_fc_rights":23.7},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.229,"sp":23.9,"statistics":{"ps_ttm":{"q8v":4.4749,"q5v":3.9191,"q2v":3.3088,"cvpos":0.9905}},"lxr_fc_rights":23.9},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.295,"sp":24.2,"statistics":{"ps_ttm":{"q8v":4.4749,"q5v":3.9191,"q2v":3.3088,"cvpos":0.9932}},"lxr_fc_rights":24.2},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.47,"sp":25,"statistics":{"ps_ttm":{"q8v":4.4749,"q5v":3.9178,"q2v":3.3088,"cvpos":1}},"lxr_fc_rights":25},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.295,"sp":24.2,"statistics":{"ps_ttm":{"q8v":4.4701,"q5v":3.9165,"q2v":3.3088,"cvpos":0.9959}},"lxr_fc_rights":24.2},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.142,"sp":23.5,"statistics":{"ps_ttm":{"q8v":4.47,"q5v":3.9164,"q2v":3.3088,"cvpos":0.9919}},"lxr_fc_rights":23.51},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.295,"sp":24.2,"statistics":{"ps_ttm":{"q8v":4.47,"q5v":3.9143,"q2v":3.3088,"cvpos":0.9973}},"lxr_fc_rights":24.2},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.273,"sp":24.1,"statistics":{"ps_ttm":{"q8v":4.4653,"q5v":3.9122,"q2v":3.3088,"cvpos":0.9973}},"lxr_fc_rights":23.98},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.361,"sp":24.5,"statistics":{"ps_ttm":{"q8v":4.4622,"q5v":3.9102,"q2v":3.3088,"cvpos":1}},"lxr_fc_rights":24.38},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.295,"sp":24.2,"statistics":{"ps_ttm":{"q8v":4.4622,"q5v":3.9039,"q2v":3.3088,"cvpos":1}},"lxr_fc_rights":24.08},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.219,"sp":23.85,"statistics":{"ps_ttm":{"q8v":4.4622,"q5v":3.8945,"q2v":3.3088,"cvpos":1}},"lxr_fc_rights":23.73},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.109,"sp":23.35,"statistics":{"ps_ttm":{"q8v":4.4595,"q5v":3.8894,"q2v":3.3088,"cvpos":0.9986}},"lxr_fc_rights":23.24},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5,"sp":22.85,"statistics":{"ps_ttm":{"q8v":4.4527,"q5v":3.8894,"q2v":3.3088,"cvpos":0.9864}},"lxr_fc_rights":22.74},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.945,"sp":22.6,"statistics":{"ps_ttm":{"q8v":4.4527,"q5v":3.8863,"q2v":3.3088,"cvpos":0.9796}},"lxr_fc_rights":22.49},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.901,"sp":22.4,"statistics":{"ps_ttm":{"q8v":4.4527,"q5v":3.8832,"q2v":3.3088,"cvpos":0.9769}},"lxr_fc_rights":22.29},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.901,"sp":22.4,"statistics":{"ps_ttm":{"q8v":4.4527,"q5v":3.8721,"q2v":3.3088,"cvpos":0.9783}},"lxr_fc_rights":22.29},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.748,"sp":21.7,"statistics":{"ps_ttm":{"q8v":4.4527,"q5v":3.8721,"q2v":3.3088,"cvpos":0.9389}},"lxr_fc_rights":21.59},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.748,"sp":21.7,"statistics":{"ps_ttm":{"q8v":4.4527,"q5v":3.8721,"q2v":3.3088,"cvpos":0.9402}},"lxr_fc_rights":21.59},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.77,"sp":21.8,"statistics":{"ps_ttm":{"q8v":4.4513,"q5v":3.8721,"q2v":3.3088,"cvpos":0.9537}},"lxr_fc_rights":21.69},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.77,"sp":21.8,"statistics":{"ps_ttm":{"q8v":4.4513,"q5v":3.8721,"q2v":3.3088,"cvpos":0.9551}},"lxr_fc_rights":21.69},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.529,"sp":20.7,"statistics":{"ps_ttm":{"q8v":4.4508,"q5v":3.8721,"q2v":3.3088,"cvpos":0.8657}},"lxr_fc_rights":20.6},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.442,"sp":20.3,"statistics":{"ps_ttm":{"q8v":4.4508,"q5v":3.8721,"q2v":3.3088,"cvpos":0.7992}},"lxr_fc_rights":20.2},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.42,"sp":20.2,"statistics":{"ps_ttm":{"q8v":4.4508,"q5v":3.8721,"q2v":3.3088,"cvpos":0.7799}},"lxr_fc_rights":20.1},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.372,"sp":19.98,"statistics":{"ps_ttm":{"q8v":4.4508,"q5v":3.8721,"q2v":3.3088,"cvpos":0.7619}},"lxr_fc_rights":19.88},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.205,"sp":19.22,"statistics":{"ps_ttm":{"q8v":4.4508,"q5v":3.8614,"q2v":3.3088,"cvpos":0.6503}},"lxr_fc_rights":19.13},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.354,"sp":19.9,"statistics":{"ps_ttm":{"q8v":4.4508,"q5v":3.848,"q2v":3.3088,"cvpos":0.7544}},"lxr_fc_rights":19.8},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.595,"sp":21,"statistics":{"ps_ttm":{"q8v":4.4508,"q5v":3.8446,"q2v":3.3088,"cvpos":0.9023}},"lxr_fc_rights":20.9},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.606,"sp":21.05,"statistics":{"ps_ttm":{"q8v":4.4405,"q5v":3.8438,"q2v":3.3088,"cvpos":0.9063}},"lxr_fc_rights":20.95},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.453,"sp":20.35,"statistics":{"ps_ttm":{"q8v":4.4405,"q5v":3.8438,"q2v":3.3088,"cvpos":0.8082}},"lxr_fc_rights":20.25},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.453,"sp":20.35,"statistics":{"ps_ttm":{"q8v":4.4405,"q5v":3.8426,"q2v":3.3088,"cvpos":0.8095}},"lxr_fc_rights":20.25},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.453,"sp":20.35,"statistics":{"ps_ttm":{"q8v":4.4384,"q5v":3.8414,"q2v":3.3088,"cvpos":0.8114}},"lxr_fc_rights":20.25},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.453,"sp":20.35,"statistics":{"ps_ttm":{"q8v":4.4384,"q5v":3.8414,"q2v":3.3088,"cvpos":0.8128}},"lxr_fc_rights":20.25},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.584,"sp":20.95,"statistics":{"ps_ttm":{"q8v":4.4384,"q5v":3.8414,"q2v":3.3088,"cvpos":0.8954}},"lxr_fc_rights":20.85},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.453,"sp":20.35,"statistics":{"ps_ttm":{"q8v":4.4384,"q5v":3.8414,"q2v":3.3088,"cvpos":0.815}},"lxr_fc_rights":20.25},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.453,"sp":20.35,"statistics":{"ps_ttm":{"q8v":4.4341,"q5v":3.8414,"q2v":3.3088,"cvpos":0.8163}},"lxr_fc_rights":20.25},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.42,"sp":20.2,"statistics":{"ps_ttm":{"q8v":4.4297,"q5v":3.8391,"q2v":3.3088,"cvpos":0.7938}},"lxr_fc_rights":20.1},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.715,"sp":21.55,"statistics":{"ps_ttm":{"q8v":4.4297,"q5v":3.8368,"q2v":3.3088,"cvpos":0.9376}},"lxr_fc_rights":21.44},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.661,"sp":21.3,"statistics":{"ps_ttm":{"q8v":4.4297,"q5v":3.8368,"q2v":3.3088,"cvpos":0.928}},"lxr_fc_rights":21.2},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.628,"sp":21.15,"statistics":{"ps_ttm":{"q8v":4.4297,"q5v":3.835,"q2v":3.3088,"cvpos":0.9156}},"lxr_fc_rights":21.05},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.661,"sp":21.3,"statistics":{"ps_ttm":{"q8v":4.4297,"q5v":3.8312,"q2v":3.3088,"cvpos":0.9293}},"lxr_fc_rights":21.2},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.682,"sp":21.4,"statistics":{"ps_ttm":{"q8v":4.4297,"q5v":3.835,"q2v":3.3088,"cvpos":0.9322}},"lxr_fc_rights":21.3},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.657,"sp":21.5,"statistics":{"ps_ttm":{"q8v":4.4197,"q5v":3.835,"q2v":3.3088,"cvpos":0.9254}},"lxr_fc_rights":21.39},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.549,"sp":21,"statistics":{"ps_ttm":{"q8v":4.4188,"q5v":3.8332,"q2v":3.3088,"cvpos":0.8899}},"lxr_fc_rights":20.9},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.592,"sp":21.2,"statistics":{"ps_ttm":{"q8v":4.4173,"q5v":3.8312,"q2v":3.3088,"cvpos":0.9075}},"lxr_fc_rights":21.1},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.44,"sp":20.5,"statistics":{"ps_ttm":{"q8v":4.408,"q5v":3.8312,"q2v":3.3088,"cvpos":0.819}},"lxr_fc_rights":20.4},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.44,"sp":20.5,"statistics":{"ps_ttm":{"q8v":4.4027,"q5v":3.835,"q2v":3.3088,"cvpos":0.8209}},"lxr_fc_rights":20.4},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.451,"sp":20.55,"statistics":{"ps_ttm":{"q8v":4.4027,"q5v":3.835,"q2v":3.3088,"cvpos":0.8263}},"lxr_fc_rights":20.45},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.343,"sp":20.05,"statistics":{"ps_ttm":{"q8v":4.3997,"q5v":3.8332,"q2v":3.3088,"cvpos":0.7704}},"lxr_fc_rights":19.95},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.224,"sp":19.5,"statistics":{"ps_ttm":{"q8v":4.3997,"q5v":3.8312,"q2v":3.3088,"cvpos":0.7007}},"lxr_fc_rights":19.4},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.159,"sp":19.2,"statistics":{"ps_ttm":{"q8v":4.3997,"q5v":3.835,"q2v":3.3088,"cvpos":0.654}},"lxr_fc_rights":19.11},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.155,"sp":19.18,"statistics":{"ps_ttm":{"q8v":4.3997,"q5v":3.835,"q2v":3.3088,"cvpos":0.6526}},"lxr_fc_rights":19.09},{"ps_ttm":4.298,"sp":19.84,"stockId":1000000000006288,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.3997,"q5v":3.8332,"q2v":3.3088,"cvpos":0.7405}},"lxr_fc_rights":19.74},{"ps_ttm":4.332,"sp":20,"stockId":1000000000006288,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.3997,"q5v":3.8312,"q2v":3.3088,"cvpos":0.7633}},"lxr_fc_rights":19.9},{"ps_ttm":4.211,"sp":19.44,"stockId":1000000000006288,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.3997,"q5v":3.8312,"q2v":3.3088,"cvpos":0.6925}},"lxr_fc_rights":19.34},{"ps_ttm":4.215,"sp":19.46,"stockId":1000000000006288,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.3997,"q5v":3.835,"q2v":3.3088,"cvpos":0.6961}},"lxr_fc_rights":19.36},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.246,"sp":19.6,"statistics":{"ps_ttm":{"q8v":4.3997,"q5v":3.835,"q2v":3.3088,"cvpos":0.7232}},"lxr_fc_rights":19.5},{"ps_ttm":4.246,"sp":19.6,"stockId":1000000000006288,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.3997,"q5v":3.8332,"q2v":3.3088,"cvpos":0.7242}},"lxr_fc_rights":19.5},{"ps_ttm":4.189,"sp":19.34,"stockId":1000000000006288,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.3997,"q5v":3.8312,"q2v":3.3088,"cvpos":0.6803}},"lxr_fc_rights":19.25},{"ps_ttm":4.25,"sp":19.62,"stockId":1000000000006288,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.3997,"q5v":3.8312,"q2v":3.3088,"cvpos":0.7265}},"lxr_fc_rights":19.52},{"ps_ttm":4.43,"sp":20.45,"stockId":1000000000006288,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.3997,"q5v":3.835,"q2v":3.3088,"cvpos":0.81}},"lxr_fc_rights":20.35},{"ps_ttm":4.451,"sp":20.55,"stockId":1000000000006288,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.3979,"q5v":3.8332,"q2v":3.3088,"cvpos":0.8274}},"lxr_fc_rights":20.45},{"ps_ttm":4.43,"sp":20.45,"stockId":1000000000006288,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.3893,"q5v":3.8312,"q2v":3.3088,"cvpos":0.8122}},"lxr_fc_rights":20.35},{"ps_ttm":4.408,"sp":20.35,"stockId":1000000000006288,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.3856,"q5v":3.8292,"q2v":3.3088,"cvpos":0.8079}},"lxr_fc_rights":20.25},{"ps_ttm":4.343,"sp":20.05,"stockId":1000000000006288,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.3856,"q5v":3.835,"q2v":3.3088,"cvpos":0.7775}},"lxr_fc_rights":19.95},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.365,"sp":20.15,"statistics":{"ps_ttm":{"q8v":4.3856,"q5v":3.835,"q2v":3.3088,"cvpos":0.7924}},"lxr_fc_rights":20.05},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.365,"sp":20.15,"statistics":{"ps_ttm":{"q8v":4.3856,"q5v":3.8332,"q2v":3.3088,"cvpos":0.7935}},"lxr_fc_rights":20.05},{"ps_ttm":4.343,"sp":20.05,"stockId":1000000000006288,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.3856,"q5v":3.8312,"q2v":3.3088,"cvpos":0.781}},"lxr_fc_rights":19.95},{"ps_ttm":4.365,"sp":20.15,"stockId":1000000000006288,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.3856,"q5v":3.8312,"q2v":3.3088,"cvpos":0.7932}},"lxr_fc_rights":20.05},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.293,"sp":19.82,"statistics":{"ps_ttm":{"q8v":4.3979,"q5v":3.835,"q2v":3.3088,"cvpos":0.7449}},"lxr_fc_rights":19.72},{"ps_ttm":4.293,"sp":19.82,"stockId":1000000000006288,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.3997,"q5v":3.835,"q2v":3.3088,"cvpos":0.7449}},"lxr_fc_rights":19.72},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.343,"sp":20.05,"statistics":{"ps_ttm":{"q8v":4.3997,"q5v":3.8332,"q2v":3.3088,"cvpos":0.7772}},"lxr_fc_rights":19.95},{"ps_ttm":4.343,"sp":20.05,"stockId":1000000000006288,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.3997,"q5v":3.8312,"q2v":3.3088,"cvpos":0.7782}},"lxr_fc_rights":19.95},{"ps_ttm":4.332,"sp":20,"stockId":1000000000006288,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4027,"q5v":3.8312,"q2v":3.3088,"cvpos":0.7714}},"lxr_fc_rights":19.9},{"ps_ttm":4.43,"sp":20.45,"stockId":1000000000006288,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4188,"q5v":3.835,"q2v":3.3088,"cvpos":0.8033}},"lxr_fc_rights":20.35},{"ps_ttm":4.332,"sp":20,"stockId":1000000000006288,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4188,"q5v":3.835,"q2v":3.3088,"cvpos":0.7693}},"lxr_fc_rights":19.9},{"ps_ttm":4.332,"sp":20,"stockId":1000000000006288,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4188,"q5v":3.8332,"q2v":3.3088,"cvpos":0.7704}},"lxr_fc_rights":19.9},{"ps_ttm":4.505,"sp":20.8,"stockId":1000000000006288,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4188,"q5v":3.8312,"q2v":3.3088,"cvpos":0.8585}},"lxr_fc_rights":20.7},{"ps_ttm":4.527,"sp":20.9,"stockId":1000000000006288,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4188,"q5v":3.8312,"q2v":3.3088,"cvpos":0.8776}},"lxr_fc_rights":20.8},{"ps_ttm":4.484,"sp":20.7,"stockId":1000000000006288,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4197,"q5v":3.8332,"q2v":3.3088,"cvpos":0.8451}},"lxr_fc_rights":20.6},{"ps_ttm":4.495,"sp":20.75,"stockId":1000000000006288,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4188,"q5v":3.8332,"q2v":3.3088,"cvpos":0.8505}},"lxr_fc_rights":20.65},{"ps_ttm":4.44,"sp":20.5,"stockId":1000000000006288,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4173,"q5v":3.8312,"q2v":3.3088,"cvpos":0.8136}},"lxr_fc_rights":20.4},{"ps_ttm":4.462,"sp":20.6,"stockId":1000000000006288,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4027,"q5v":3.8312,"q2v":3.3088,"cvpos":0.8204}},"lxr_fc_rights":20.5},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.484,"sp":20.7,"statistics":{"ps_ttm":{"q8v":4.4173,"q5v":3.835,"q2v":3.3088,"cvpos":0.848}},"lxr_fc_rights":20.6},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.527,"sp":20.9,"statistics":{"ps_ttm":{"q8v":4.4173,"q5v":3.835,"q2v":3.3088,"cvpos":0.8792}},"lxr_fc_rights":20.8},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.614,"sp":21.3,"statistics":{"ps_ttm":{"q8v":4.4027,"q5v":3.8332,"q2v":3.3088,"cvpos":0.9158}},"lxr_fc_rights":21.19},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.657,"sp":21.5,"statistics":{"ps_ttm":{"q8v":4.4027,"q5v":3.8312,"q2v":3.3088,"cvpos":0.9265}},"lxr_fc_rights":21.39},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.657,"sp":21.5,"statistics":{"ps_ttm":{"q8v":4.4027,"q5v":3.8312,"q2v":3.3088,"cvpos":0.9265}},"lxr_fc_rights":21.39},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.657,"sp":21.5,"statistics":{"ps_ttm":{"q8v":4.4027,"q5v":3.835,"q2v":3.3088,"cvpos":0.9267}},"lxr_fc_rights":21.39},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.538,"sp":20.95,"statistics":{"ps_ttm":{"q8v":4.4027,"q5v":3.835,"q2v":3.3088,"cvpos":0.8847}},"lxr_fc_rights":20.85},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.549,"sp":21,"statistics":{"ps_ttm":{"q8v":4.4027,"q5v":3.8332,"q2v":3.3088,"cvpos":0.8954}},"lxr_fc_rights":20.9},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.592,"sp":21.2,"statistics":{"ps_ttm":{"q8v":4.4027,"q5v":3.8332,"q2v":3.3088,"cvpos":0.9117}},"lxr_fc_rights":21.09},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.592,"sp":21.2,"statistics":{"ps_ttm":{"q8v":4.4027,"q5v":3.8368,"q2v":3.3088,"cvpos":0.9119}},"lxr_fc_rights":21.09},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.592,"sp":21.2,"statistics":{"ps_ttm":{"q8v":4.4027,"q5v":3.8368,"q2v":3.3088,"cvpos":0.9133}},"lxr_fc_rights":21.09},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.657,"sp":21.5,"statistics":{"ps_ttm":{"q8v":4.4027,"q5v":3.835,"q2v":3.3088,"cvpos":0.9281}},"lxr_fc_rights":21.39},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.56,"sp":21.05,"statistics":{"ps_ttm":{"q8v":4.4027,"q5v":3.8332,"q2v":3.3088,"cvpos":0.8995}},"lxr_fc_rights":20.95},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.43,"sp":20.45,"statistics":{"ps_ttm":{"q8v":4.4027,"q5v":3.8332,"q2v":3.3088,"cvpos":0.8084}},"lxr_fc_rights":20.35},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.419,"sp":20.4,"statistics":{"ps_ttm":{"q8v":4.4027,"q5v":3.8368,"q2v":3.3088,"cvpos":0.8035}},"lxr_fc_rights":20.3},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.462,"sp":20.6,"statistics":{"ps_ttm":{"q8v":4.4027,"q5v":3.8368,"q2v":3.3088,"cvpos":0.8198}},"lxr_fc_rights":20.5},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.462,"sp":20.6,"statistics":{"ps_ttm":{"q8v":4.4027,"q5v":3.835,"q2v":3.3088,"cvpos":0.8209}},"lxr_fc_rights":20.5},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.505,"sp":20.8,"statistics":{"ps_ttm":{"q8v":4.4027,"q5v":3.8332,"q2v":3.3088,"cvpos":0.8601}},"lxr_fc_rights":20.7},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.57,"sp":21.1,"statistics":{"ps_ttm":{"q8v":4.4027,"q5v":3.8332,"q2v":3.3088,"cvpos":0.9049}},"lxr_fc_rights":21},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.565,"sp":21.6,"statistics":{"ps_ttm":{"q8v":4.4027,"q5v":3.8368,"q2v":3.3088,"cvpos":0.9024}},"lxr_fc_rights":21.49},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.713,"sp":22.3,"statistics":{"ps_ttm":{"q8v":4.4027,"q5v":3.8368,"q2v":3.3088,"cvpos":0.9336}},"lxr_fc_rights":22.18},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.851,"sp":22.95,"statistics":{"ps_ttm":{"q8v":4.4027,"q5v":3.835,"q2v":3.3088,"cvpos":0.9701}},"lxr_fc_rights":22.83},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.893,"sp":23.15,"statistics":{"ps_ttm":{"q8v":4.4027,"q5v":3.8332,"q2v":3.3088,"cvpos":0.9769}},"lxr_fc_rights":23.03},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.861,"sp":23,"statistics":{"ps_ttm":{"q8v":4.4027,"q5v":3.8332,"q2v":3.3088,"cvpos":0.9742}},"lxr_fc_rights":22.88},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.861,"sp":23,"statistics":{"ps_ttm":{"q8v":4.4027,"q5v":3.835,"q2v":3.3088,"cvpos":0.9756}},"lxr_fc_rights":22.88},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.998,"sp":23.65,"statistics":{"ps_ttm":{"q8v":4.4027,"q5v":3.8332,"q2v":3.3088,"cvpos":0.9864}},"lxr_fc_rights":23.52},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.178,"sp":24.5,"statistics":{"ps_ttm":{"q8v":4.3997,"q5v":3.8312,"q2v":3.3088,"cvpos":1}},"lxr_fc_rights":24.36},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.072,"sp":24,"statistics":{"ps_ttm":{"q8v":4.4027,"q5v":3.8368,"q2v":3.3088,"cvpos":0.9959}},"lxr_fc_rights":23.87},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.072,"sp":24,"statistics":{"ps_ttm":{"q8v":4.4027,"q5v":3.835,"q2v":3.3088,"cvpos":0.9973}},"lxr_fc_rights":23.87},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.072,"sp":24,"statistics":{"ps_ttm":{"q8v":4.3997,"q5v":3.8332,"q2v":3.3088,"cvpos":0.9986}},"lxr_fc_rights":23.87},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.072,"sp":24,"statistics":{"ps_ttm":{"q8v":4.3979,"q5v":3.8332,"q2v":3.3088,"cvpos":1}},"lxr_fc_rights":23.87},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.041,"sp":23.85,"statistics":{"ps_ttm":{"q8v":4.3893,"q5v":3.8368,"q2v":3.3088,"cvpos":0.9986}},"lxr_fc_rights":23.72},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.062,"sp":23.95,"statistics":{"ps_ttm":{"q8v":4.3893,"q5v":3.8368,"q2v":3.3088,"cvpos":1}},"lxr_fc_rights":23.82},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.882,"sp":23.1,"statistics":{"ps_ttm":{"q8v":4.3893,"q5v":3.835,"q2v":3.3088,"cvpos":0.9878}},"lxr_fc_rights":22.98},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.02,"sp":23.75,"statistics":{"ps_ttm":{"q8v":4.3856,"q5v":3.8332,"q2v":3.3088,"cvpos":0.9986}},"lxr_fc_rights":23.62},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":5.02,"sp":23.75,"statistics":{"ps_ttm":{"q8v":4.3856,"q5v":3.8332,"q2v":3.3088,"cvpos":1}},"lxr_fc_rights":23.62},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.851,"sp":22.95,"statistics":{"ps_ttm":{"q8v":4.3893,"q5v":3.8368,"q2v":3.3088,"cvpos":0.9892}},"lxr_fc_rights":22.83},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.819,"sp":22.8,"statistics":{"ps_ttm":{"q8v":4.3893,"q5v":3.8368,"q2v":3.3088,"cvpos":0.9824}},"lxr_fc_rights":22.68},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.787,"sp":22.65,"statistics":{"ps_ttm":{"q8v":4.3893,"q5v":3.835,"q2v":3.3088,"cvpos":0.9796}},"lxr_fc_rights":22.53},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.777,"sp":22.6,"statistics":{"ps_ttm":{"q8v":4.3856,"q5v":3.8332,"q2v":3.3088,"cvpos":0.9755}},"lxr_fc_rights":22.48},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.777,"sp":22.6,"statistics":{"ps_ttm":{"q8v":4.3856,"q5v":3.8332,"q2v":3.3088,"cvpos":0.9755}},"lxr_fc_rights":22.48},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.777,"sp":22.6,"statistics":{"ps_ttm":{"q8v":4.3893,"q5v":3.8368,"q2v":3.3088,"cvpos":0.9743}},"lxr_fc_rights":22.48},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.755,"sp":22.5,"statistics":{"ps_ttm":{"q8v":4.3893,"q5v":3.8368,"q2v":3.3088,"cvpos":0.9634}},"lxr_fc_rights":22.38},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.766,"sp":22.55,"statistics":{"ps_ttm":{"q8v":4.3893,"q5v":3.835,"q2v":3.3088,"cvpos":0.9715}},"lxr_fc_rights":22.43},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.755,"sp":22.5,"statistics":{"ps_ttm":{"q8v":4.3856,"q5v":3.8332,"q2v":3.3088,"cvpos":0.966}},"lxr_fc_rights":22.38},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.798,"sp":22.7,"statistics":{"ps_ttm":{"q8v":4.3856,"q5v":3.8332,"q2v":3.3088,"cvpos":0.9755}},"lxr_fc_rights":22.58},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.65,"sp":22,"statistics":{"ps_ttm":{"q8v":4.3893,"q5v":3.8368,"q2v":3.3088,"cvpos":0.9444}},"lxr_fc_rights":21.89},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.829,"sp":22.85,"statistics":{"ps_ttm":{"q8v":4.3893,"q5v":3.8368,"q2v":3.3088,"cvpos":0.9729}},"lxr_fc_rights":22.73},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.692,"sp":22.2,"statistics":{"ps_ttm":{"q8v":4.3893,"q5v":3.835,"q2v":3.3088,"cvpos":0.9484}},"lxr_fc_rights":22.09},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.713,"sp":22.3,"statistics":{"ps_ttm":{"q8v":4.3856,"q5v":3.8332,"q2v":3.3088,"cvpos":0.9511}},"lxr_fc_rights":22.09},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.777,"sp":22.6,"statistics":{"ps_ttm":{"q8v":4.3856,"q5v":3.8312,"q2v":3.3088,"cvpos":0.9701}},"lxr_fc_rights":22.39},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.629,"sp":21.9,"statistics":{"ps_ttm":{"q8v":4.3893,"q5v":3.835,"q2v":3.3088,"cvpos":0.9417}},"lxr_fc_rights":21.7},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.586,"sp":21.7,"statistics":{"ps_ttm":{"q8v":4.3893,"q5v":3.835,"q2v":3.3088,"cvpos":0.9267}},"lxr_fc_rights":21.5},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.586,"sp":21.7,"statistics":{"ps_ttm":{"q8v":4.3893,"q5v":3.835,"q2v":3.3088,"cvpos":0.9267}},"lxr_fc_rights":21.5},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.597,"sp":21.75,"statistics":{"ps_ttm":{"q8v":4.3856,"q5v":3.8332,"q2v":3.3088,"cvpos":0.9321}},"lxr_fc_rights":21.55},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.46,"sp":21.1,"statistics":{"ps_ttm":{"q8v":4.3856,"q5v":3.8312,"q2v":3.3088,"cvpos":0.8299}},"lxr_fc_rights":20.91},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.755,"sp":22.5,"statistics":{"ps_ttm":{"q8v":4.3893,"q5v":3.835,"q2v":3.3088,"cvpos":0.9539}},"lxr_fc_rights":22.29},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.544,"sp":21.5,"statistics":{"ps_ttm":{"q8v":4.3893,"q5v":3.835,"q2v":3.3088,"cvpos":0.8996}},"lxr_fc_rights":21.3},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.512,"sp":21.35,"statistics":{"ps_ttm":{"q8v":4.3856,"q5v":3.8332,"q2v":3.3088,"cvpos":0.8818}},"lxr_fc_rights":21.15},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.523,"sp":21.4,"statistics":{"ps_ttm":{"q8v":4.3893,"q5v":3.835,"q2v":3.3088,"cvpos":0.8915}},"lxr_fc_rights":21.2},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.523,"sp":21.4,"statistics":{"ps_ttm":{"q8v":4.3893,"q5v":3.835,"q2v":3.3088,"cvpos":0.8915}},"lxr_fc_rights":21.2},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.343,"sp":20.55,"statistics":{"ps_ttm":{"q8v":4.3893,"q5v":3.835,"q2v":3.3088,"cvpos":0.7775}},"lxr_fc_rights":20.36},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.343,"sp":20.55,"statistics":{"ps_ttm":{"q8v":4.3893,"q5v":3.8332,"q2v":3.3088,"cvpos":0.7785}},"lxr_fc_rights":20.36},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.322,"sp":20.45,"statistics":{"ps_ttm":{"q8v":4.3893,"q5v":3.8312,"q2v":3.3088,"cvpos":0.7673}},"lxr_fc_rights":20.26},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.322,"sp":20.45,"statistics":{"ps_ttm":{"q8v":4.4027,"q5v":3.835,"q2v":3.3088,"cvpos":0.7653}},"lxr_fc_rights":20.26},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.386,"sp":20.75,"statistics":{"ps_ttm":{"q8v":4.4027,"q5v":3.835,"q2v":3.3088,"cvpos":0.7924}},"lxr_fc_rights":20.56},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.386,"sp":20.75,"statistics":{"ps_ttm":{"q8v":4.4081,"q5v":3.835,"q2v":3.3088,"cvpos":0.7924}},"lxr_fc_rights":20.56},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.343,"sp":20.55,"statistics":{"ps_ttm":{"q8v":4.4081,"q5v":3.8332,"q2v":3.3088,"cvpos":0.7758}},"lxr_fc_rights":20.36},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.333,"sp":20.5,"statistics":{"ps_ttm":{"q8v":4.4081,"q5v":3.8312,"q2v":3.3088,"cvpos":0.7714}},"lxr_fc_rights":20.31},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.438,"sp":21,"statistics":{"ps_ttm":{"q8v":4.4197,"q5v":3.835,"q2v":3.3088,"cvpos":0.8046}},"lxr_fc_rights":20.81},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.438,"sp":21,"statistics":{"ps_ttm":{"q8v":4.4197,"q5v":3.835,"q2v":3.3088,"cvpos":0.8046}},"lxr_fc_rights":20.81},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.438,"sp":21,"statistics":{"ps_ttm":{"q8v":4.4197,"q5v":3.835,"q2v":3.3088,"cvpos":0.8046}},"lxr_fc_rights":20.81},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.438,"sp":21,"statistics":{"ps_ttm":{"q8v":4.4173,"q5v":3.8332,"q2v":3.3088,"cvpos":0.8057}},"lxr_fc_rights":20.81},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.544,"sp":21.5,"statistics":{"ps_ttm":{"q8v":4.4098,"q5v":3.8312,"q2v":3.3088,"cvpos":0.8816}},"lxr_fc_rights":21.3},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.544,"sp":21.5,"statistics":{"ps_ttm":{"q8v":4.4197,"q5v":3.835,"q2v":3.3088,"cvpos":0.8792}},"lxr_fc_rights":21.3},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.544,"sp":21.5,"statistics":{"ps_ttm":{"q8v":4.4197,"q5v":3.835,"q2v":3.3088,"cvpos":0.8792}},"lxr_fc_rights":21.3},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.417,"sp":20.9,"statistics":{"ps_ttm":{"q8v":4.4197,"q5v":3.835,"q2v":3.3088,"cvpos":0.7992}},"lxr_fc_rights":20.71},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.481,"sp":21.2,"statistics":{"ps_ttm":{"q8v":4.4197,"q5v":3.8332,"q2v":3.3088,"cvpos":0.8342}},"lxr_fc_rights":21},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.481,"sp":21.2,"statistics":{"ps_ttm":{"q8v":4.4098,"q5v":3.8312,"q2v":3.3088,"cvpos":0.8354}},"lxr_fc_rights":21},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.269,"sp":20.2,"statistics":{"ps_ttm":{"q8v":4.4297,"q5v":3.835,"q2v":3.3088,"cvpos":0.7436}},"lxr_fc_rights":20.01},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.259,"sp":19.8,"statistics":{"ps_ttm":{"q8v":4.4341,"q5v":3.835,"q2v":3.3088,"cvpos":0.7408}},"lxr_fc_rights":19.62},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.229,"sp":19.66,"statistics":{"ps_ttm":{"q8v":4.4421,"q5v":3.835,"q2v":3.3088,"cvpos":0.7123}},"lxr_fc_rights":19.48},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.229,"sp":19.66,"statistics":{"ps_ttm":{"q8v":4.4421,"q5v":3.8332,"q2v":3.3088,"cvpos":0.7133}},"lxr_fc_rights":19.48},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.229,"sp":19.66,"statistics":{"ps_ttm":{"q8v":4.4421,"q5v":3.8312,"q2v":3.3088,"cvpos":0.7143}},"lxr_fc_rights":19.48},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.238,"sp":19.7,"statistics":{"ps_ttm":{"q8v":4.4508,"q5v":3.835,"q2v":3.3088,"cvpos":0.7178}},"lxr_fc_rights":19.52},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.238,"sp":19.7,"statistics":{"ps_ttm":{"q8v":4.4508,"q5v":3.835,"q2v":3.3088,"cvpos":0.7178}},"lxr_fc_rights":19.52},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.238,"sp":19.7,"statistics":{"ps_ttm":{"q8v":4.4653,"q5v":3.835,"q2v":3.3088,"cvpos":0.7178}},"lxr_fc_rights":19.52},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.238,"sp":19.7,"statistics":{"ps_ttm":{"q8v":4.4653,"q5v":3.8332,"q2v":3.3088,"cvpos":0.7188}},"lxr_fc_rights":19.52},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.238,"sp":19.7,"statistics":{"ps_ttm":{"q8v":4.47,"q5v":3.835,"q2v":3.3088,"cvpos":0.7178}},"lxr_fc_rights":19.52},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.302,"sp":20,"statistics":{"ps_ttm":{"q8v":4.47,"q5v":3.835,"q2v":3.3088,"cvpos":0.7408}},"lxr_fc_rights":19.82},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.251,"sp":19.76,"statistics":{"ps_ttm":{"q8v":4.4701,"q5v":3.835,"q2v":3.3088,"cvpos":0.7232}},"lxr_fc_rights":19.58},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.255,"sp":19.78,"statistics":{"ps_ttm":{"q8v":4.4708,"q5v":3.8368,"q2v":3.3088,"cvpos":0.7249}},"lxr_fc_rights":19.6},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.238,"sp":19.7,"statistics":{"ps_ttm":{"q8v":4.4708,"q5v":3.8368,"q2v":3.3088,"cvpos":0.7168}},"lxr_fc_rights":19.52},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.242,"sp":19.72,"statistics":{"ps_ttm":{"q8v":4.4749,"q5v":3.8368,"q2v":3.3088,"cvpos":0.7182}},"lxr_fc_rights":19.54},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.255,"sp":19.78,"statistics":{"ps_ttm":{"q8v":4.4749,"q5v":3.835,"q2v":3.3088,"cvpos":0.7232}},"lxr_fc_rights":19.6},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.259,"sp":19.8,"statistics":{"ps_ttm":{"q8v":4.4749,"q5v":3.8332,"q2v":3.3088,"cvpos":0.7242}},"lxr_fc_rights":19.62},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.294,"sp":19.96,"statistics":{"ps_ttm":{"q8v":4.4749,"q5v":3.8368,"q2v":3.3088,"cvpos":0.7222}},"lxr_fc_rights":19.78},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.298,"sp":19.98,"statistics":{"ps_ttm":{"q8v":4.4749,"q5v":3.8368,"q2v":3.3088,"cvpos":0.7222}},"lxr_fc_rights":19.8},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.298,"sp":19.98,"statistics":{"ps_ttm":{"q8v":4.4749,"q5v":3.8368,"q2v":3.3088,"cvpos":0.7222}},"lxr_fc_rights":19.8},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.298,"sp":19.98,"statistics":{"ps_ttm":{"q8v":4.4749,"q5v":3.835,"q2v":3.3088,"cvpos":0.7232}},"lxr_fc_rights":19.8},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.298,"sp":19.98,"statistics":{"ps_ttm":{"q8v":4.4749,"q5v":3.8332,"q2v":3.3088,"cvpos":0.7242}},"lxr_fc_rights":19.8},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.335,"sp":20.15,"statistics":{"ps_ttm":{"q8v":4.478,"q5v":3.8368,"q2v":3.3088,"cvpos":0.7385}},"lxr_fc_rights":19.96},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.216,"sp":19.6,"statistics":{"ps_ttm":{"q8v":4.478,"q5v":3.8368,"q2v":3.3088,"cvpos":0.7005}},"lxr_fc_rights":19.42},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.216,"sp":19.6,"statistics":{"ps_ttm":{"q8v":4.483,"q5v":3.8368,"q2v":3.3088,"cvpos":0.7005}},"lxr_fc_rights":19.42},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.216,"sp":19.6,"statistics":{"ps_ttm":{"q8v":4.4847,"q5v":3.835,"q2v":3.3088,"cvpos":0.7015}},"lxr_fc_rights":19.42},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.195,"sp":19.5,"statistics":{"ps_ttm":{"q8v":4.4847,"q5v":3.8332,"q2v":3.3088,"cvpos":0.6848}},"lxr_fc_rights":19.32},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.302,"sp":20,"statistics":{"ps_ttm":{"q8v":4.4937,"q5v":3.8368,"q2v":3.3088,"cvpos":0.7195}},"lxr_fc_rights":19.82},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.302,"sp":20,"statistics":{"ps_ttm":{"q8v":4.4947,"q5v":3.8368,"q2v":3.3088,"cvpos":0.7195}},"lxr_fc_rights":19.82},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.302,"sp":20,"statistics":{"ps_ttm":{"q8v":4.499,"q5v":3.8368,"q2v":3.3088,"cvpos":0.7195}},"lxr_fc_rights":19.82},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.122,"sp":19.16,"statistics":{"ps_ttm":{"q8v":4.499,"q5v":3.835,"q2v":3.3088,"cvpos":0.6418}},"lxr_fc_rights":18.98},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.13,"sp":19.2,"statistics":{"ps_ttm":{"q8v":4.499,"q5v":3.8332,"q2v":3.3088,"cvpos":0.6467}},"lxr_fc_rights":19.03},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.13,"sp":19.2,"statistics":{"ps_ttm":{"q8v":4.499,"q5v":3.8368,"q2v":3.3088,"cvpos":0.645}},"lxr_fc_rights":19.03},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.13,"sp":19.2,"statistics":{"ps_ttm":{"q8v":4.499,"q5v":3.8368,"q2v":3.3088,"cvpos":0.645}},"lxr_fc_rights":19.03},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.13,"sp":19.2,"statistics":{"ps_ttm":{"q8v":4.499,"q5v":3.8368,"q2v":3.3088,"cvpos":0.645}},"lxr_fc_rights":19.03},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.13,"sp":19.2,"statistics":{"ps_ttm":{"q8v":4.499,"q5v":3.835,"q2v":3.3088,"cvpos":0.6459}},"lxr_fc_rights":19.03},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.13,"sp":19.2,"statistics":{"ps_ttm":{"q8v":4.499,"q5v":3.8332,"q2v":3.3088,"cvpos":0.6467}},"lxr_fc_rights":19.03},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.066,"sp":18.9,"statistics":{"ps_ttm":{"q8v":4.499,"q5v":3.8368,"q2v":3.3088,"cvpos":0.6179}},"lxr_fc_rights":18.73},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.066,"sp":18.9,"statistics":{"ps_ttm":{"q8v":4.499,"q5v":3.8368,"q2v":3.3088,"cvpos":0.6179}},"lxr_fc_rights":18.73},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.023,"sp":18.7,"statistics":{"ps_ttm":{"q8v":4.499,"q5v":3.8368,"q2v":3.3088,"cvpos":0.5976}},"lxr_fc_rights":18.53},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":3.872,"sp":18,"statistics":{"ps_ttm":{"q8v":4.4995,"q5v":3.835,"q2v":3.3088,"cvpos":0.5197}},"lxr_fc_rights":17.84},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":3.872,"sp":18,"statistics":{"ps_ttm":{"q8v":4.4995,"q5v":3.8332,"q2v":3.3088,"cvpos":0.5204}},"lxr_fc_rights":17.84},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":3.872,"sp":18,"statistics":{"ps_ttm":{"q8v":4.499,"q5v":3.8368,"q2v":3.3088,"cvpos":0.519}},"lxr_fc_rights":17.84},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":3.872,"sp":18,"statistics":{"ps_ttm":{"q8v":4.499,"q5v":3.8368,"q2v":3.3088,"cvpos":0.519}},"lxr_fc_rights":17.84},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":3.872,"sp":18,"statistics":{"ps_ttm":{"q8v":4.499,"q5v":3.8368,"q2v":3.3088,"cvpos":0.519}},"lxr_fc_rights":17.84},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":3.872,"sp":18,"statistics":{"ps_ttm":{"q8v":4.4995,"q5v":3.835,"q2v":3.3088,"cvpos":0.5197}},"lxr_fc_rights":17.84},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":3.872,"sp":18,"statistics":{"ps_ttm":{"q8v":4.4995,"q5v":3.8332,"q2v":3.3088,"cvpos":0.5204}},"lxr_fc_rights":17.84},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":3.851,"sp":17.9,"statistics":{"ps_ttm":{"q8v":4.499,"q5v":3.8368,"q2v":3.3088,"cvpos":0.5163}},"lxr_fc_rights":17.74},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":3.872,"sp":18,"statistics":{"ps_ttm":{"q8v":4.499,"q5v":3.8368,"q2v":3.3088,"cvpos":0.5176}},"lxr_fc_rights":17.84},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":3.851,"sp":17.9,"statistics":{"ps_ttm":{"q8v":4.499,"q5v":3.8368,"q2v":3.3088,"cvpos":0.5163}},"lxr_fc_rights":17.74},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":3.872,"sp":18,"statistics":{"ps_ttm":{"q8v":4.4995,"q5v":3.835,"q2v":3.3088,"cvpos":0.517}},"lxr_fc_rights":17.84},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":3.73,"sp":17.34,"statistics":{"ps_ttm":{"q8v":4.4995,"q5v":3.8332,"q2v":3.3088,"cvpos":0.4266}},"lxr_fc_rights":17.19},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":3.73,"sp":17.34,"statistics":{"ps_ttm":{"q8v":4.499,"q5v":3.8368,"q2v":3.3088,"cvpos":0.4255}},"lxr_fc_rights":17.19},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":3.73,"sp":17.34,"statistics":{"ps_ttm":{"q8v":4.499,"q5v":3.8414,"q2v":3.3088,"cvpos":0.4255}},"lxr_fc_rights":17.19},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":3.7,"sp":17.2,"statistics":{"ps_ttm":{"q8v":4.4995,"q5v":3.8414,"q2v":3.3088,"cvpos":0.4098}},"lxr_fc_rights":17.05},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":3.666,"sp":17.04,"statistics":{"ps_ttm":{"q8v":4.4995,"q5v":3.8414,"q2v":3.3088,"cvpos":0.3791}},"lxr_fc_rights":16.89},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":3.889,"sp":18.08,"statistics":{"ps_ttm":{"q8v":4.499,"q5v":3.8414,"q2v":3.3088,"cvpos":0.5163}},"lxr_fc_rights":17.92},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":3.928,"sp":18.26,"statistics":{"ps_ttm":{"q8v":4.499,"q5v":3.8414,"q2v":3.3088,"cvpos":0.5407}},"lxr_fc_rights":18.1},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":3.889,"sp":18.08,"statistics":{"ps_ttm":{"q8v":4.499,"q5v":3.8414,"q2v":3.3088,"cvpos":0.519}},"lxr_fc_rights":17.92},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":3.98,"sp":18.5,"statistics":{"ps_ttm":{"q8v":4.4995,"q5v":3.8414,"q2v":3.3088,"cvpos":0.5645}},"lxr_fc_rights":18.33},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.061,"sp":18.88,"statistics":{"ps_ttm":{"q8v":4.4995,"q5v":3.8414,"q2v":3.3088,"cvpos":0.6073}},"lxr_fc_rights":18.71},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":3.98,"sp":18.5,"statistics":{"ps_ttm":{"q8v":4.499,"q5v":3.8381,"q2v":3.3088,"cvpos":0.5678}},"lxr_fc_rights":18.33},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":3.982,"sp":17.78,"statistics":{"ps_ttm":{"q8v":4.4995,"q5v":3.8374,"q2v":3.3088,"cvpos":0.5685}},"lxr_fc_rights":17.62},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":3.919,"sp":17.5,"statistics":{"ps_ttm":{"q8v":4.4995,"q5v":3.8368,"q2v":3.3088,"cvpos":0.54}},"lxr_fc_rights":17.35},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":3.785,"sp":16.9,"statistics":{"ps_ttm":{"q8v":4.4995,"q5v":3.8368,"q2v":3.3088,"cvpos":0.4728}},"lxr_fc_rights":16.76},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":3.722,"sp":16.62,"statistics":{"ps_ttm":{"q8v":4.4995,"q5v":3.8368,"q2v":3.3088,"cvpos":0.4218}},"lxr_fc_rights":16.48},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":3.722,"sp":16.62,"statistics":{"ps_ttm":{"q8v":4.4995,"q5v":3.835,"q2v":3.3088,"cvpos":0.4247}},"lxr_fc_rights":16.48},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":3.718,"sp":16.6,"statistics":{"ps_ttm":{"q8v":4.4995,"q5v":3.835,"q2v":3.3088,"cvpos":0.4247}},"lxr_fc_rights":16.46},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":3.807,"sp":17,"statistics":{"ps_ttm":{"q8v":4.4995,"q5v":3.835,"q2v":3.3088,"cvpos":0.4817}},"lxr_fc_rights":16.86},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":3.807,"sp":17,"statistics":{"ps_ttm":{"q8v":4.4995,"q5v":3.8368,"q2v":3.3088,"cvpos":0.4823}},"lxr_fc_rights":16.86},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":3.883,"sp":17.34,"statistics":{"ps_ttm":{"q8v":4.4995,"q5v":3.8368,"q2v":3.3088,"cvpos":0.5217}},"lxr_fc_rights":17.19},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":3.883,"sp":17.34,"statistics":{"ps_ttm":{"q8v":4.4995,"q5v":3.8332,"q2v":3.3088,"cvpos":0.5231}},"lxr_fc_rights":17.19},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.143,"sp":18.5,"statistics":{"ps_ttm":{"q8v":4.4995,"q5v":3.8292,"q2v":3.3088,"cvpos":0.6386}},"lxr_fc_rights":18.33},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.143,"sp":18.5,"statistics":{"ps_ttm":{"q8v":4.4995,"q5v":3.8262,"q2v":3.3088,"cvpos":0.6395}},"lxr_fc_rights":18.33},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.161,"sp":18.58,"statistics":{"ps_ttm":{"q8v":4.4995,"q5v":3.8232,"q2v":3.3088,"cvpos":0.6403}},"lxr_fc_rights":18.41},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.165,"sp":18.6,"statistics":{"ps_ttm":{"q8v":4.4995,"q5v":3.821,"q2v":3.3036,"cvpos":0.6481}},"lxr_fc_rights":18.43},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.165,"sp":18.6,"statistics":{"ps_ttm":{"q8v":4.4995,"q5v":3.8129,"q2v":3.3036,"cvpos":0.6495}},"lxr_fc_rights":18.43},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.165,"sp":18.6,"statistics":{"ps_ttm":{"q8v":4.4995,"q5v":3.8129,"q2v":3.3036,"cvpos":0.6508}},"lxr_fc_rights":18.43},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.228,"sp":18.88,"statistics":{"ps_ttm":{"q8v":4.4995,"q5v":3.8129,"q2v":3.3036,"cvpos":0.6844}},"lxr_fc_rights":18.71},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.228,"sp":18.88,"statistics":{"ps_ttm":{"q8v":4.4995,"q5v":3.8129,"q2v":3.3036,"cvpos":0.6853}},"lxr_fc_rights":18.71},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.228,"sp":18.88,"statistics":{"ps_ttm":{"q8v":4.4995,"q5v":3.8088,"q2v":3.3036,"cvpos":0.6875}},"lxr_fc_rights":18.71},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.174,"sp":18.64,"statistics":{"ps_ttm":{"q8v":4.4995,"q5v":3.8088,"q2v":3.3036,"cvpos":0.6576}},"lxr_fc_rights":18.47},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.085,"sp":18.24,"statistics":{"ps_ttm":{"q8v":4.4995,"q5v":3.8088,"q2v":3.3036,"cvpos":0.6304}},"lxr_fc_rights":18.08},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.085,"sp":18.24,"statistics":{"ps_ttm":{"q8v":4.4995,"q5v":3.8069,"q2v":3.3036,"cvpos":0.6313}},"lxr_fc_rights":18.08},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.031,"sp":18,"statistics":{"ps_ttm":{"q8v":4.4995,"q5v":3.8051,"q2v":3.3036,"cvpos":0.6104}},"lxr_fc_rights":17.84},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.076,"sp":18.2,"statistics":{"ps_ttm":{"q8v":4.4995,"q5v":3.8014,"q2v":3.3036,"cvpos":0.6282}},"lxr_fc_rights":18.04},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.076,"sp":18.2,"statistics":{"ps_ttm":{"q8v":4.4995,"q5v":3.7944,"q2v":3.3036,"cvpos":0.6296}},"lxr_fc_rights":18.04},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.076,"sp":18.2,"statistics":{"ps_ttm":{"q8v":4.4995,"q5v":3.7875,"q2v":3.3036,"cvpos":0.6304}},"lxr_fc_rights":18.04},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.098,"sp":18.3,"statistics":{"ps_ttm":{"q8v":4.4995,"q5v":3.7859,"q2v":3.3036,"cvpos":0.6327}},"lxr_fc_rights":18.14},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":3.941,"sp":17.6,"statistics":{"ps_ttm":{"q8v":4.499,"q5v":3.7745,"q2v":3.3088,"cvpos":0.5745}},"lxr_fc_rights":17.45},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":3.919,"sp":17.5,"statistics":{"ps_ttm":{"q8v":4.499,"q5v":3.764,"q2v":3.3036,"cvpos":0.5664}},"lxr_fc_rights":17.35},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":3.964,"sp":17.7,"statistics":{"ps_ttm":{"q8v":4.4995,"q5v":3.764,"q2v":3.2964,"cvpos":0.5916}},"lxr_fc_rights":17.46},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.031,"sp":18,"statistics":{"ps_ttm":{"q8v":4.4995,"q5v":3.764,"q2v":3.2964,"cvpos":0.6182}},"lxr_fc_rights":17.75},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.031,"sp":18,"statistics":{"ps_ttm":{"q8v":4.499,"q5v":3.7592,"q2v":3.2964,"cvpos":0.6206}},"lxr_fc_rights":17.75},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.031,"sp":18,"statistics":{"ps_ttm":{"q8v":4.499,"q5v":3.7523,"q2v":3.2892,"cvpos":0.622}},"lxr_fc_rights":17.75},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":3.941,"sp":17.6,"statistics":{"ps_ttm":{"q8v":4.499,"q5v":3.7518,"q2v":3.2855,"cvpos":0.5813}},"lxr_fc_rights":17.36},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.004,"sp":17.88,"statistics":{"ps_ttm":{"q8v":4.4995,"q5v":3.7518,"q2v":3.2855,"cvpos":0.6106}},"lxr_fc_rights":17.64},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.076,"sp":18.2,"statistics":{"ps_ttm":{"q8v":4.4995,"q5v":3.7518,"q2v":3.2855,"cvpos":0.6332}},"lxr_fc_rights":17.95},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.183,"sp":18.68,"statistics":{"ps_ttm":{"q8v":4.499,"q5v":3.7515,"q2v":3.2817,"cvpos":0.6653}},"lxr_fc_rights":18.43},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.183,"sp":18.68,"statistics":{"ps_ttm":{"q8v":4.499,"q5v":3.7477,"q2v":3.2749,"cvpos":0.6667}},"lxr_fc_rights":18.43},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.197,"sp":18.74,"statistics":{"ps_ttm":{"q8v":4.499,"q5v":3.7477,"q2v":3.2714,"cvpos":0.6707}},"lxr_fc_rights":18.48},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.201,"sp":18.76,"statistics":{"ps_ttm":{"q8v":4.4995,"q5v":3.7477,"q2v":3.27,"cvpos":0.673}},"lxr_fc_rights":18.5},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.031,"sp":18,"statistics":{"ps_ttm":{"q8v":4.4995,"q5v":3.7477,"q2v":3.27,"cvpos":0.6291}},"lxr_fc_rights":17.75},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.165,"sp":18.6,"statistics":{"ps_ttm":{"q8v":4.499,"q5v":3.744,"q2v":3.2677,"cvpos":0.664}},"lxr_fc_rights":18.35},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.21,"sp":18.8,"statistics":{"ps_ttm":{"q8v":4.499,"q5v":3.744,"q2v":3.2642,"cvpos":0.6802}},"lxr_fc_rights":18.54},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.255,"sp":19,"statistics":{"ps_ttm":{"q8v":4.499,"q5v":3.744,"q2v":3.263,"cvpos":0.6978}},"lxr_fc_rights":18.74},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.21,"sp":18.8,"statistics":{"ps_ttm":{"q8v":4.4995,"q5v":3.744,"q2v":3.2595,"cvpos":0.6825}},"lxr_fc_rights":18.54},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.21,"sp":18.8,"statistics":{"ps_ttm":{"q8v":4.4995,"q5v":3.744,"q2v":3.2595,"cvpos":0.6834}},"lxr_fc_rights":18.54},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.21,"sp":18.8,"statistics":{"ps_ttm":{"q8v":4.499,"q5v":3.7436,"q2v":3.2595,"cvpos":0.6856}},"lxr_fc_rights":18.54},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.255,"sp":19,"statistics":{"ps_ttm":{"q8v":4.499,"q5v":3.7436,"q2v":3.2524,"cvpos":0.6992}},"lxr_fc_rights":18.74},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.3,"sp":19.2,"statistics":{"ps_ttm":{"q8v":4.499,"q5v":3.7436,"q2v":3.2524,"cvpos":0.7033}},"lxr_fc_rights":18.94},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006288,"ps_ttm":4.345,"sp":19.4,"statistics":{"ps_ttm":{"q8v":4.4995,"q5v":3.7436,"q2v":3.2489,"cvpos":0.7205}},"lxr_fc_rights":19.14}],"priceMetricsInfluencesList":[{"date":"2026-05-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"JPY","firstReportDate":"2026-07-09T08:31:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":3065182000000,"t_y2y":0.17138863029424758}}},"exchangeRate":0.0492038179,"influenceDate":"2026-07-09T08:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006288},{"date":"2026-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"JPY","firstReportDate":"2026-04-09T13:15:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2055227000000,"t_y2y":0.14804451798069262}}},"exchangeRate":0.050128164,"influenceDate":"2026-04-09T13:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006288},{"date":"2025-11-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"JPY","firstReportDate":"2026-01-08T08:31:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1027745000000,"t_y2y":0.14807214541684913}}},"exchangeRate":0.0498610308,"influenceDate":"2026-01-08T08:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006288},{"date":"2025-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"JPY","firstReportDate":"2025-10-09T08:31:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3400539000000,"t_y2y":0.0955923573281578}}},"exchangeRate":0.053033601,"influenceDate":"2025-10-09T08:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006288},{"date":"2025-05-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"JPY","firstReportDate":"2025-07-10T08:31:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2616708000000,"t_y2y":0.10572866861243667}}},"exchangeRate":0.05427,"influenceDate":"2025-07-10T08:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006288},{"date":"2025-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"JPY","firstReportDate":"2025-04-10T08:31:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1790198000000,"t_y2y":0.11957418359861388}}},"exchangeRate":0.05158,"influenceDate":"2025-04-10T08:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006288},{"date":"2024-11-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"JPY","firstReportDate":"2025-01-09T08:31:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":895192000000,"t_y2y":0.1040399194408713}}},"exchangeRate":0.05164,"influenceDate":"2025-01-09T08:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006288},{"date":"2024-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"JPY","firstReportDate":"2024-10-10T08:31:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3103836000000,"t_y2y":0.12191290474044092}}},"exchangeRate":0.05353,"influenceDate":"2024-10-10T08:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006288},{"date":"2024-05-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"JPY","firstReportDate":"2024-07-11T08:31:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2366501000000,"t_y2y":0.10403386231143026}}},"exchangeRate":0.04957,"influenceDate":"2024-07-11T08:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006288},{"date":"2024-02-28T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"JPY","firstReportDate":"2024-04-12T04:01:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1598999000000,"t_y2y":0.08971888097590895}}},"exchangeRate":0.05201,"influenceDate":"2024-04-12T04:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006288},{"date":"2023-11-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"JPY","firstReportDate":"2024-01-11T08:31:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":810833000000,"t_y2y":0.13182708373755747}}},"exchangeRate":0.05287,"influenceDate":"2024-01-11T08:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006288},{"date":"2023-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"JPY","firstReportDate":"2023-10-12T08:31:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2766557000000,"t_y2y":0.2022643736403372}}},"exchangeRate":0.05347,"influenceDate":"2023-10-12T08:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006288},{"date":"2023-05-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"JPY","firstReportDate":"2023-07-14T04:02:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2143504000000,"t_y2y":0.2143769269380989}}},"exchangeRate":0.05589,"influenceDate":"2023-07-14T04:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006288},{"date":"2023-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"JPY","firstReportDate":"2023-04-14T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1467350000000,"t_y2y":0.2037552800421993}}},"exchangeRate":0.05737,"influenceDate":"2023-04-14T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006288},{"date":"2022-11-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"JPY","firstReportDate":"2023-01-13T04:09:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":716393000000,"t_y2y":0.14186049847702628}}},"exchangeRate":0.05616,"influenceDate":"2023-01-13T04:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006288},{"date":"2022-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"JPY","firstReportDate":"2022-10-13T08:31:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2301122000000,"t_y2y":0.07882354926788286}}},"exchangeRate":0.05658,"influenceDate":"2022-10-13T08:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006288},{"date":"2022-05-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"JPY","firstReportDate":"2022-07-15T04:07:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1765106000000,"t_y2y":0.03947041426739109}}},"exchangeRate":0.06113,"influenceDate":"2022-07-15T04:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006288},{"date":"2022-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"JPY","firstReportDate":"2022-04-14T06:28:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1218977000000,"t_y2y":0.013395529336649862}}},"exchangeRate":0.06736,"influenceDate":"2022-04-14T06:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006288},{"date":"2021-11-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"JPY","firstReportDate":"2022-01-14T04:04:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":627391000000,"t_y2y":0.012252398769274456}}},"exchangeRate":0.06875,"influenceDate":"2022-01-14T04:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006288},{"date":"2021-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"JPY","firstReportDate":"2021-10-15T04:01:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2132992000000,"t_y2y":0.061799660103362825}}},"exchangeRate":0.07064,"influenceDate":"2021-10-15T04:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006288}],"fsMetricsList":[{"date":"2025-08-30T16:00:00.000Z","stockId":1000000000006288,"reportDate":"2025-11-28T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-08-30T16:00:00.000Z","stockId":1000000000006288,"reportDate":"2024-11-29T06:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006288,"reportDate":"2023-11-30T04:01:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":6.3996570666715815,"cvpos":0.9414965986394558,"minv":3.665629579057442,"maxv":7.086415762350069,"avgv":4.7885762222609545,"maxpv":7.086415762350069,"q2v":4.223888307800034,"q5v":4.598188946667736,"q8v":5.219144122434954,"maxvd":"2026-07-08T16:00:00.000Z","minvd":"2023-10-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}