window.pageData = {"stock":{"name":"迅销有限公司-预托证券","stockCode":"06288","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":30.569,"sp":38.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.04},{"date":"2026-07-29T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":30.537,"sp":38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38},{"stockId":1000000000006288,"date":"2026-07-28T16:00:00.000Z","pcf_ttm":31.34,"sp":39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39},{"stockId":1000000000006288,"date":"2026-07-27T16:00:00.000Z","pcf_ttm":29.733,"sp":37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":29.733,"sp":37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37},{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":29.363,"sp":36.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.54},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":30.537,"sp":38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38},{"stockId":1000000000006288,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":30.537,"sp":38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":32.739,"sp":40.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.74},{"stockId":1000000000006288,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":32.899,"sp":40.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.94},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":31.871,"sp":39.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.66},{"stockId":1000000000006288,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":31.871,"sp":39.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.66},{"stockId":1000000000006288,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":31.871,"sp":39.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.66},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":31.742,"sp":39.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.5},{"stockId":1000000000006288,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":30.842,"sp":38.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.38},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":32.305,"sp":40.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.2},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":33.488,"sp":42.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.54},{"stockId":1000000000006288,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":33.063,"sp":42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42},{"stockId":1000000000006288,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":33.063,"sp":42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":33.141,"sp":42.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.1},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":33.141,"sp":42.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.1},{"stockId":1000000000006288,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":32.26,"sp":40.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.98},{"stockId":1000000000006288,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":31.882,"sp":40.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.5},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":32.039,"sp":40.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.7},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":31.583,"sp":40.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.12},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":30.622,"sp":38.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.9},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":31.047,"sp":39.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.44},{"stockId":1000000000006288,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":31.047,"sp":39.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.44},{"stockId":1000000000006288,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":32.275,"sp":41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41},{"stockId":1000000000006288,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":32.291,"sp":41.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.02},{"stockId":1000000000006288,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":31.882,"sp":40.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.5},{"stockId":1000000000006288,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":30.622,"sp":38.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.9},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":30.622,"sp":38.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.9},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":30.48,"sp":38.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.72},{"stockId":1000000000006288,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":30.15,"sp":38.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.3},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":30.449,"sp":38.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.68},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":30.449,"sp":38.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.68},{"stockId":1000000000006288,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":29.914,"sp":38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38},{"stockId":1000000000006288,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":29.914,"sp":38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":30.26,"sp":38.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.44},{"stockId":1000000000006288,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":30.307,"sp":38.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.5},{"stockId":1000000000006288,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":31.394,"sp":39.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.88},{"stockId":1000000000006288,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":31.787,"sp":40.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.38},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":31.803,"sp":40.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.4},{"stockId":1000000000006288,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":31.724,"sp":40.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.3},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":31.882,"sp":40.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.5},{"stockId":1000000000006288,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":31.488,"sp":40,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40},{"stockId":1000000000006288,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":30.465,"sp":38.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.7},{"stockId":1000000000006288,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":30.307,"sp":38.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.5},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":30.213,"sp":38.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.38},{"stockId":1000000000006288,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":30.197,"sp":38.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.36},{"stockId":1000000000006288,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":30.701,"sp":39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":31,"sp":39.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.38},{"stockId":1000000000006288,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":31.803,"sp":40.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.4},{"stockId":1000000000006288,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":30.166,"sp":38.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.32},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":29.929,"sp":38.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.02},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":31.488,"sp":40,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40},{"stockId":1000000000006288,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":28.796,"sp":36.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.58},{"stockId":1000000000006288,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":28.733,"sp":36.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.5},{"stockId":1000000000006288,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":29.693,"sp":37.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.72},{"stockId":1000000000006288,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":29.709,"sp":37.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.74},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":29.363,"sp":37.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.3},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":28.339,"sp":36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36},{"stockId":1000000000006288,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":28.812,"sp":36.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.6},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":28.182,"sp":35.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.8},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":26.985,"sp":34.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.28},{"stockId":1000000000006288,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":27.347,"sp":34.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.74},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":27.725,"sp":35.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.22},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":27.568,"sp":35.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.02},{"stockId":1000000000006288,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":29.127,"sp":37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":29.127,"sp":37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37},{"stockId":1000000000006288,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":28.922,"sp":36.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.74},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":28.45,"sp":36.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.14},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":28.497,"sp":36.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.2},{"stockId":1000000000006288,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":28.654,"sp":36.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.4},{"stockId":1000000000006288,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":28.339,"sp":36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":28.953,"sp":36.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.78},{"stockId":1000000000006288,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":29.134,"sp":32.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.8},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":28.388,"sp":31.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.96},{"stockId":1000000000006288,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":26.966,"sp":30.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.36},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":27.517,"sp":30.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.98},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":26.54,"sp":29.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.88},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":26.54,"sp":29.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.88},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":26.202,"sp":29.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.5},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":26.202,"sp":29.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.5},{"stockId":1000000000006288,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":26.789,"sp":30.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.16},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":26.576,"sp":29.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.92},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":26.593,"sp":29.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.94},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":27.197,"sp":30.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.62},{"stockId":1000000000006288,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":27.197,"sp":30.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.62},{"stockId":1000000000006288,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":28.245,"sp":31.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.8},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":28.245,"sp":31.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.8},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":26.895,"sp":30.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.28},{"stockId":1000000000006288,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":27.535,"sp":31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31},{"stockId":1000000000006288,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":27.446,"sp":30.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.9},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":26.7,"sp":30.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.06},{"stockId":1000000000006288,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":28.086,"sp":31.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.62},{"stockId":1000000000006288,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":26.984,"sp":30.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.38},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":27.712,"sp":31.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.2},{"stockId":1000000000006288,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":27.979,"sp":31.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.5},{"stockId":1000000000006288,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":27.641,"sp":31.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.12},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":27.979,"sp":31.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.5},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":27.553,"sp":31.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.02},{"stockId":1000000000006288,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":30.199,"sp":34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34},{"stockId":1000000000006288,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":29.986,"sp":33.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.76},{"stockId":1000000000006288,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":29.311,"sp":33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":29.311,"sp":33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33},{"stockId":1000000000006288,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":29.578,"sp":33.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.3},{"stockId":1000000000006288,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":29.844,"sp":33.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.6},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":30.093,"sp":33.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.88},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":30.626,"sp":34.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.48},{"stockId":1000000000006288,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":30.732,"sp":34.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.6},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":30.271,"sp":34.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.08},{"stockId":1000000000006288,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":29.4,"sp":33.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.1},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":28.956,"sp":32.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.6},{"stockId":1000000000006288,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":27.251,"sp":30.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.68},{"stockId":1000000000006288,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":27.091,"sp":30.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.5},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":27.02,"sp":30.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.42},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":27.073,"sp":30.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.48},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":26.735,"sp":30.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.1},{"stockId":1000000000006288,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":25.705,"sp":28.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.94},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":25.936,"sp":29.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.2},{"stockId":1000000000006288,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":25.972,"sp":29.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.24},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":25.758,"sp":29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":26.185,"sp":29.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.48},{"stockId":1000000000006288,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":26.114,"sp":29.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.4},{"stockId":1000000000006288,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":26.345,"sp":29.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.66},{"stockId":1000000000006288,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":26.735,"sp":30.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.1},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":27.162,"sp":30.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.58},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":26.647,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30},{"stockId":1000000000006288,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":27.357,"sp":30.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.8},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":27.979,"sp":31.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.5},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":27.712,"sp":31.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.2},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":27.339,"sp":30.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.78},{"stockId":1000000000006288,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":26.753,"sp":30.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.12},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":27.091,"sp":30.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.5},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":28.73,"sp":27.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.8},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":28.936,"sp":28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":29.143,"sp":28.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.2},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":28.73,"sp":27.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.8},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":28.523,"sp":27.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.6},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":28.688,"sp":27.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.76},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":28.688,"sp":27.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.76},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":28.709,"sp":27.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.78},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":28.709,"sp":27.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.78},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":28.709,"sp":27.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.78},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":28.688,"sp":27.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.76},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":28.358,"sp":27.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.44},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":28.316,"sp":27.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.4},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":28.316,"sp":27.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.4},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":28.316,"sp":27.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.4},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":28.564,"sp":27.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.64},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":28.42,"sp":27.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.5},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":28.42,"sp":27.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.5},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":28.461,"sp":27.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.54},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":28.606,"sp":27.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.68},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":28.895,"sp":27.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.96},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":28.916,"sp":27.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.98},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":29.122,"sp":28.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.18},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":28.564,"sp":27.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.64},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":28.564,"sp":27.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.64},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":28.068,"sp":27.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.16},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":28.73,"sp":27.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.8},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":28.626,"sp":27.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.7},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":28.544,"sp":27.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.62},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":27.903,"sp":27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":27.345,"sp":26.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.46},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":27.345,"sp":26.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.46},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":27.386,"sp":26.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.5},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":27.283,"sp":26.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.4},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":27.51,"sp":26.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.62},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":27.345,"sp":26.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.46},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":29.184,"sp":28.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.24},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":28.936,"sp":28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":29.329,"sp":28.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.38},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":29.763,"sp":28.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.8},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":29.35,"sp":28.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.4},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":29.143,"sp":28.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.2},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":28.916,"sp":27.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.98},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":28.626,"sp":27.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.7},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":28.502,"sp":27.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.58},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":28.936,"sp":28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":28.936,"sp":28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":28.275,"sp":27.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.36},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":28.564,"sp":27.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.64},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":28.544,"sp":27.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.62},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":28.42,"sp":27.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.5},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":28.42,"sp":27.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.5},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":28.11,"sp":27.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.2},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":28.688,"sp":27.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.76},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":27.304,"sp":26.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.42},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":26.56,"sp":25.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.7},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":27.076,"sp":26.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.2},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":27.242,"sp":26.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.36},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":26.436,"sp":25.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.58},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":25.113,"sp":24.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.3},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":25.836,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.691,"sp":24.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.22},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.476,"sp":23.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.98},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.942,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.5},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.19,"sp":23.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.66},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.19,"sp":23.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.66},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.19,"sp":23.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.66},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.19,"sp":23.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.66},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.19,"sp":23.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.66},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.207,"sp":23.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.68},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.315,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.8},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.584,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.1},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.584,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.1},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.494,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.942,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.5},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.96,"sp":24.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.52},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.246,"sp":24.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.84},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.39,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.39,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.443,"sp":25.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.06},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.443,"sp":25.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.06},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.461,"sp":25.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.08},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.551,"sp":25.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.18},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.39,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.852,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.4},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.601,"sp":24.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.12},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.584,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.1},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.584,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.1},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.852,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.4},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.3,"sp":24.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.9},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.3,"sp":24.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.9},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.3,"sp":24.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.9},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.658,"sp":25.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.3},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.658,"sp":25.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.3},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.408,"sp":25.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.02},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.569,"sp":25.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.2},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.819,"sp":25.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.48},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.106,"sp":25.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.8},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.837,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.5},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.748,"sp":25.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.4},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.569,"sp":25.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.2},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.264,"sp":24.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.86},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.852,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.4},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.852,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.4},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.136,"sp":23.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.6},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.315,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.8},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.297,"sp":23.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.78},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.584,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.1},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.584,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.1},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.584,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.1},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.584,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.1},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.449,"sp":23.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.95},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.987,"sp":24.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.55},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.569,"sp":25.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.2},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.569,"sp":25.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.2},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.031,"sp":24.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.6},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":20.688,"sp":23.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.1},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":20.688,"sp":23.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.1},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":20.688,"sp":23.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.1},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":20.822,"sp":23.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.25},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":20.822,"sp":23.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.25},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.046,"sp":23.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.5},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.046,"sp":23.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.5},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":20.598,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.421,"sp":24.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.65},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.421,"sp":24.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.65},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.754,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":24.039,"sp":25.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.3},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":24.086,"sp":25.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.35},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":24.514,"sp":25.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.8},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":24.609,"sp":25.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.9},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":25.036,"sp":26.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.35},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":24.656,"sp":25.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.95},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":24.134,"sp":25.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.4},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.801,"sp":25.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.05},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.279,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.5},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.516,"sp":24.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.75},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.516,"sp":24.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.75},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.564,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.8},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":24.181,"sp":25.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.45},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.564,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.8},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.754,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.754,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":24.514,"sp":25.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.8},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":24.704,"sp":26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":24.799,"sp":26.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.1},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":24.656,"sp":25.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.95},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":24.704,"sp":26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":24.751,"sp":26.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.05},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":24.704,"sp":26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":24.609,"sp":25.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.9},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":24.229,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.5},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":24.229,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.5},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":24.229,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.5},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.991,"sp":25.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.25},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.991,"sp":25.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.25},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.991,"sp":25.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.25},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.564,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.8},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.754,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.754,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.754,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":24.229,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.5},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":24.229,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.5},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":24.229,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.5},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":24.229,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.5},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":24.229,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.5},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":24.229,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.5},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.801,"sp":25.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.05},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.801,"sp":25.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.05},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.801,"sp":25.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.05},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.184,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.4},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.754,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.706,"sp":24.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.95},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":24.134,"sp":25.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.4},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.991,"sp":25.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.25},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.659,"sp":24.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.9},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.659,"sp":24.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.9},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.659,"sp":24.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.9},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.611,"sp":24.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.85},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.564,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.8},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.564,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.8},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.279,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.5},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.089,"sp":24.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.3},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.089,"sp":24.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.3},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.637,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.081,"sp":22.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.35},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":20.939,"sp":22.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.2},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":19.666,"sp":20.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.85},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.505,"sp":22.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.8},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.741,"sp":23.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.05},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.222,"sp":22.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.5},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.553,"sp":22.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.85},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.694,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.118,"sp":23.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.45},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.118,"sp":23.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.45},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.977,"sp":23.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.071,"sp":23.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.4},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.59,"sp":23.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.95},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.59,"sp":23.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.95},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.59,"sp":23.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.95},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.59,"sp":23.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.95},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.166,"sp":23.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.5},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.166,"sp":23.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.5},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.166,"sp":23.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.5},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.166,"sp":23.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.5},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.26,"sp":23.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.6},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.449,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.732,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.1},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.732,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.1},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.637,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.401,"sp":23.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.75},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.109,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.5},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.741,"sp":23.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.166,"sp":23.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.5},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.26,"sp":23.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.6},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.071,"sp":23.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.4},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.873,"sp":24.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.25},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.543,"sp":23.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.9},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.967,"sp":24.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.35},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.015,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.4},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.486,"sp":24.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.9},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.297,"sp":24.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.7},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.213,"sp":23.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.55},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.297,"sp":24.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.7},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.015,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.4},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.015,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.4},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.015,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.4},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.015,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.4},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.732,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.1},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.166,"sp":23.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.5},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.873,"sp":24.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.25},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.92,"sp":24.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.3},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.203,"sp":24.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.6},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.109,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.5},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.203,"sp":24.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.6},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.92,"sp":24.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.3},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.92,"sp":24.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.3},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.92,"sp":24.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.3},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.826,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.2},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.401,"sp":23.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.75},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.401,"sp":23.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.75},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.071,"sp":23.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.4},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.449,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.8},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.297,"sp":24.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.7},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.297,"sp":24.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.7},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.628,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.8},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.628,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.8},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.948,"sp":25.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.15},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.674,"sp":24.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.85},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.45,"sp":25.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.7},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.723,"sp":26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.541,"sp":25.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.8},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.358,"sp":25.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.6},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":24.088,"sp":26.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.4},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.723,"sp":26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.723,"sp":26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.723,"sp":26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.769,"sp":26.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.05},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":24.088,"sp":26.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.4},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":24.088,"sp":26.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.4},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":24.225,"sp":26.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.55},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":24.271,"sp":26.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.6},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":24.727,"sp":27.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.1},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":24.681,"sp":27.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.05},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":24.681,"sp":27.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.05},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":24.453,"sp":26.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.8},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":24.681,"sp":27.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.05},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":24.681,"sp":27.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.05},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":24.636,"sp":27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.997,"sp":26.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.3},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.902,"sp":25.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.1},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.313,"sp":25.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.55},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.176,"sp":25.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.4},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.541,"sp":25.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.8},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.993,"sp":25.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.2},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.628,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.8},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.944,"sp":24.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.05},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.807,"sp":23.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.9},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.807,"sp":23.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.9},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.944,"sp":24.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.05},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.081,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.2},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.035,"sp":24.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.15},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.899,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.899,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.218,"sp":24.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.35},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.263,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.4},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.081,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.2},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.534,"sp":23.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.6},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.4,"sp":24.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.55},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.4,"sp":24.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.55},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.218,"sp":24.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.35},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.534,"sp":23.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.6},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.811,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.45,"sp":25.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.69},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.723,"sp":26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.99},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.176,"sp":25.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.4},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.993,"sp":25.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.2},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.993,"sp":25.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.2},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.176,"sp":25.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.4},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":24.864,"sp":27.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.24},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":24.864,"sp":27.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.24},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":25.548,"sp":28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.98},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":25.366,"sp":27.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.78},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":25.411,"sp":27.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.83},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":25.594,"sp":28.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.03},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":25.913,"sp":28.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.38},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":27.917,"sp":26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.99},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":27.488,"sp":25.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.59},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":27.38,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.5},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":27.649,"sp":25.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.74},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":27.326,"sp":25.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.45},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":26.629,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.8},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":26.736,"sp":24.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.9},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":27.219,"sp":25.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.35},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":27.434,"sp":25.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.55},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":27.273,"sp":25.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.4},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":27.165,"sp":25.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.3},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":27.058,"sp":25.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.2},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":27.434,"sp":25.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.55},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":27.488,"sp":25.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.59},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":26.092,"sp":24.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.3},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":25.931,"sp":24.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.15},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":25.931,"sp":24.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.15},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":25.931,"sp":24.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.15},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":25.662,"sp":23.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.9},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":25.233,"sp":23.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.51},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":25.34,"sp":23.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.6},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":25.447,"sp":23.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.7},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":25.662,"sp":23.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.9},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":25.984,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.2},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":26.843,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":25.984,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.2},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":25.233,"sp":23.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.51},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":25.984,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.2},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":25.877,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.98},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":26.306,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.38},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":25.984,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.08},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":25.609,"sp":23.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.73},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":25.072,"sp":23.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.24},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":24.535,"sp":22.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.74},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":24.266,"sp":22.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.49},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":24.052,"sp":22.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.29},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":24.052,"sp":22.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.29},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.3,"sp":21.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.59},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.3,"sp":21.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.59},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.407,"sp":21.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.69},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.407,"sp":21.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.69},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.226,"sp":20.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.6},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.797,"sp":20.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.2},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.689,"sp":20.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.1},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.453,"sp":19.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.88},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":20.637,"sp":19.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.13},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.367,"sp":19.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.8},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.548,"sp":21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.9},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.602,"sp":21.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.95},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.85,"sp":20.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.25},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.85,"sp":20.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.25},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.85,"sp":20.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.25},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.85,"sp":20.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.25},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.495,"sp":20.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.85},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.85,"sp":20.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.25},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.85,"sp":20.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.25},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.689,"sp":20.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.1},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.139,"sp":21.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.44},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.871,"sp":21.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.2},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.709,"sp":21.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.05},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.871,"sp":21.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.2},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.978,"sp":21.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.3},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.821,"sp":21.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.39},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.313,"sp":21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.9},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.516,"sp":21.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.1},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":20.806,"sp":20.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.4},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":20.806,"sp":20.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.4},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":20.856,"sp":20.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.45},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":20.349,"sp":20.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.95},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":19.791,"sp":19.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.4},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":19.486,"sp":19.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.11},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":19.466,"sp":19.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.09},{"pcf_ttm":20.136,"sp":19.84,"stockId":1000000000006288,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.74},{"pcf_ttm":20.298,"sp":20,"stockId":1000000000006288,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.9},{"pcf_ttm":19.73,"sp":19.44,"stockId":1000000000006288,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.34},{"pcf_ttm":19.75,"sp":19.46,"stockId":1000000000006288,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.36},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":19.892,"sp":19.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.5},{"pcf_ttm":19.892,"sp":19.6,"stockId":1000000000006288,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.5},{"pcf_ttm":19.628,"sp":19.34,"stockId":1000000000006288,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.25},{"pcf_ttm":19.913,"sp":19.62,"stockId":1000000000006288,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.52},{"pcf_ttm":20.755,"sp":20.45,"stockId":1000000000006288,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.35},{"pcf_ttm":20.856,"sp":20.55,"stockId":1000000000006288,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.45},{"pcf_ttm":20.755,"sp":20.45,"stockId":1000000000006288,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.35},{"pcf_ttm":20.653,"sp":20.35,"stockId":1000000000006288,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.25},{"pcf_ttm":20.349,"sp":20.05,"stockId":1000000000006288,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.95},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":20.45,"sp":20.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.05},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":20.45,"sp":20.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.05},{"pcf_ttm":20.349,"sp":20.05,"stockId":1000000000006288,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.95},{"pcf_ttm":20.45,"sp":20.15,"stockId":1000000000006288,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.05},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":20.116,"sp":19.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.72},{"pcf_ttm":20.116,"sp":19.82,"stockId":1000000000006288,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.72},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":20.349,"sp":20.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.95},{"pcf_ttm":20.349,"sp":20.05,"stockId":1000000000006288,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.95},{"pcf_ttm":20.298,"sp":20,"stockId":1000000000006288,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.9},{"pcf_ttm":20.755,"sp":20.45,"stockId":1000000000006288,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.35},{"pcf_ttm":20.298,"sp":20,"stockId":1000000000006288,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.9},{"pcf_ttm":20.298,"sp":20,"stockId":1000000000006288,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.9},{"pcf_ttm":21.11,"sp":20.8,"stockId":1000000000006288,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.7},{"pcf_ttm":21.212,"sp":20.9,"stockId":1000000000006288,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.8},{"pcf_ttm":21.009,"sp":20.7,"stockId":1000000000006288,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.6},{"pcf_ttm":21.059,"sp":20.75,"stockId":1000000000006288,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.65},{"pcf_ttm":20.806,"sp":20.5,"stockId":1000000000006288,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.4},{"pcf_ttm":20.907,"sp":20.6,"stockId":1000000000006288,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.5},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.009,"sp":20.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.6},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.212,"sp":20.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.8},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.618,"sp":21.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.19},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.821,"sp":21.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.39},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.821,"sp":21.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.39},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.821,"sp":21.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.39},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.262,"sp":20.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.85},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.313,"sp":21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.9},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.516,"sp":21.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.09},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.516,"sp":21.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.09},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.516,"sp":21.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.09},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.821,"sp":21.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.39},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.364,"sp":21.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.95},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":20.755,"sp":20.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.35},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":20.704,"sp":20.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.3},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":20.907,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.5},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":20.907,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.5},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.11,"sp":20.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.7},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.415,"sp":21.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.53,"sp":21.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.49},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.26,"sp":22.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.18},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.938,"sp":22.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.83},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":24.147,"sp":23.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.03},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.99,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.88},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.99,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.88},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":24.668,"sp":23.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.52},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":25.555,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.36},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":25.033,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.87},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":25.033,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.87},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":25.033,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.87},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":25.033,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.87},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":24.877,"sp":23.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.72},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":24.981,"sp":23.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.82},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":24.095,"sp":23.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.98},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":24.773,"sp":23.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.62},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":24.773,"sp":23.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.62},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.938,"sp":22.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.83},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.782,"sp":22.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.68},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.625,"sp":22.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.53},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.573,"sp":22.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.48},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.573,"sp":22.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.48},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.573,"sp":22.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.48},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.469,"sp":22.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.38},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.521,"sp":22.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.43},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.469,"sp":22.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.38},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.677,"sp":22.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.58},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.947,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.89},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.834,"sp":22.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.73},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.156,"sp":22.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.09},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.26,"sp":22.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.09},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.573,"sp":22.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.39},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.843,"sp":21.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.7},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.634,"sp":21.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.5},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.634,"sp":21.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.5},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.686,"sp":21.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.55},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.009,"sp":21.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.91},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.469,"sp":22.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.29},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.426,"sp":21.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.3},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.269,"sp":21.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.15},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.321,"sp":21.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.2},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.321,"sp":21.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.2},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.435,"sp":20.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.36},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.435,"sp":20.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.36},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.331,"sp":20.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.26},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.331,"sp":20.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.26},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.643,"sp":20.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.56},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.643,"sp":20.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.56},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.435,"sp":20.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.36},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.383,"sp":20.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.31},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.904,"sp":21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.81},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.904,"sp":21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.81},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.904,"sp":21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.81},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.904,"sp":21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.81},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.426,"sp":21.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.3},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.426,"sp":21.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.3},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.426,"sp":21.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.3},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.8,"sp":20.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.71},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.113,"sp":21.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.113,"sp":21.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.07,"sp":20.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.01},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":25.439,"sp":19.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.62},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":25.259,"sp":19.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.48},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":25.259,"sp":19.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.48},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":25.259,"sp":19.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.48},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":25.311,"sp":19.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.52},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":25.311,"sp":19.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.52},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":25.311,"sp":19.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.52},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":25.311,"sp":19.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.52},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":25.311,"sp":19.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.52},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":25.696,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.82},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":25.388,"sp":19.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.58},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":25.413,"sp":19.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.6},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":25.311,"sp":19.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.52},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":25.336,"sp":19.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.54},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":25.413,"sp":19.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.6},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":25.439,"sp":19.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.62},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":25.645,"sp":19.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.78},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":25.67,"sp":19.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.8},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":25.67,"sp":19.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.8},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":25.67,"sp":19.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.8},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":25.67,"sp":19.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.8},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":25.889,"sp":20.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.96},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":25.182,"sp":19.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.42},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":25.182,"sp":19.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.42},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":25.182,"sp":19.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.42},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":25.054,"sp":19.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.32},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":25.696,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.82},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":25.696,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.82},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":25.696,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.82},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":24.617,"sp":19.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.98},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":24.668,"sp":19.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.03},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":24.668,"sp":19.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.03},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":24.668,"sp":19.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.03},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":24.668,"sp":19.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.03},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":24.668,"sp":19.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.03},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":24.668,"sp":19.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.03},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":24.283,"sp":18.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.73},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":24.283,"sp":18.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.73},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":24.026,"sp":18.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.53},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.126,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.84},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.126,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.84},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.126,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.84},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.126,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.84},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.126,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.84},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.126,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.84},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.126,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.84},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.998,"sp":17.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.74},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.126,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.84},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.998,"sp":17.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.74},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.126,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.84},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.278,"sp":17.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.19},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.278,"sp":17.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.19},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.278,"sp":17.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.19},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":22.099,"sp":17.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.05},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":21.893,"sp":17.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.89},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.229,"sp":18.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.92},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.46,"sp":18.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.1},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.229,"sp":18.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.92},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.769,"sp":18.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.33},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":24.257,"sp":18.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.71},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":23.769,"sp":18.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.33},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":26.525,"sp":17.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.62},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":26.107,"sp":17.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.35},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":25.212,"sp":16.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.76},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":24.795,"sp":16.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.48},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":24.795,"sp":16.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.48},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":24.765,"sp":16.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.46},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":25.361,"sp":17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.86},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":25.361,"sp":17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.86},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":25.869,"sp":17.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.19},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":25.869,"sp":17.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.19},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":27.599,"sp":18.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.33},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":27.599,"sp":18.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.33},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":27.719,"sp":18.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.41},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":27.748,"sp":18.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.43},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":27.748,"sp":18.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.43},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":27.748,"sp":18.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.43},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":28.166,"sp":18.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.71},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":28.166,"sp":18.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.71},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":28.166,"sp":18.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.71},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":27.808,"sp":18.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.47},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":27.211,"sp":18.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.08},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":27.211,"sp":18.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.08},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":26.853,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.84},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":27.152,"sp":18.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.04},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":27.152,"sp":18.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.04},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":27.152,"sp":18.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.04},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":27.301,"sp":18.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.14},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":26.257,"sp":17.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.45},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":26.107,"sp":17.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.35},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":26.406,"sp":17.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.46},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":26.853,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.75},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":26.853,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.75},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":26.853,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.75},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":26.257,"sp":17.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.36},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":26.674,"sp":17.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.64},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":27.152,"sp":18.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.95},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":27.868,"sp":18.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.43},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":27.868,"sp":18.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.43},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":27.957,"sp":18.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.48},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":27.987,"sp":18.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.5},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":26.853,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.75},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":27.748,"sp":18.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.35},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":28.047,"sp":18.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.54},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":28.345,"sp":19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.74},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":28.047,"sp":18.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.54},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":28.047,"sp":18.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.54},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":28.047,"sp":18.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.54},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":28.345,"sp":19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.74},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":28.644,"sp":19.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.94},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006288,"pcf_ttm":28.942,"sp":19.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.14}],"priceMetricsInfluencesList":[{"date":"2026-05-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"JPY","firstReportDate":"2026-07-09T08:31:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":650106000000,"t_y2y":0.5220259779178333}}},"exchangeRate":0.0492038179,"influenceDate":"2026-07-09T08:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006288},{"date":"2026-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"JPY","firstReportDate":"2026-04-09T13:15:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":499013000000,"t_y2y":0.6732600560644876}}},"exchangeRate":0.050128164,"influenceDate":"2026-04-09T13:15:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006288},{"date":"2025-11-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"JPY","firstReportDate":"2026-01-08T08:31:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":191798000000,"t_y2y":1.187053148910453}}},"exchangeRate":0.0498610308,"influenceDate":"2026-01-08T08:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006288},{"date":"2025-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"JPY","firstReportDate":"2025-10-09T08:31:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":580618000000,"t_y2y":-0.10882688355402205}}},"exchangeRate":0.053033601,"influenceDate":"2025-10-09T08:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006288},{"date":"2025-05-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"JPY","firstReportDate":"2025-07-10T08:31:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":427132000000,"t_y2y":-0.059990184664749084}}},"exchangeRate":0.05427,"influenceDate":"2025-07-10T08:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006288},{"date":"2025-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"JPY","firstReportDate":"2025-04-10T08:31:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":298228000000,"t_y2y":-0.07491205975593868}}},"exchangeRate":0.05158,"influenceDate":"2025-04-10T08:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006288},{"date":"2024-11-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"JPY","firstReportDate":"2025-01-09T08:31:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":87697000000,"t_y2y":-0.18180885206747277}}},"exchangeRate":0.05164,"influenceDate":"2025-01-09T08:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006288},{"date":"2024-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"JPY","firstReportDate":"2024-10-10T08:31:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":651521000000,"t_y2y":0.4065166142792995}}},"exchangeRate":0.05353,"influenceDate":"2024-10-10T08:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006288},{"date":"2024-05-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"JPY","firstReportDate":"2024-07-11T08:31:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":454391000000,"t_y2y":0.4384196064527566}}},"exchangeRate":0.04957,"influenceDate":"2024-07-11T08:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006288},{"date":"2024-02-28T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"JPY","firstReportDate":"2024-04-12T04:01:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":322378000000,"t_y2y":0.8166848873510881}}},"exchangeRate":0.05201,"influenceDate":"2024-04-12T04:01:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006288},{"date":"2023-11-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"JPY","firstReportDate":"2024-01-11T08:31:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":107184000000,"t_y2y":82.88235294117646}}},"exchangeRate":0.05287,"influenceDate":"2024-01-11T08:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006288},{"date":"2023-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"JPY","firstReportDate":"2023-10-12T08:31:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":463216000000,"t_y2y":0.07520362474089927}}},"exchangeRate":0.05347,"influenceDate":"2023-10-12T08:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006288},{"date":"2023-05-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"JPY","firstReportDate":"2023-07-14T04:02:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":315896000000,"t_y2y":-0.06713522133301834}}},"exchangeRate":0.05589,"influenceDate":"2023-07-14T04:02:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006288},{"date":"2023-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"JPY","firstReportDate":"2023-04-14T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":177454000000,"t_y2y":-0.3294868016353428}}},"exchangeRate":0.05737,"influenceDate":"2023-04-14T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006288},{"date":"2022-11-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"JPY","firstReportDate":"2023-01-13T04:09:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-1309000000,"t_y2y":-1.015505987988486}}},"exchangeRate":0.05616,"influenceDate":"2023-01-13T04:09:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006288},{"date":"2022-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"JPY","firstReportDate":"2022-10-13T08:31:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":430817000000,"t_y2y":0.004310344827586207}}},"exchangeRate":0.05658,"influenceDate":"2022-10-13T08:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006288},{"date":"2022-05-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"JPY","firstReportDate":"2022-07-15T04:07:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":338630000000,"t_y2y":-0.07784016949244854}}},"exchangeRate":0.06113,"influenceDate":"2022-07-15T04:07:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006288},{"date":"2022-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"JPY","firstReportDate":"2022-04-14T06:28:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":264654000000,"t_y2y":-0.24840894568690094}}},"exchangeRate":0.06736,"influenceDate":"2022-04-14T06:28:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006288},{"date":"2021-11-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"JPY","firstReportDate":"2022-01-14T04:04:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":84419000000,"t_y2y":-0.39844228768509415}}},"exchangeRate":0.06875,"influenceDate":"2022-01-14T04:04:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006288},{"date":"2021-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"JPY","firstReportDate":"2021-10-15T04:01:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":428968000000,"t_y2y":0.6195538909947597}}},"exchangeRate":0.07064,"influenceDate":"2021-10-15T04:01:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006288}],"fsMetricsList":[{"date":"2025-08-30T16:00:00.000Z","stockId":1000000000006288,"reportDate":"2025-11-28T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-08-30T16:00:00.000Z","stockId":1000000000006288,"reportDate":"2024-11-29T06:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006288,"reportDate":"2023-11-30T04:01:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":30.568882730730987,"maxv":33.48760981038921,"maxpv":33.48760981038921,"minv":19.466033647379746,"avgv":24.923090993267746,"maxvd":"2026-07-08T16:00:00.000Z","minvd":"2024-06-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}