window.pageData = {"stock":{"name":"迅销有限公司-预托证券","stockCode":"06288","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000006288,"pb":9.017,"sp":38.04,"statistics":{"pb":{"q8v":8.1954,"q5v":7.2403,"q2v":6.3959,"cvpos":0.8544}},"lxr_fc_rights":38.04},{"date":"2026-07-29T16:00:00.000Z","stockId":1000000000006288,"pb":9.007,"sp":38,"statistics":{"pb":{"q8v":8.1822,"q5v":7.2375,"q2v":6.3959,"cvpos":0.8503}},"lxr_fc_rights":38},{"stockId":1000000000006288,"date":"2026-07-28T16:00:00.000Z","pb":9.244,"sp":39,"statistics":{"pb":{"q8v":8.1822,"q5v":7.2373,"q2v":6.3959,"cvpos":0.8774}},"lxr_fc_rights":39},{"stockId":1000000000006288,"date":"2026-07-27T16:00:00.000Z","pb":8.77,"sp":37,"statistics":{"pb":{"q8v":8.1803,"q5v":7.2373,"q2v":6.3959,"cvpos":0.8322}},"lxr_fc_rights":37},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000006288,"pb":8.77,"sp":37,"statistics":{"pb":{"q8v":8.1745,"q5v":7.237,"q2v":6.3959,"cvpos":0.8336}},"lxr_fc_rights":37},{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000006288,"pb":8.661,"sp":36.54,"statistics":{"pb":{"q8v":8.1664,"q5v":7.2279,"q2v":6.3959,"cvpos":0.8259}},"lxr_fc_rights":36.54},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000006288,"pb":9.007,"sp":38,"statistics":{"pb":{"q8v":8.1664,"q5v":7.2269,"q2v":6.3959,"cvpos":0.8531}},"lxr_fc_rights":38},{"stockId":1000000000006288,"date":"2026-07-21T16:00:00.000Z","pb":9.007,"sp":38,"statistics":{"pb":{"q8v":8.1349,"q5v":7.2269,"q2v":6.3959,"cvpos":0.8542}},"lxr_fc_rights":38},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000006288,"pb":9.657,"sp":40.74,"statistics":{"pb":{"q8v":8.1349,"q5v":7.2269,"q2v":6.3959,"cvpos":0.899}},"lxr_fc_rights":40.74},{"stockId":1000000000006288,"date":"2026-07-19T16:00:00.000Z","pb":9.704,"sp":40.94,"statistics":{"pb":{"q8v":8.1342,"q5v":7.2269,"q2v":6.3959,"cvpos":0.9031}},"lxr_fc_rights":40.94},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000006288,"pb":9.401,"sp":39.66,"statistics":{"pb":{"q8v":8.1227,"q5v":7.223,"q2v":6.3959,"cvpos":0.8912}},"lxr_fc_rights":39.66},{"stockId":1000000000006288,"date":"2026-07-15T16:00:00.000Z","pb":9.401,"sp":39.66,"statistics":{"pb":{"q8v":8.1227,"q5v":7.223,"q2v":6.3959,"cvpos":0.8924}},"lxr_fc_rights":39.66},{"stockId":1000000000006288,"date":"2026-07-14T16:00:00.000Z","pb":9.401,"sp":39.66,"statistics":{"pb":{"q8v":8.1169,"q5v":7.217,"q2v":6.3959,"cvpos":0.8936}},"lxr_fc_rights":39.66},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000006288,"pb":9.363,"sp":39.5,"statistics":{"pb":{"q8v":8.1169,"q5v":7.2109,"q2v":6.3959,"cvpos":0.8921}},"lxr_fc_rights":39.5},{"stockId":1000000000006288,"date":"2026-07-12T16:00:00.000Z","pb":9.097,"sp":38.38,"statistics":{"pb":{"q8v":8.0651,"q5v":7.201,"q2v":6.3959,"cvpos":0.8743}},"lxr_fc_rights":38.38},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000006288,"pb":9.529,"sp":40.2,"statistics":{"pb":{"q8v":8.0651,"q5v":7.1949,"q2v":6.3959,"cvpos":0.8992}},"lxr_fc_rights":40.2},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000006288,"pb":11.827,"sp":42.54,"statistics":{"pb":{"q8v":8.0651,"q5v":7.1949,"q2v":6.3959,"cvpos":1}},"lxr_fc_rights":42.54},{"stockId":1000000000006288,"date":"2026-07-07T16:00:00.000Z","pb":11.677,"sp":42,"statistics":{"pb":{"q8v":8.0593,"q5v":7.1942,"q2v":6.3959,"cvpos":0.9959}},"lxr_fc_rights":42},{"stockId":1000000000006288,"date":"2026-07-06T16:00:00.000Z","pb":11.677,"sp":42,"statistics":{"pb":{"q8v":8.0593,"q5v":7.1935,"q2v":6.3959,"cvpos":0.9973}},"lxr_fc_rights":42},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000006288,"pb":11.704,"sp":42.1,"statistics":{"pb":{"q8v":8.0593,"q5v":7.1935,"q2v":6.3959,"cvpos":0.9986}},"lxr_fc_rights":42.1},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000006288,"pb":11.704,"sp":42.1,"statistics":{"pb":{"q8v":8.0403,"q5v":7.1935,"q2v":6.3959,"cvpos":1}},"lxr_fc_rights":42.1},{"stockId":1000000000006288,"date":"2026-07-01T16:00:00.000Z","pb":11.393,"sp":40.98,"statistics":{"pb":{"q8v":8.0403,"q5v":7.1931,"q2v":6.3959,"cvpos":0.9973}},"lxr_fc_rights":40.98},{"stockId":1000000000006288,"date":"2026-06-29T16:00:00.000Z","pb":11.26,"sp":40.5,"statistics":{"pb":{"q8v":8.0403,"q5v":7.1857,"q2v":6.3959,"cvpos":0.9932}},"lxr_fc_rights":40.5},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000006288,"pb":11.315,"sp":40.7,"statistics":{"pb":{"q8v":8.0403,"q5v":7.1811,"q2v":6.3959,"cvpos":0.9973}},"lxr_fc_rights":40.7},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000006288,"pb":11.154,"sp":40.12,"statistics":{"pb":{"q8v":8.0403,"q5v":7.1775,"q2v":6.3959,"cvpos":0.9891}},"lxr_fc_rights":40.12},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000006288,"pb":10.815,"sp":38.9,"statistics":{"pb":{"q8v":8.0403,"q5v":7.1766,"q2v":6.3959,"cvpos":0.9769}},"lxr_fc_rights":38.9},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000006288,"pb":10.965,"sp":39.44,"statistics":{"pb":{"q8v":8.0403,"q5v":7.1766,"q2v":6.3959,"cvpos":0.9837}},"lxr_fc_rights":39.44},{"stockId":1000000000006288,"date":"2026-06-22T16:00:00.000Z","pb":10.965,"sp":39.44,"statistics":{"pb":{"q8v":8.0403,"q5v":7.1745,"q2v":6.3959,"cvpos":0.985}},"lxr_fc_rights":39.44},{"stockId":1000000000006288,"date":"2026-06-21T16:00:00.000Z","pb":11.399,"sp":41,"statistics":{"pb":{"q8v":8.0403,"q5v":7.167,"q2v":6.3959,"cvpos":0.9986}},"lxr_fc_rights":41},{"stockId":1000000000006288,"date":"2026-06-17T16:00:00.000Z","pb":11.404,"sp":41.02,"statistics":{"pb":{"q8v":8.0333,"q5v":7.151,"q2v":6.3959,"cvpos":1}},"lxr_fc_rights":41.02},{"stockId":1000000000006288,"date":"2026-06-16T16:00:00.000Z","pb":11.26,"sp":40.5,"statistics":{"pb":{"q8v":8.0333,"q5v":7.1404,"q2v":6.3959,"cvpos":0.9986}},"lxr_fc_rights":40.5},{"stockId":1000000000006288,"date":"2026-06-15T16:00:00.000Z","pb":10.815,"sp":38.9,"statistics":{"pb":{"q8v":8.0245,"q5v":7.1373,"q2v":6.3959,"cvpos":0.985}},"lxr_fc_rights":38.9},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000006288,"pb":10.815,"sp":38.9,"statistics":{"pb":{"q8v":8.0088,"q5v":7.1341,"q2v":6.3959,"cvpos":0.9864}},"lxr_fc_rights":38.9},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000006288,"pb":10.765,"sp":38.72,"statistics":{"pb":{"q8v":8.0088,"q5v":7.1341,"q2v":6.3959,"cvpos":0.9864}},"lxr_fc_rights":38.72},{"stockId":1000000000006288,"date":"2026-06-10T16:00:00.000Z","pb":10.648,"sp":38.3,"statistics":{"pb":{"q8v":8.0075,"q5v":7.133,"q2v":6.3959,"cvpos":0.9741}},"lxr_fc_rights":38.3},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000006288,"pb":10.754,"sp":38.68,"statistics":{"pb":{"q8v":8.0075,"q5v":7.1318,"q2v":6.3959,"cvpos":0.9837}},"lxr_fc_rights":38.68},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000006288,"pb":10.754,"sp":38.68,"statistics":{"pb":{"q8v":8.0075,"q5v":7.1314,"q2v":6.3959,"cvpos":0.985}},"lxr_fc_rights":38.68},{"stockId":1000000000006288,"date":"2026-06-07T16:00:00.000Z","pb":10.565,"sp":38,"statistics":{"pb":{"q8v":8.0017,"q5v":7.131,"q2v":6.3959,"cvpos":0.9741}},"lxr_fc_rights":38},{"stockId":1000000000006288,"date":"2026-06-04T16:00:00.000Z","pb":10.565,"sp":38,"statistics":{"pb":{"q8v":8.0017,"q5v":7.118,"q2v":6.3959,"cvpos":0.9755}},"lxr_fc_rights":38},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000006288,"pb":10.687,"sp":38.44,"statistics":{"pb":{"q8v":8.0017,"q5v":7.1157,"q2v":6.3959,"cvpos":0.9823}},"lxr_fc_rights":38.44},{"stockId":1000000000006288,"date":"2026-06-02T16:00:00.000Z","pb":10.704,"sp":38.5,"statistics":{"pb":{"q8v":7.996,"q5v":7.1148,"q2v":6.3959,"cvpos":0.9837}},"lxr_fc_rights":38.5},{"stockId":1000000000006288,"date":"2026-06-01T16:00:00.000Z","pb":11.087,"sp":39.88,"statistics":{"pb":{"q8v":7.996,"q5v":7.1148,"q2v":6.3959,"cvpos":0.9905}},"lxr_fc_rights":39.88},{"stockId":1000000000006288,"date":"2026-05-31T16:00:00.000Z","pb":11.226,"sp":40.38,"statistics":{"pb":{"q8v":7.996,"q5v":7.1148,"q2v":6.3959,"cvpos":0.9959}},"lxr_fc_rights":40.38},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000006288,"pb":11.232,"sp":40.4,"statistics":{"pb":{"q8v":7.996,"q5v":7.1129,"q2v":6.3947,"cvpos":0.9973}},"lxr_fc_rights":40.4},{"stockId":1000000000006288,"date":"2026-05-27T16:00:00.000Z","pb":11.204,"sp":40.3,"statistics":{"pb":{"q8v":7.993,"q5v":7.108,"q2v":6.3947,"cvpos":0.9973}},"lxr_fc_rights":40.3},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000006288,"pb":11.26,"sp":40.5,"statistics":{"pb":{"q8v":7.989,"q5v":7.1051,"q2v":6.3947,"cvpos":1}},"lxr_fc_rights":40.5},{"stockId":1000000000006288,"date":"2026-05-25T16:00:00.000Z","pb":11.121,"sp":40,"statistics":{"pb":{"q8v":7.9787,"q5v":7.1051,"q2v":6.3947,"cvpos":0.9973}},"lxr_fc_rights":40},{"stockId":1000000000006288,"date":"2026-05-21T16:00:00.000Z","pb":10.759,"sp":38.7,"statistics":{"pb":{"q8v":7.9787,"q5v":7.1051,"q2v":6.3947,"cvpos":0.9946}},"lxr_fc_rights":38.7},{"stockId":1000000000006288,"date":"2026-05-20T16:00:00.000Z","pb":10.704,"sp":38.5,"statistics":{"pb":{"q8v":7.9772,"q5v":7.1051,"q2v":6.3947,"cvpos":0.9946}},"lxr_fc_rights":38.5},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000006288,"pb":10.67,"sp":38.38,"statistics":{"pb":{"q8v":7.9743,"q5v":7.1051,"q2v":6.3947,"cvpos":0.9946}},"lxr_fc_rights":38.38},{"stockId":1000000000006288,"date":"2026-05-18T16:00:00.000Z","pb":10.665,"sp":38.36,"statistics":{"pb":{"q8v":7.9743,"q5v":7.1051,"q2v":6.3947,"cvpos":0.9945}},"lxr_fc_rights":38.36},{"stockId":1000000000006288,"date":"2026-05-17T16:00:00.000Z","pb":10.843,"sp":39,"statistics":{"pb":{"q8v":7.9743,"q5v":7.1051,"q2v":6.3947,"cvpos":0.9959}},"lxr_fc_rights":39},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000006288,"pb":10.948,"sp":39.38,"statistics":{"pb":{"q8v":7.9743,"q5v":7.102,"q2v":6.3947,"cvpos":0.9973}},"lxr_fc_rights":39.38},{"stockId":1000000000006288,"date":"2026-05-13T16:00:00.000Z","pb":11.232,"sp":40.4,"statistics":{"pb":{"q8v":7.9729,"q5v":7.0981,"q2v":6.384,"cvpos":1}},"lxr_fc_rights":40.4},{"stockId":1000000000006288,"date":"2026-05-12T16:00:00.000Z","pb":10.654,"sp":38.32,"statistics":{"pb":{"q8v":7.9615,"q5v":7.0972,"q2v":6.384,"cvpos":0.9986}},"lxr_fc_rights":38.32},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000006288,"pb":10.57,"sp":38.02,"statistics":{"pb":{"q8v":7.9615,"q5v":7.0936,"q2v":6.384,"cvpos":0.9986}},"lxr_fc_rights":38.02},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000006288,"pb":11.121,"sp":40,"statistics":{"pb":{"q8v":7.9615,"q5v":7.0899,"q2v":6.3827,"cvpos":1}},"lxr_fc_rights":40},{"stockId":1000000000006288,"date":"2026-05-07T16:00:00.000Z","pb":10.17,"sp":36.58,"statistics":{"pb":{"q8v":7.9615,"q5v":7.0863,"q2v":6.3687,"cvpos":0.9864}},"lxr_fc_rights":36.58},{"stockId":1000000000006288,"date":"2026-05-06T16:00:00.000Z","pb":10.148,"sp":36.5,"statistics":{"pb":{"q8v":7.9614,"q5v":7.086,"q2v":6.3687,"cvpos":0.9864}},"lxr_fc_rights":36.5},{"stockId":1000000000006288,"date":"2026-05-05T16:00:00.000Z","pb":10.487,"sp":37.72,"statistics":{"pb":{"q8v":7.9614,"q5v":7.086,"q2v":6.3687,"cvpos":0.9986}},"lxr_fc_rights":37.72},{"stockId":1000000000006288,"date":"2026-05-04T16:00:00.000Z","pb":10.492,"sp":37.74,"statistics":{"pb":{"q8v":7.9614,"q5v":7.0808,"q2v":6.3687,"cvpos":1}},"lxr_fc_rights":37.74},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000006288,"pb":10.37,"sp":37.3,"statistics":{"pb":{"q8v":7.9614,"q5v":7.0754,"q2v":6.3687,"cvpos":1}},"lxr_fc_rights":37.3},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000006288,"pb":10.009,"sp":36,"statistics":{"pb":{"q8v":7.9596,"q5v":7.0724,"q2v":6.3687,"cvpos":0.9796}},"lxr_fc_rights":36},{"stockId":1000000000006288,"date":"2026-04-28T16:00:00.000Z","pb":10.175,"sp":36.6,"statistics":{"pb":{"q8v":7.9556,"q5v":7.0697,"q2v":6.3687,"cvpos":0.9918}},"lxr_fc_rights":36.6},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000006288,"pb":9.953,"sp":35.8,"statistics":{"pb":{"q8v":7.9556,"q5v":7.0653,"q2v":6.3687,"cvpos":0.9795}},"lxr_fc_rights":35.8},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000006288,"pb":9.53,"sp":34.28,"statistics":{"pb":{"q8v":7.9499,"q5v":7.059,"q2v":6.3687,"cvpos":0.9673}},"lxr_fc_rights":34.28},{"stockId":1000000000006288,"date":"2026-04-23T16:00:00.000Z","pb":9.658,"sp":34.74,"statistics":{"pb":{"q8v":7.9441,"q5v":7.0568,"q2v":6.3424,"cvpos":0.9687}},"lxr_fc_rights":34.74},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000006288,"pb":9.792,"sp":35.22,"statistics":{"pb":{"q8v":7.9326,"q5v":7.0565,"q2v":6.3424,"cvpos":0.9769}},"lxr_fc_rights":35.22},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006288,"pb":9.736,"sp":35.02,"statistics":{"pb":{"q8v":7.9211,"q5v":7.0565,"q2v":6.3424,"cvpos":0.9741}},"lxr_fc_rights":35.02},{"stockId":1000000000006288,"date":"2026-04-20T16:00:00.000Z","pb":10.287,"sp":37,"statistics":{"pb":{"q8v":7.9211,"q5v":7.0511,"q2v":6.3424,"cvpos":0.9986}},"lxr_fc_rights":37},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006288,"pb":10.287,"sp":37,"statistics":{"pb":{"q8v":7.9211,"q5v":7.0457,"q2v":6.3424,"cvpos":1}},"lxr_fc_rights":37},{"stockId":1000000000006288,"date":"2026-04-16T16:00:00.000Z","pb":10.214,"sp":36.74,"statistics":{"pb":{"q8v":7.9211,"q5v":7.0402,"q2v":6.3424,"cvpos":0.9959}},"lxr_fc_rights":36.74},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000006288,"pb":10.047,"sp":36.14,"statistics":{"pb":{"q8v":7.9038,"q5v":7.0317,"q2v":6.3424,"cvpos":0.9891}},"lxr_fc_rights":36.14},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000006288,"pb":10.064,"sp":36.2,"statistics":{"pb":{"q8v":7.9006,"q5v":7.0284,"q2v":6.3424,"cvpos":0.9918}},"lxr_fc_rights":36.2},{"stockId":1000000000006288,"date":"2026-04-13T16:00:00.000Z","pb":10.12,"sp":36.4,"statistics":{"pb":{"q8v":7.8984,"q5v":7.0284,"q2v":6.3424,"cvpos":0.9959}},"lxr_fc_rights":36.4},{"stockId":1000000000006288,"date":"2026-04-12T16:00:00.000Z","pb":10.009,"sp":36,"statistics":{"pb":{"q8v":7.8984,"q5v":7.0284,"q2v":6.3424,"cvpos":0.9905}},"lxr_fc_rights":36},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000006288,"pb":10.225,"sp":36.78,"statistics":{"pb":{"q8v":7.8984,"q5v":7.0284,"q2v":6.3424,"cvpos":0.9973}},"lxr_fc_rights":36.78},{"stockId":1000000000006288,"date":"2026-04-08T16:00:00.000Z","pb":9.731,"sp":32.8,"statistics":{"pb":{"q8v":7.8984,"q5v":7.0284,"q2v":6.3424,"cvpos":0.985}},"lxr_fc_rights":32.8},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000006288,"pb":9.482,"sp":31.96,"statistics":{"pb":{"q8v":7.8923,"q5v":7.0255,"q2v":6.3424,"cvpos":0.9836}},"lxr_fc_rights":31.96},{"stockId":1000000000006288,"date":"2026-04-01T16:00:00.000Z","pb":9.007,"sp":30.36,"statistics":{"pb":{"q8v":7.8923,"q5v":7.0166,"q2v":6.3424,"cvpos":0.951}},"lxr_fc_rights":30.36},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000006288,"pb":9.191,"sp":30.98,"statistics":{"pb":{"q8v":7.8923,"q5v":7.0166,"q2v":6.3424,"cvpos":0.9687}},"lxr_fc_rights":30.98},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000006288,"pb":8.865,"sp":29.88,"statistics":{"pb":{"q8v":7.8826,"q5v":7.0153,"q2v":6.3424,"cvpos":0.9386}},"lxr_fc_rights":29.88},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000006288,"pb":8.865,"sp":29.88,"statistics":{"pb":{"q8v":7.8826,"q5v":7.0127,"q2v":6.3424,"cvpos":0.94}},"lxr_fc_rights":29.88},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000006288,"pb":8.752,"sp":29.5,"statistics":{"pb":{"q8v":7.8826,"q5v":7.0069,"q2v":6.3383,"cvpos":0.9374}},"lxr_fc_rights":29.5},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000006288,"pb":8.752,"sp":29.5,"statistics":{"pb":{"q8v":7.8826,"q5v":7.0013,"q2v":6.3356,"cvpos":0.9388}},"lxr_fc_rights":29.5},{"stockId":1000000000006288,"date":"2026-03-24T16:00:00.000Z","pb":8.948,"sp":30.16,"statistics":{"pb":{"q8v":7.8826,"q5v":6.9996,"q2v":6.3356,"cvpos":0.951}},"lxr_fc_rights":30.16},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000006288,"pb":8.877,"sp":29.92,"statistics":{"pb":{"q8v":7.8826,"q5v":6.9996,"q2v":6.3356,"cvpos":0.9427}},"lxr_fc_rights":29.92},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000006288,"pb":8.883,"sp":29.94,"statistics":{"pb":{"q8v":7.8826,"q5v":6.9996,"q2v":6.3356,"cvpos":0.9441}},"lxr_fc_rights":29.94},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000006288,"pb":9.084,"sp":30.62,"statistics":{"pb":{"q8v":7.8807,"q5v":6.9995,"q2v":6.3208,"cvpos":0.9619}},"lxr_fc_rights":30.62},{"stockId":1000000000006288,"date":"2026-03-18T16:00:00.000Z","pb":9.084,"sp":30.62,"statistics":{"pb":{"q8v":7.8669,"q5v":6.9923,"q2v":6.3155,"cvpos":0.9633}},"lxr_fc_rights":30.62},{"stockId":1000000000006288,"date":"2026-03-17T16:00:00.000Z","pb":9.434,"sp":31.8,"statistics":{"pb":{"q8v":7.8511,"q5v":6.9852,"q2v":6.3155,"cvpos":0.9823}},"lxr_fc_rights":31.8},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000006288,"pb":9.434,"sp":31.8,"statistics":{"pb":{"q8v":7.8511,"q5v":6.9852,"q2v":6.3155,"cvpos":0.9836}},"lxr_fc_rights":31.8},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000006288,"pb":8.984,"sp":30.28,"statistics":{"pb":{"q8v":7.8511,"q5v":6.9832,"q2v":6.3155,"cvpos":0.9577}},"lxr_fc_rights":30.28},{"stockId":1000000000006288,"date":"2026-03-12T16:00:00.000Z","pb":9.197,"sp":31,"statistics":{"pb":{"q8v":7.8416,"q5v":6.9753,"q2v":6.3078,"cvpos":0.9728}},"lxr_fc_rights":31},{"stockId":1000000000006288,"date":"2026-03-11T16:00:00.000Z","pb":9.167,"sp":30.9,"statistics":{"pb":{"q8v":7.8353,"q5v":6.9753,"q2v":6.3078,"cvpos":0.9728}},"lxr_fc_rights":30.9},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000006288,"pb":8.918,"sp":30.06,"statistics":{"pb":{"q8v":7.8347,"q5v":6.9753,"q2v":6.3078,"cvpos":0.9564}},"lxr_fc_rights":30.06},{"stockId":1000000000006288,"date":"2026-03-09T16:00:00.000Z","pb":9.381,"sp":31.62,"statistics":{"pb":{"q8v":7.8345,"q5v":6.9753,"q2v":6.3078,"cvpos":0.9836}},"lxr_fc_rights":31.62},{"stockId":1000000000006288,"date":"2026-03-08T16:00:00.000Z","pb":9.013,"sp":30.38,"statistics":{"pb":{"q8v":7.8269,"q5v":6.9753,"q2v":6.3058,"cvpos":0.9632}},"lxr_fc_rights":30.38},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000006288,"pb":9.256,"sp":31.2,"statistics":{"pb":{"q8v":7.8231,"q5v":6.9642,"q2v":6.2954,"cvpos":0.9782}},"lxr_fc_rights":31.2},{"stockId":1000000000006288,"date":"2026-03-04T16:00:00.000Z","pb":9.345,"sp":31.5,"statistics":{"pb":{"q8v":7.8196,"q5v":6.9575,"q2v":6.294,"cvpos":0.981}},"lxr_fc_rights":31.5},{"stockId":1000000000006288,"date":"2026-03-03T16:00:00.000Z","pb":9.233,"sp":31.12,"statistics":{"pb":{"q8v":7.8196,"q5v":6.9572,"q2v":6.294,"cvpos":0.9796}},"lxr_fc_rights":31.12},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000006288,"pb":9.345,"sp":31.5,"statistics":{"pb":{"q8v":7.8196,"q5v":6.9572,"q2v":6.294,"cvpos":0.9823}},"lxr_fc_rights":31.5},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000006288,"pb":9.203,"sp":31.02,"statistics":{"pb":{"q8v":7.8196,"q5v":6.9562,"q2v":6.2908,"cvpos":0.9809}},"lxr_fc_rights":31.02},{"stockId":1000000000006288,"date":"2026-02-26T16:00:00.000Z","pb":10.087,"sp":34,"statistics":{"pb":{"q8v":7.8196,"q5v":6.942,"q2v":6.2773,"cvpos":0.9959}},"lxr_fc_rights":34},{"stockId":1000000000006288,"date":"2026-02-25T16:00:00.000Z","pb":10.016,"sp":33.76,"statistics":{"pb":{"q8v":7.8072,"q5v":6.942,"q2v":6.2752,"cvpos":0.9946}},"lxr_fc_rights":33.76},{"stockId":1000000000006288,"date":"2026-02-24T16:00:00.000Z","pb":9.79,"sp":33,"statistics":{"pb":{"q8v":7.8038,"q5v":6.942,"q2v":6.2752,"cvpos":0.9891}},"lxr_fc_rights":33},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000006288,"pb":9.79,"sp":33,"statistics":{"pb":{"q8v":7.8038,"q5v":6.9406,"q2v":6.2752,"cvpos":0.9905}},"lxr_fc_rights":33},{"stockId":1000000000006288,"date":"2026-02-22T16:00:00.000Z","pb":9.879,"sp":33.3,"statistics":{"pb":{"q8v":7.7827,"q5v":6.9391,"q2v":6.2752,"cvpos":0.9932}},"lxr_fc_rights":33.3},{"stockId":1000000000006288,"date":"2026-02-19T16:00:00.000Z","pb":9.969,"sp":33.6,"statistics":{"pb":{"q8v":7.7827,"q5v":6.9282,"q2v":6.2735,"cvpos":0.9946}},"lxr_fc_rights":33.6},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000006288,"pb":10.052,"sp":33.88,"statistics":{"pb":{"q8v":7.7827,"q5v":6.9241,"q2v":6.2735,"cvpos":0.9959}},"lxr_fc_rights":33.88},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000006288,"pb":10.23,"sp":34.48,"statistics":{"pb":{"q8v":7.7723,"q5v":6.9132,"q2v":6.2663,"cvpos":0.9986}},"lxr_fc_rights":34.48},{"stockId":1000000000006288,"date":"2026-02-11T16:00:00.000Z","pb":10.265,"sp":34.6,"statistics":{"pb":{"q8v":7.7723,"q5v":6.9071,"q2v":6.2663,"cvpos":1}},"lxr_fc_rights":34.6},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006288,"pb":10.111,"sp":34.08,"statistics":{"pb":{"q8v":7.7723,"q5v":6.903,"q2v":6.2621,"cvpos":1}},"lxr_fc_rights":34.08},{"stockId":1000000000006288,"date":"2026-02-09T16:00:00.000Z","pb":9.82,"sp":33.1,"statistics":{"pb":{"q8v":7.7532,"q5v":6.8988,"q2v":6.2621,"cvpos":1}},"lxr_fc_rights":33.1},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006288,"pb":9.672,"sp":32.6,"statistics":{"pb":{"q8v":7.7321,"q5v":6.8988,"q2v":6.2621,"cvpos":1}},"lxr_fc_rights":32.6},{"stockId":1000000000006288,"date":"2026-02-05T16:00:00.000Z","pb":9.102,"sp":30.68,"statistics":{"pb":{"q8v":7.725,"q5v":6.8988,"q2v":6.2605,"cvpos":0.9946}},"lxr_fc_rights":30.68},{"stockId":1000000000006288,"date":"2026-02-04T16:00:00.000Z","pb":9.049,"sp":30.5,"statistics":{"pb":{"q8v":7.6934,"q5v":6.8844,"q2v":6.2483,"cvpos":0.9919}},"lxr_fc_rights":30.5},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000006288,"pb":9.025,"sp":30.42,"statistics":{"pb":{"q8v":7.6934,"q5v":6.8798,"q2v":6.2483,"cvpos":0.9905}},"lxr_fc_rights":30.42},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000006288,"pb":9.043,"sp":30.48,"statistics":{"pb":{"q8v":7.687,"q5v":6.8752,"q2v":6.2483,"cvpos":0.9918}},"lxr_fc_rights":30.48},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000006288,"pb":8.93,"sp":30.1,"statistics":{"pb":{"q8v":7.687,"q5v":6.8752,"q2v":6.2483,"cvpos":0.9891}},"lxr_fc_rights":30.1},{"stockId":1000000000006288,"date":"2026-01-29T16:00:00.000Z","pb":8.586,"sp":28.94,"statistics":{"pb":{"q8v":7.6746,"q5v":6.8752,"q2v":6.2469,"cvpos":0.9797}},"lxr_fc_rights":28.94},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000006288,"pb":8.663,"sp":29.2,"statistics":{"pb":{"q8v":7.6746,"q5v":6.8698,"q2v":6.2469,"cvpos":0.9824}},"lxr_fc_rights":29.2},{"stockId":1000000000006288,"date":"2026-01-27T16:00:00.000Z","pb":8.675,"sp":29.24,"statistics":{"pb":{"q8v":7.6746,"q5v":6.8655,"q2v":6.2469,"cvpos":0.9837}},"lxr_fc_rights":29.24},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000006288,"pb":8.604,"sp":29,"statistics":{"pb":{"q8v":7.6746,"q5v":6.8613,"q2v":6.2469,"cvpos":0.9837}},"lxr_fc_rights":29},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006288,"pb":8.746,"sp":29.48,"statistics":{"pb":{"q8v":7.6746,"q5v":6.8556,"q2v":6.2416,"cvpos":0.9864}},"lxr_fc_rights":29.48},{"stockId":1000000000006288,"date":"2026-01-22T16:00:00.000Z","pb":8.722,"sp":29.4,"statistics":{"pb":{"q8v":7.672,"q5v":6.8556,"q2v":6.2317,"cvpos":0.9864}},"lxr_fc_rights":29.4},{"stockId":1000000000006288,"date":"2026-01-21T16:00:00.000Z","pb":8.8,"sp":29.66,"statistics":{"pb":{"q8v":7.672,"q5v":6.8552,"q2v":6.2317,"cvpos":0.9878}},"lxr_fc_rights":29.66},{"stockId":1000000000006288,"date":"2026-01-20T16:00:00.000Z","pb":8.93,"sp":30.1,"statistics":{"pb":{"q8v":7.6676,"q5v":6.8549,"q2v":6.2317,"cvpos":0.9905}},"lxr_fc_rights":30.1},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006288,"pb":9.073,"sp":30.58,"statistics":{"pb":{"q8v":7.6648,"q5v":6.8549,"q2v":6.2317,"cvpos":0.9945}},"lxr_fc_rights":30.58},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000006288,"pb":8.9,"sp":30,"statistics":{"pb":{"q8v":7.6648,"q5v":6.8549,"q2v":6.2317,"cvpos":0.9918}},"lxr_fc_rights":30},{"stockId":1000000000006288,"date":"2026-01-15T16:00:00.000Z","pb":9.138,"sp":30.8,"statistics":{"pb":{"q8v":7.6648,"q5v":6.8545,"q2v":6.2316,"cvpos":0.9973}},"lxr_fc_rights":30.8},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000006288,"pb":9.345,"sp":31.5,"statistics":{"pb":{"q8v":7.6648,"q5v":6.8488,"q2v":6.2316,"cvpos":1}},"lxr_fc_rights":31.5},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000006288,"pb":9.256,"sp":31.2,"statistics":{"pb":{"q8v":7.6648,"q5v":6.8432,"q2v":6.2316,"cvpos":1}},"lxr_fc_rights":31.2},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000006288,"pb":9.132,"sp":30.78,"statistics":{"pb":{"q8v":7.6619,"q5v":6.8432,"q2v":6.2316,"cvpos":1}},"lxr_fc_rights":30.78},{"stockId":1000000000006288,"date":"2026-01-11T16:00:00.000Z","pb":8.936,"sp":30.12,"statistics":{"pb":{"q8v":7.6619,"q5v":6.8422,"q2v":6.2164,"cvpos":0.9986}},"lxr_fc_rights":30.12},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000006288,"pb":9.049,"sp":30.5,"statistics":{"pb":{"q8v":7.6586,"q5v":6.8412,"q2v":6.2147,"cvpos":1}},"lxr_fc_rights":30.5},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006288,"pb":8.007,"sp":27.8,"statistics":{"pb":{"q8v":7.657,"q5v":6.8376,"q2v":6.204,"cvpos":0.9374}},"lxr_fc_rights":27.8},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006288,"pb":8.065,"sp":28,"statistics":{"pb":{"q8v":7.642,"q5v":6.8341,"q2v":6.204,"cvpos":0.9673}},"lxr_fc_rights":28},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006288,"pb":8.123,"sp":28.2,"statistics":{"pb":{"q8v":7.633,"q5v":6.8341,"q2v":6.204,"cvpos":0.9714}},"lxr_fc_rights":28.2},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006288,"pb":8.007,"sp":27.8,"statistics":{"pb":{"q8v":7.627,"q5v":6.8306,"q2v":6.2012,"cvpos":0.9413}},"lxr_fc_rights":27.8},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006288,"pb":7.95,"sp":27.6,"statistics":{"pb":{"q8v":7.6266,"q5v":6.8203,"q2v":6.169,"cvpos":0.902}},"lxr_fc_rights":27.6},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006288,"pb":7.996,"sp":27.76,"statistics":{"pb":{"q8v":7.6215,"q5v":6.8203,"q2v":6.169,"cvpos":0.9319}},"lxr_fc_rights":27.76},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006288,"pb":7.996,"sp":27.76,"statistics":{"pb":{"q8v":7.6215,"q5v":6.8198,"q2v":6.169,"cvpos":0.9332}},"lxr_fc_rights":27.76},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006288,"pb":8.002,"sp":27.78,"statistics":{"pb":{"q8v":7.6215,"q5v":6.8148,"q2v":6.1538,"cvpos":0.9372}},"lxr_fc_rights":27.78},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006288,"pb":8.002,"sp":27.78,"statistics":{"pb":{"q8v":7.612,"q5v":6.8103,"q2v":6.1402,"cvpos":0.9387}},"lxr_fc_rights":27.78},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006288,"pb":8.002,"sp":27.78,"statistics":{"pb":{"q8v":7.61,"q5v":6.8103,"q2v":6.1402,"cvpos":0.94}},"lxr_fc_rights":27.78},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006288,"pb":7.996,"sp":27.76,"statistics":{"pb":{"q8v":7.6063,"q5v":6.8083,"q2v":6.1402,"cvpos":0.9386}},"lxr_fc_rights":27.76},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006288,"pb":7.904,"sp":27.44,"statistics":{"pb":{"q8v":7.6058,"q5v":6.798,"q2v":6.1274,"cvpos":0.902}},"lxr_fc_rights":27.44},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006288,"pb":7.892,"sp":27.4,"statistics":{"pb":{"q8v":7.6058,"q5v":6.7953,"q2v":6.114,"cvpos":0.8925}},"lxr_fc_rights":27.4},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006288,"pb":7.892,"sp":27.4,"statistics":{"pb":{"q8v":7.6042,"q5v":6.7926,"q2v":6.114,"cvpos":0.8937}},"lxr_fc_rights":27.4},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006288,"pb":7.892,"sp":27.4,"statistics":{"pb":{"q8v":7.597,"q5v":6.7894,"q2v":6.114,"cvpos":0.895}},"lxr_fc_rights":27.4},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006288,"pb":7.961,"sp":27.64,"statistics":{"pb":{"q8v":7.5947,"q5v":6.7849,"q2v":6.114,"cvpos":0.9154}},"lxr_fc_rights":27.64},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006288,"pb":7.921,"sp":27.5,"statistics":{"pb":{"q8v":7.5947,"q5v":6.78,"q2v":6.1106,"cvpos":0.9048}},"lxr_fc_rights":27.5},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006288,"pb":7.921,"sp":27.5,"statistics":{"pb":{"q8v":7.5927,"q5v":6.7792,"q2v":6.1106,"cvpos":0.9061}},"lxr_fc_rights":27.5},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006288,"pb":7.933,"sp":27.54,"statistics":{"pb":{"q8v":7.5763,"q5v":6.7792,"q2v":6.1106,"cvpos":0.9101}},"lxr_fc_rights":27.54},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006288,"pb":7.973,"sp":27.68,"statistics":{"pb":{"q8v":7.5763,"q5v":6.7742,"q2v":6.1106,"cvpos":0.9263}},"lxr_fc_rights":27.68},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006288,"pb":8.054,"sp":27.96,"statistics":{"pb":{"q8v":7.5669,"q5v":6.7692,"q2v":6.1106,"cvpos":0.9618}},"lxr_fc_rights":27.96},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006288,"pb":8.059,"sp":27.98,"statistics":{"pb":{"q8v":7.5627,"q5v":6.7692,"q2v":6.1106,"cvpos":0.9633}},"lxr_fc_rights":27.98},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006288,"pb":8.117,"sp":28.18,"statistics":{"pb":{"q8v":7.5468,"q5v":6.7692,"q2v":6.1102,"cvpos":0.9701}},"lxr_fc_rights":28.18},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006288,"pb":7.961,"sp":27.64,"statistics":{"pb":{"q8v":7.5466,"q5v":6.7692,"q2v":6.1102,"cvpos":0.9223}},"lxr_fc_rights":27.64},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006288,"pb":7.961,"sp":27.64,"statistics":{"pb":{"q8v":7.5321,"q5v":6.7692,"q2v":6.1102,"cvpos":0.9236}},"lxr_fc_rights":27.64},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006288,"pb":7.823,"sp":27.16,"statistics":{"pb":{"q8v":7.5178,"q5v":6.762,"q2v":6.1097,"cvpos":0.8854}},"lxr_fc_rights":27.16},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006288,"pb":8.007,"sp":27.8,"statistics":{"pb":{"q8v":7.5119,"q5v":6.7529,"q2v":6.1097,"cvpos":0.9456}},"lxr_fc_rights":27.8},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006288,"pb":7.979,"sp":27.7,"statistics":{"pb":{"q8v":7.5069,"q5v":6.7491,"q2v":6.1097,"cvpos":0.9401}},"lxr_fc_rights":27.7},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006288,"pb":7.956,"sp":27.62,"statistics":{"pb":{"q8v":7.4883,"q5v":6.7472,"q2v":6.1097,"cvpos":0.9237}},"lxr_fc_rights":27.62},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006288,"pb":7.777,"sp":27,"statistics":{"pb":{"q8v":7.4879,"q5v":6.7438,"q2v":6.1097,"cvpos":0.8745}},"lxr_fc_rights":27},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006288,"pb":7.622,"sp":26.46,"statistics":{"pb":{"q8v":7.4879,"q5v":6.7404,"q2v":6.1031,"cvpos":0.8308}},"lxr_fc_rights":26.46},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006288,"pb":7.622,"sp":26.46,"statistics":{"pb":{"q8v":7.4879,"q5v":6.7353,"q2v":6.0945,"cvpos":0.8327}},"lxr_fc_rights":26.46},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006288,"pb":7.633,"sp":26.5,"statistics":{"pb":{"q8v":7.4768,"q5v":6.7282,"q2v":6.0945,"cvpos":0.8381}},"lxr_fc_rights":26.5},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006288,"pb":7.604,"sp":26.4,"statistics":{"pb":{"q8v":7.4588,"q5v":6.7262,"q2v":6.0945,"cvpos":0.827}},"lxr_fc_rights":26.4},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006288,"pb":7.668,"sp":26.62,"statistics":{"pb":{"q8v":7.4588,"q5v":6.7262,"q2v":6.0945,"cvpos":0.8527}},"lxr_fc_rights":26.62},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006288,"pb":7.622,"sp":26.46,"statistics":{"pb":{"q8v":7.4468,"q5v":6.7207,"q2v":6.0945,"cvpos":0.8363}},"lxr_fc_rights":26.46},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006288,"pb":8.134,"sp":28.24,"statistics":{"pb":{"q8v":7.4294,"q5v":6.7153,"q2v":6.0935,"cvpos":0.9728}},"lxr_fc_rights":28.24},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006288,"pb":8.065,"sp":28,"statistics":{"pb":{"q8v":7.4294,"q5v":6.7153,"q2v":6.0886,"cvpos":0.9687}},"lxr_fc_rights":28},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006288,"pb":8.175,"sp":28.38,"statistics":{"pb":{"q8v":7.4294,"q5v":6.7153,"q2v":6.0886,"cvpos":0.9796}},"lxr_fc_rights":28.38},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006288,"pb":8.296,"sp":28.8,"statistics":{"pb":{"q8v":7.4294,"q5v":6.7134,"q2v":6.0886,"cvpos":0.9973}},"lxr_fc_rights":28.8},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006288,"pb":8.18,"sp":28.4,"statistics":{"pb":{"q8v":7.4289,"q5v":6.7084,"q2v":6.0656,"cvpos":0.9823}},"lxr_fc_rights":28.4},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006288,"pb":8.123,"sp":28.2,"statistics":{"pb":{"q8v":7.4289,"q5v":6.6942,"q2v":6.0468,"cvpos":0.9769}},"lxr_fc_rights":28.2},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006288,"pb":8.059,"sp":27.98,"statistics":{"pb":{"q8v":7.4289,"q5v":6.6791,"q2v":6.0468,"cvpos":0.9741}},"lxr_fc_rights":27.98},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006288,"pb":7.979,"sp":27.7,"statistics":{"pb":{"q8v":7.4235,"q5v":6.6748,"q2v":6.0468,"cvpos":0.951}},"lxr_fc_rights":27.7},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006288,"pb":7.944,"sp":27.58,"statistics":{"pb":{"q8v":7.4142,"q5v":6.6714,"q2v":6.0468,"cvpos":0.9345}},"lxr_fc_rights":27.58},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006288,"pb":8.065,"sp":28,"statistics":{"pb":{"q8v":7.4028,"q5v":6.661,"q2v":6.0468,"cvpos":0.9754}},"lxr_fc_rights":28},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006288,"pb":8.065,"sp":28,"statistics":{"pb":{"q8v":7.4026,"q5v":6.6458,"q2v":6.0452,"cvpos":0.9769}},"lxr_fc_rights":28},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006288,"pb":7.881,"sp":27.36,"statistics":{"pb":{"q8v":7.3994,"q5v":6.6402,"q2v":6.0452,"cvpos":0.9184}},"lxr_fc_rights":27.36},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006288,"pb":7.961,"sp":27.64,"statistics":{"pb":{"q8v":7.394,"q5v":6.6402,"q2v":6.0452,"cvpos":0.9414}},"lxr_fc_rights":27.64},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006288,"pb":7.956,"sp":27.62,"statistics":{"pb":{"q8v":7.3881,"q5v":6.6396,"q2v":6.0452,"cvpos":0.9401}},"lxr_fc_rights":27.62},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006288,"pb":7.921,"sp":27.5,"statistics":{"pb":{"q8v":7.3881,"q5v":6.6353,"q2v":6.0396,"cvpos":0.9389}},"lxr_fc_rights":27.5},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006288,"pb":7.921,"sp":27.5,"statistics":{"pb":{"q8v":7.3868,"q5v":6.6353,"q2v":6.0396,"cvpos":0.9402}},"lxr_fc_rights":27.5},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006288,"pb":7.835,"sp":27.2,"statistics":{"pb":{"q8v":7.3763,"q5v":6.6302,"q2v":6.0396,"cvpos":0.9156}},"lxr_fc_rights":27.2},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006288,"pb":7.996,"sp":27.76,"statistics":{"pb":{"q8v":7.3704,"q5v":6.6252,"q2v":6.0396,"cvpos":0.9578}},"lxr_fc_rights":27.76},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006288,"pb":7.61,"sp":26.42,"statistics":{"pb":{"q8v":7.3704,"q5v":6.6125,"q2v":6.0065,"cvpos":0.8597}},"lxr_fc_rights":26.42},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006288,"pb":7.403,"sp":25.7,"statistics":{"pb":{"q8v":7.3704,"q5v":6.584,"q2v":5.9787,"cvpos":0.8125}},"lxr_fc_rights":25.7},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006288,"pb":7.547,"sp":26.2,"statistics":{"pb":{"q8v":7.37,"q5v":6.5819,"q2v":5.9755,"cvpos":0.8438}},"lxr_fc_rights":26.2},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006288,"pb":7.593,"sp":26.36,"statistics":{"pb":{"q8v":7.368,"q5v":6.5799,"q2v":5.9755,"cvpos":0.8517}},"lxr_fc_rights":26.36},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006288,"pb":7.368,"sp":25.58,"statistics":{"pb":{"q8v":7.3567,"q5v":6.5779,"q2v":5.9755,"cvpos":0.8011}},"lxr_fc_rights":25.58},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006288,"pb":6.999,"sp":24.3,"statistics":{"pb":{"q8v":7.3548,"q5v":6.5779,"q2v":5.9729,"cvpos":0.6444}},"lxr_fc_rights":24.3},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006288,"pb":7.201,"sp":25,"statistics":{"pb":{"q8v":7.3548,"q5v":6.5714,"q2v":5.9726,"cvpos":0.7473}},"lxr_fc_rights":25},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006288,"pb":7.14,"sp":24.22,"statistics":{"pb":{"q8v":7.3548,"q5v":6.5714,"q2v":5.9664,"cvpos":0.7242}},"lxr_fc_rights":24.22},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006288,"pb":7.07,"sp":23.98,"statistics":{"pb":{"q8v":7.3548,"q5v":6.5695,"q2v":5.9664,"cvpos":0.683}},"lxr_fc_rights":23.98},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006288,"pb":7.223,"sp":24.5,"statistics":{"pb":{"q8v":7.3548,"q5v":6.5658,"q2v":5.946,"cvpos":0.751}},"lxr_fc_rights":24.5},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006288,"pb":6.975,"sp":23.66,"statistics":{"pb":{"q8v":7.3548,"q5v":6.5571,"q2v":5.9366,"cvpos":0.6413}},"lxr_fc_rights":23.66},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006288,"pb":6.975,"sp":23.66,"statistics":{"pb":{"q8v":7.3548,"q5v":6.5554,"q2v":5.9366,"cvpos":0.6427}},"lxr_fc_rights":23.66},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006288,"pb":6.975,"sp":23.66,"statistics":{"pb":{"q8v":7.3548,"q5v":6.5535,"q2v":5.9366,"cvpos":0.6435}},"lxr_fc_rights":23.66},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006288,"pb":6.975,"sp":23.66,"statistics":{"pb":{"q8v":7.3548,"q5v":6.5516,"q2v":5.9366,"cvpos":0.6449}},"lxr_fc_rights":23.66},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006288,"pb":6.975,"sp":23.66,"statistics":{"pb":{"q8v":7.3548,"q5v":6.5516,"q2v":5.9299,"cvpos":0.6472}},"lxr_fc_rights":23.66},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006288,"pb":6.981,"sp":23.68,"statistics":{"pb":{"q8v":7.3548,"q5v":6.5516,"q2v":5.9239,"cvpos":0.6486}},"lxr_fc_rights":23.68},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006288,"pb":7.017,"sp":23.8,"statistics":{"pb":{"q8v":7.3548,"q5v":6.5516,"q2v":5.9239,"cvpos":0.663}},"lxr_fc_rights":23.8},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006288,"pb":7.105,"sp":24.1,"statistics":{"pb":{"q8v":7.3548,"q5v":6.5511,"q2v":5.9239,"cvpos":0.6993}},"lxr_fc_rights":24.1},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006288,"pb":7.105,"sp":24.1,"statistics":{"pb":{"q8v":7.3548,"q5v":6.5504,"q2v":5.9124,"cvpos":0.7007}},"lxr_fc_rights":24.1},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006288,"pb":7.076,"sp":24,"statistics":{"pb":{"q8v":7.3548,"q5v":6.546,"q2v":5.9076,"cvpos":0.692}},"lxr_fc_rights":24},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006288,"pb":7.223,"sp":24.5,"statistics":{"pb":{"q8v":7.3548,"q5v":6.5446,"q2v":5.8934,"cvpos":0.7531}},"lxr_fc_rights":24.5},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006288,"pb":7.229,"sp":24.52,"statistics":{"pb":{"q8v":7.3548,"q5v":6.5433,"q2v":5.8934,"cvpos":0.7595}},"lxr_fc_rights":24.52},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006288,"pb":7.323,"sp":24.84,"statistics":{"pb":{"q8v":7.3548,"q5v":6.5433,"q2v":5.8934,"cvpos":0.7878}},"lxr_fc_rights":24.84},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006288,"pb":7.37,"sp":25,"statistics":{"pb":{"q8v":7.3548,"q5v":6.5413,"q2v":5.8932,"cvpos":0.8041}},"lxr_fc_rights":25},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006288,"pb":7.37,"sp":25,"statistics":{"pb":{"q8v":7.3548,"q5v":6.5372,"q2v":5.8815,"cvpos":0.806}},"lxr_fc_rights":25},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006288,"pb":7.388,"sp":25.06,"statistics":{"pb":{"q8v":7.3409,"q5v":6.5349,"q2v":5.8815,"cvpos":0.8111}},"lxr_fc_rights":25.06},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006288,"pb":7.388,"sp":25.06,"statistics":{"pb":{"q8v":7.3409,"q5v":6.5349,"q2v":5.8815,"cvpos":0.8122}},"lxr_fc_rights":25.06},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006288,"pb":7.394,"sp":25.08,"statistics":{"pb":{"q8v":7.3409,"q5v":6.5349,"q2v":5.8815,"cvpos":0.8134}},"lxr_fc_rights":25.08},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006288,"pb":7.423,"sp":25.18,"statistics":{"pb":{"q8v":7.3388,"q5v":6.5349,"q2v":5.8815,"cvpos":0.8188}},"lxr_fc_rights":25.18},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006288,"pb":7.37,"sp":25,"statistics":{"pb":{"q8v":7.3388,"q5v":6.5284,"q2v":5.8815,"cvpos":0.8125}},"lxr_fc_rights":25},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006288,"pb":7.194,"sp":24.4,"statistics":{"pb":{"q8v":7.3291,"q5v":6.5284,"q2v":5.8815,"cvpos":0.7541}},"lxr_fc_rights":24.4},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006288,"pb":7.111,"sp":24.12,"statistics":{"pb":{"q8v":7.3291,"q5v":6.5284,"q2v":5.8815,"cvpos":0.7252}},"lxr_fc_rights":24.12},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006288,"pb":7.105,"sp":24.1,"statistics":{"pb":{"q8v":7.3291,"q5v":6.5284,"q2v":5.8815,"cvpos":0.718}},"lxr_fc_rights":24.1},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006288,"pb":7.105,"sp":24.1,"statistics":{"pb":{"q8v":7.3291,"q5v":6.5284,"q2v":5.8815,"cvpos":0.7193}},"lxr_fc_rights":24.1},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006288,"pb":7.194,"sp":24.4,"statistics":{"pb":{"q8v":7.3291,"q5v":6.5171,"q2v":5.8788,"cvpos":0.7554}},"lxr_fc_rights":24.4},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006288,"pb":7.341,"sp":24.9,"statistics":{"pb":{"q8v":7.3291,"q5v":6.5171,"q2v":5.8788,"cvpos":0.8043}},"lxr_fc_rights":24.9},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006288,"pb":7.341,"sp":24.9,"statistics":{"pb":{"q8v":7.3257,"q5v":6.5165,"q2v":5.8788,"cvpos":0.8054}},"lxr_fc_rights":24.9},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006288,"pb":7.341,"sp":24.9,"statistics":{"pb":{"q8v":7.311,"q5v":6.516,"q2v":5.8788,"cvpos":0.8065}},"lxr_fc_rights":24.9},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006288,"pb":7.459,"sp":25.3,"statistics":{"pb":{"q8v":7.311,"q5v":6.516,"q2v":5.8788,"cvpos":0.8311}},"lxr_fc_rights":25.3},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006288,"pb":7.459,"sp":25.3,"statistics":{"pb":{"q8v":7.311,"q5v":6.5087,"q2v":5.8788,"cvpos":0.8329}},"lxr_fc_rights":25.3},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006288,"pb":7.376,"sp":25.02,"statistics":{"pb":{"q8v":7.3069,"q5v":6.5087,"q2v":5.8788,"cvpos":0.8166}},"lxr_fc_rights":25.02},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006288,"pb":7.429,"sp":25.2,"statistics":{"pb":{"q8v":7.2967,"q5v":6.5086,"q2v":5.8788,"cvpos":0.8272}},"lxr_fc_rights":25.2},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006288,"pb":7.512,"sp":25.48,"statistics":{"pb":{"q8v":7.2909,"q5v":6.5085,"q2v":5.8788,"cvpos":0.842}},"lxr_fc_rights":25.48},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006288,"pb":7.606,"sp":25.8,"statistics":{"pb":{"q8v":7.2667,"q5v":6.5017,"q2v":5.8788,"cvpos":0.8597}},"lxr_fc_rights":25.8},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006288,"pb":7.518,"sp":25.5,"statistics":{"pb":{"q8v":7.2667,"q5v":6.5017,"q2v":5.8788,"cvpos":0.8451}},"lxr_fc_rights":25.5},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006288,"pb":7.488,"sp":25.4,"statistics":{"pb":{"q8v":7.2667,"q5v":6.4941,"q2v":5.8788,"cvpos":0.8438}},"lxr_fc_rights":25.4},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006288,"pb":7.429,"sp":25.2,"statistics":{"pb":{"q8v":7.2667,"q5v":6.4924,"q2v":5.8788,"cvpos":0.834}},"lxr_fc_rights":25.2},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006288,"pb":7.329,"sp":24.86,"statistics":{"pb":{"q8v":7.2589,"q5v":6.4906,"q2v":5.8788,"cvpos":0.8161}},"lxr_fc_rights":24.86},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006288,"pb":7.194,"sp":24.4,"statistics":{"pb":{"q8v":7.2525,"q5v":6.4902,"q2v":5.8788,"cvpos":0.7738}},"lxr_fc_rights":24.4},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006288,"pb":7.194,"sp":24.4,"statistics":{"pb":{"q8v":7.2525,"q5v":6.474,"q2v":5.8788,"cvpos":0.7758}},"lxr_fc_rights":24.4},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006288,"pb":6.958,"sp":23.6,"statistics":{"pb":{"q8v":7.2525,"q5v":6.474,"q2v":5.8521,"cvpos":0.6929}},"lxr_fc_rights":23.6},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006288,"pb":7.017,"sp":23.8,"statistics":{"pb":{"q8v":7.2525,"q5v":6.474,"q2v":5.8521,"cvpos":0.7088}},"lxr_fc_rights":23.8},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006288,"pb":7.011,"sp":23.78,"statistics":{"pb":{"q8v":7.2525,"q5v":6.474,"q2v":5.8521,"cvpos":0.7057}},"lxr_fc_rights":23.78},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006288,"pb":7.105,"sp":24.1,"statistics":{"pb":{"q8v":7.2525,"q5v":6.474,"q2v":5.8507,"cvpos":0.7425}},"lxr_fc_rights":24.1},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006288,"pb":7.105,"sp":24.1,"statistics":{"pb":{"q8v":7.2525,"q5v":6.47,"q2v":5.8446,"cvpos":0.7446}},"lxr_fc_rights":24.1},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006288,"pb":7.105,"sp":24.1,"statistics":{"pb":{"q8v":7.2525,"q5v":6.4696,"q2v":5.8423,"cvpos":0.7459}},"lxr_fc_rights":24.1},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006288,"pb":7.105,"sp":24.1,"statistics":{"pb":{"q8v":7.2525,"q5v":6.4696,"q2v":5.8423,"cvpos":0.7469}},"lxr_fc_rights":24.1},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006288,"pb":7.061,"sp":23.95,"statistics":{"pb":{"q8v":7.2525,"q5v":6.4696,"q2v":5.8423,"cvpos":0.7343}},"lxr_fc_rights":23.95},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006288,"pb":7.238,"sp":24.55,"statistics":{"pb":{"q8v":7.2525,"q5v":6.4631,"q2v":5.828,"cvpos":0.7929}},"lxr_fc_rights":24.55},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006288,"pb":7.429,"sp":25.2,"statistics":{"pb":{"q8v":7.2525,"q5v":6.4602,"q2v":5.8251,"cvpos":0.8356}},"lxr_fc_rights":25.2},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006288,"pb":7.429,"sp":25.2,"statistics":{"pb":{"q8v":7.2516,"q5v":6.4602,"q2v":5.8251,"cvpos":0.837}},"lxr_fc_rights":25.2},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006288,"pb":7.252,"sp":24.6,"statistics":{"pb":{"q8v":7.2516,"q5v":6.4602,"q2v":5.8251,"cvpos":0.8027}},"lxr_fc_rights":24.6},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006288,"pb":6.81,"sp":23.1,"statistics":{"pb":{"q8v":7.2516,"q5v":6.4602,"q2v":5.8251,"cvpos":0.6458}},"lxr_fc_rights":23.1},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006288,"pb":6.81,"sp":23.1,"statistics":{"pb":{"q8v":7.2516,"q5v":6.4602,"q2v":5.8159,"cvpos":0.6471}},"lxr_fc_rights":23.1},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006288,"pb":6.81,"sp":23.1,"statistics":{"pb":{"q8v":7.2516,"q5v":6.4565,"q2v":5.7978,"cvpos":0.6495}},"lxr_fc_rights":23.1},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006288,"pb":6.854,"sp":23.25,"statistics":{"pb":{"q8v":7.2516,"q5v":6.4499,"q2v":5.7978,"cvpos":0.6658}},"lxr_fc_rights":23.25},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006288,"pb":6.854,"sp":23.25,"statistics":{"pb":{"q8v":7.2516,"q5v":6.4467,"q2v":5.7978,"cvpos":0.6667}},"lxr_fc_rights":23.25},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006288,"pb":6.928,"sp":23.5,"statistics":{"pb":{"q8v":7.2516,"q5v":6.4435,"q2v":5.7978,"cvpos":0.6948}},"lxr_fc_rights":23.5},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006288,"pb":6.928,"sp":23.5,"statistics":{"pb":{"q8v":7.2516,"q5v":6.4394,"q2v":5.7978,"cvpos":0.6962}},"lxr_fc_rights":23.5},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006288,"pb":6.781,"sp":23,"statistics":{"pb":{"q8v":7.2516,"q5v":6.4394,"q2v":5.7941,"cvpos":0.6467}},"lxr_fc_rights":23},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006288,"pb":7.772,"sp":24.65,"statistics":{"pb":{"q8v":7.2516,"q5v":6.4394,"q2v":5.7918,"cvpos":0.8981}},"lxr_fc_rights":24.65},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006288,"pb":7.772,"sp":24.65,"statistics":{"pb":{"q8v":7.2429,"q5v":6.4394,"q2v":5.7918,"cvpos":0.8993}},"lxr_fc_rights":24.65},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006288,"pb":7.883,"sp":25,"statistics":{"pb":{"q8v":7.2373,"q5v":6.4394,"q2v":5.7918,"cvpos":0.9264}},"lxr_fc_rights":25},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006288,"pb":7.977,"sp":25.3,"statistics":{"pb":{"q8v":7.2373,"q5v":6.4394,"q2v":5.7918,"cvpos":0.955}},"lxr_fc_rights":25.3},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006288,"pb":7.993,"sp":25.35,"statistics":{"pb":{"q8v":7.2366,"q5v":6.4379,"q2v":5.7821,"cvpos":0.9579}},"lxr_fc_rights":25.35},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006288,"pb":8.135,"sp":25.8,"statistics":{"pb":{"q8v":7.2269,"q5v":6.4369,"q2v":5.7821,"cvpos":0.9783}},"lxr_fc_rights":25.8},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006288,"pb":8.166,"sp":25.9,"statistics":{"pb":{"q8v":7.2269,"q5v":6.4369,"q2v":5.7821,"cvpos":0.981}},"lxr_fc_rights":25.9},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006288,"pb":8.308,"sp":26.35,"statistics":{"pb":{"q8v":7.2269,"q5v":6.4369,"q2v":5.7821,"cvpos":0.9986}},"lxr_fc_rights":26.35},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006288,"pb":8.182,"sp":25.95,"statistics":{"pb":{"q8v":7.2269,"q5v":6.4369,"q2v":5.7375,"cvpos":0.9851}},"lxr_fc_rights":25.95},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006288,"pb":8.009,"sp":25.4,"statistics":{"pb":{"q8v":7.2109,"q5v":6.4369,"q2v":5.7315,"cvpos":0.9647}},"lxr_fc_rights":25.4},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006288,"pb":7.898,"sp":25.05,"statistics":{"pb":{"q8v":7.2011,"q5v":6.4369,"q2v":5.7315,"cvpos":0.9456}},"lxr_fc_rights":25.05},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006288,"pb":7.725,"sp":24.5,"statistics":{"pb":{"q8v":7.1949,"q5v":6.4369,"q2v":5.7315,"cvpos":0.9074}},"lxr_fc_rights":24.5},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006288,"pb":7.804,"sp":24.75,"statistics":{"pb":{"q8v":7.1949,"q5v":6.4325,"q2v":5.7315,"cvpos":0.9169}},"lxr_fc_rights":24.75},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006288,"pb":7.804,"sp":24.75,"statistics":{"pb":{"q8v":7.1949,"q5v":6.4259,"q2v":5.7194,"cvpos":0.9185}},"lxr_fc_rights":24.75},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006288,"pb":7.82,"sp":24.8,"statistics":{"pb":{"q8v":7.1931,"q5v":6.4256,"q2v":5.7194,"cvpos":0.9212}},"lxr_fc_rights":24.8},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006288,"pb":8.025,"sp":25.45,"statistics":{"pb":{"q8v":7.1838,"q5v":6.4247,"q2v":5.7194,"cvpos":0.9673}},"lxr_fc_rights":25.45},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006288,"pb":7.82,"sp":24.8,"statistics":{"pb":{"q8v":7.1783,"q5v":6.4239,"q2v":5.7194,"cvpos":0.9237}},"lxr_fc_rights":24.8},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006288,"pb":7.883,"sp":25,"statistics":{"pb":{"q8v":7.1783,"q5v":6.4239,"q2v":5.7194,"cvpos":0.9401}},"lxr_fc_rights":25},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006288,"pb":7.883,"sp":25,"statistics":{"pb":{"q8v":7.1766,"q5v":6.4145,"q2v":5.7073,"cvpos":0.9416}},"lxr_fc_rights":25},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006288,"pb":8.135,"sp":25.8,"statistics":{"pb":{"q8v":7.1766,"q5v":6.4144,"q2v":5.7073,"cvpos":0.9837}},"lxr_fc_rights":25.8},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006288,"pb":8.198,"sp":26,"statistics":{"pb":{"q8v":7.1725,"q5v":6.4096,"q2v":5.7073,"cvpos":0.9891}},"lxr_fc_rights":26},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006288,"pb":8.229,"sp":26.1,"statistics":{"pb":{"q8v":7.1665,"q5v":6.4048,"q2v":5.7073,"cvpos":0.9959}},"lxr_fc_rights":26.1},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006288,"pb":8.182,"sp":25.95,"statistics":{"pb":{"q8v":7.1616,"q5v":6.4048,"q2v":5.7073,"cvpos":0.9891}},"lxr_fc_rights":25.95},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006288,"pb":8.198,"sp":26,"statistics":{"pb":{"q8v":7.1491,"q5v":6.4042,"q2v":5.6832,"cvpos":0.9918}},"lxr_fc_rights":26},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006288,"pb":8.214,"sp":26.05,"statistics":{"pb":{"q8v":7.1341,"q5v":6.4042,"q2v":5.6772,"cvpos":0.9959}},"lxr_fc_rights":26.05},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006288,"pb":8.198,"sp":26,"statistics":{"pb":{"q8v":7.1341,"q5v":6.4021,"q2v":5.6772,"cvpos":0.9946}},"lxr_fc_rights":26},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006288,"pb":8.166,"sp":25.9,"statistics":{"pb":{"q8v":7.1318,"q5v":6.4,"q2v":5.6772,"cvpos":0.9932}},"lxr_fc_rights":25.9},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006288,"pb":8.04,"sp":25.5,"statistics":{"pb":{"q8v":7.131,"q5v":6.3996,"q2v":5.6772,"cvpos":0.9823}},"lxr_fc_rights":25.5},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006288,"pb":8.04,"sp":25.5,"statistics":{"pb":{"q8v":7.131,"q5v":6.3975,"q2v":5.6711,"cvpos":0.9837}},"lxr_fc_rights":25.5},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006288,"pb":8.04,"sp":25.5,"statistics":{"pb":{"q8v":7.1194,"q5v":6.3959,"q2v":5.6711,"cvpos":0.985}},"lxr_fc_rights":25.5},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006288,"pb":7.961,"sp":25.25,"statistics":{"pb":{"q8v":7.1165,"q5v":6.3959,"q2v":5.6711,"cvpos":0.97}},"lxr_fc_rights":25.25},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006288,"pb":7.961,"sp":25.25,"statistics":{"pb":{"q8v":7.1148,"q5v":6.3953,"q2v":5.6711,"cvpos":0.9714}},"lxr_fc_rights":25.25},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006288,"pb":7.961,"sp":25.25,"statistics":{"pb":{"q8v":7.1148,"q5v":6.3894,"q2v":5.6663,"cvpos":0.9727}},"lxr_fc_rights":25.25},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006288,"pb":7.82,"sp":24.8,"statistics":{"pb":{"q8v":7.1148,"q5v":6.3827,"q2v":5.6658,"cvpos":0.9469}},"lxr_fc_rights":24.8},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006288,"pb":7.883,"sp":25,"statistics":{"pb":{"q8v":7.1148,"q5v":6.3771,"q2v":5.6651,"cvpos":0.9619}},"lxr_fc_rights":25},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006288,"pb":7.883,"sp":25,"statistics":{"pb":{"q8v":7.099,"q5v":6.3716,"q2v":5.6651,"cvpos":0.9632}},"lxr_fc_rights":25},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006288,"pb":7.883,"sp":25,"statistics":{"pb":{"q8v":7.0972,"q5v":6.3713,"q2v":5.6651,"cvpos":0.9645}},"lxr_fc_rights":25},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006288,"pb":8.04,"sp":25.5,"statistics":{"pb":{"q8v":7.0899,"q5v":6.3699,"q2v":5.6616,"cvpos":0.9864}},"lxr_fc_rights":25.5},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006288,"pb":8.04,"sp":25.5,"statistics":{"pb":{"q8v":7.0899,"q5v":6.3598,"q2v":5.6603,"cvpos":0.9878}},"lxr_fc_rights":25.5},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006288,"pb":8.04,"sp":25.5,"statistics":{"pb":{"q8v":7.0865,"q5v":6.3466,"q2v":5.6603,"cvpos":0.9891}},"lxr_fc_rights":25.5},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006288,"pb":8.04,"sp":25.5,"statistics":{"pb":{"q8v":7.086,"q5v":6.3424,"q2v":5.6603,"cvpos":0.9905}},"lxr_fc_rights":25.5},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006288,"pb":8.04,"sp":25.5,"statistics":{"pb":{"q8v":7.086,"q5v":6.3424,"q2v":5.6603,"cvpos":0.9918}},"lxr_fc_rights":25.5},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006288,"pb":8.04,"sp":25.5,"statistics":{"pb":{"q8v":7.0752,"q5v":6.3424,"q2v":5.6603,"cvpos":0.9932}},"lxr_fc_rights":25.5},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006288,"pb":7.898,"sp":25.05,"statistics":{"pb":{"q8v":7.0752,"q5v":6.3383,"q2v":5.6603,"cvpos":0.9755}},"lxr_fc_rights":25.05},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006288,"pb":7.898,"sp":25.05,"statistics":{"pb":{"q8v":7.0572,"q5v":6.3383,"q2v":5.6603,"cvpos":0.9768}},"lxr_fc_rights":25.05},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006288,"pb":7.898,"sp":25.05,"statistics":{"pb":{"q8v":7.0572,"q5v":6.3369,"q2v":5.6603,"cvpos":0.9782}},"lxr_fc_rights":25.05},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006288,"pb":7.693,"sp":24.4,"statistics":{"pb":{"q8v":7.0572,"q5v":6.3356,"q2v":5.6591,"cvpos":0.9536}},"lxr_fc_rights":24.4},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006288,"pb":7.883,"sp":25,"statistics":{"pb":{"q8v":7.0565,"q5v":6.3258,"q2v":5.647,"cvpos":0.9782}},"lxr_fc_rights":25},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006288,"pb":7.867,"sp":24.95,"statistics":{"pb":{"q8v":7.0457,"q5v":6.323,"q2v":5.647,"cvpos":0.9782}},"lxr_fc_rights":24.95},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006288,"pb":8.009,"sp":25.4,"statistics":{"pb":{"q8v":7.0457,"q5v":6.3219,"q2v":5.647,"cvpos":0.9905}},"lxr_fc_rights":25.4},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006288,"pb":7.961,"sp":25.25,"statistics":{"pb":{"q8v":7.0453,"q5v":6.3181,"q2v":5.6423,"cvpos":0.9836}},"lxr_fc_rights":25.25},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006288,"pb":7.851,"sp":24.9,"statistics":{"pb":{"q8v":7.035,"q5v":6.3155,"q2v":5.6183,"cvpos":0.9782}},"lxr_fc_rights":24.9},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006288,"pb":7.851,"sp":24.9,"statistics":{"pb":{"q8v":7.0284,"q5v":6.3155,"q2v":5.6183,"cvpos":0.9796}},"lxr_fc_rights":24.9},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006288,"pb":7.851,"sp":24.9,"statistics":{"pb":{"q8v":7.0284,"q5v":6.3155,"q2v":5.6183,"cvpos":0.9809}},"lxr_fc_rights":24.9},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006288,"pb":7.835,"sp":24.85,"statistics":{"pb":{"q8v":7.0284,"q5v":6.3117,"q2v":5.6183,"cvpos":0.9795}},"lxr_fc_rights":24.85},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006288,"pb":7.82,"sp":24.8,"statistics":{"pb":{"q8v":7.0284,"q5v":6.3058,"q2v":5.6123,"cvpos":0.9755}},"lxr_fc_rights":24.8},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006288,"pb":7.82,"sp":24.8,"statistics":{"pb":{"q8v":7.0284,"q5v":6.3039,"q2v":5.6123,"cvpos":0.9769}},"lxr_fc_rights":24.8},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006288,"pb":7.725,"sp":24.5,"statistics":{"pb":{"q8v":7.0226,"q5v":6.3021,"q2v":5.6123,"cvpos":0.9687}},"lxr_fc_rights":24.5},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006288,"pb":7.662,"sp":24.3,"statistics":{"pb":{"q8v":7.014,"q5v":6.3015,"q2v":5.6123,"cvpos":0.9482}},"lxr_fc_rights":24.3},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006288,"pb":7.662,"sp":24.3,"statistics":{"pb":{"q8v":7.0114,"q5v":6.2947,"q2v":5.5893,"cvpos":0.9497}},"lxr_fc_rights":24.3},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006288,"pb":6.913,"sp":24,"statistics":{"pb":{"q8v":7.0031,"q5v":6.2924,"q2v":5.5832,"cvpos":0.7755}},"lxr_fc_rights":24},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006288,"pb":6.438,"sp":22.35,"statistics":{"pb":{"q8v":7.0031,"q5v":6.2908,"q2v":5.5832,"cvpos":0.5763}},"lxr_fc_rights":22.35},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006288,"pb":6.395,"sp":22.2,"statistics":{"pb":{"q8v":7.0031,"q5v":6.284,"q2v":5.5832,"cvpos":0.5416}},"lxr_fc_rights":22.2},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006288,"pb":6.006,"sp":20.85,"statistics":{"pb":{"q8v":7.0031,"q5v":6.2773,"q2v":5.5832,"cvpos":0.3793}},"lxr_fc_rights":20.85},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006288,"pb":6.568,"sp":22.8,"statistics":{"pb":{"q8v":7.0031,"q5v":6.2773,"q2v":5.5678,"cvpos":0.6667}},"lxr_fc_rights":22.8},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006288,"pb":6.64,"sp":23.05,"statistics":{"pb":{"q8v":7.0031,"q5v":6.2773,"q2v":5.5678,"cvpos":0.6839}},"lxr_fc_rights":23.05},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006288,"pb":6.481,"sp":22.5,"statistics":{"pb":{"q8v":7.0031,"q5v":6.2763,"q2v":5.5678,"cvpos":0.6139}},"lxr_fc_rights":22.5},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006288,"pb":6.582,"sp":22.85,"statistics":{"pb":{"q8v":7.0031,"q5v":6.2752,"q2v":5.5463,"cvpos":0.6753}},"lxr_fc_rights":22.85},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006288,"pb":6.625,"sp":23,"statistics":{"pb":{"q8v":7.0031,"q5v":6.2735,"q2v":5.5283,"cvpos":0.6816}},"lxr_fc_rights":23},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006288,"pb":6.755,"sp":23.45,"statistics":{"pb":{"q8v":7.0031,"q5v":6.2735,"q2v":5.5283,"cvpos":0.717}},"lxr_fc_rights":23.45},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006288,"pb":6.755,"sp":23.45,"statistics":{"pb":{"q8v":7.0031,"q5v":6.2735,"q2v":5.5283,"cvpos":0.718}},"lxr_fc_rights":23.45},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006288,"pb":6.712,"sp":23.3,"statistics":{"pb":{"q8v":7.0031,"q5v":6.2735,"q2v":5.5283,"cvpos":0.7012}},"lxr_fc_rights":23.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006288,"pb":6.74,"sp":23.4,"statistics":{"pb":{"q8v":7.0031,"q5v":6.2735,"q2v":5.5223,"cvpos":0.7121}},"lxr_fc_rights":23.4},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006288,"pb":6.899,"sp":23.95,"statistics":{"pb":{"q8v":7.0031,"q5v":6.2699,"q2v":5.5163,"cvpos":0.7701}},"lxr_fc_rights":23.95},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006288,"pb":6.899,"sp":23.95,"statistics":{"pb":{"q8v":7.0031,"q5v":6.2663,"q2v":5.5163,"cvpos":0.7714}},"lxr_fc_rights":23.95},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006288,"pb":6.899,"sp":23.95,"statistics":{"pb":{"q8v":7.0031,"q5v":6.2663,"q2v":5.5163,"cvpos":0.7725}},"lxr_fc_rights":23.95},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006288,"pb":6.899,"sp":23.95,"statistics":{"pb":{"q8v":7.0031,"q5v":6.2642,"q2v":5.5163,"cvpos":0.7735}},"lxr_fc_rights":23.95},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006288,"pb":6.769,"sp":23.5,"statistics":{"pb":{"q8v":7.0031,"q5v":6.2621,"q2v":5.5163,"cvpos":0.7244}},"lxr_fc_rights":23.5},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006288,"pb":6.769,"sp":23.5,"statistics":{"pb":{"q8v":7.0031,"q5v":6.2611,"q2v":5.4983,"cvpos":0.7265}},"lxr_fc_rights":23.5},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006288,"pb":6.769,"sp":23.5,"statistics":{"pb":{"q8v":7.0031,"q5v":6.2544,"q2v":5.4923,"cvpos":0.7279}},"lxr_fc_rights":23.5},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006288,"pb":6.769,"sp":23.5,"statistics":{"pb":{"q8v":7.0031,"q5v":6.2483,"q2v":5.4923,"cvpos":0.7289}},"lxr_fc_rights":23.5},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006288,"pb":6.798,"sp":23.6,"statistics":{"pb":{"q8v":7.0031,"q5v":6.2483,"q2v":5.4923,"cvpos":0.7394}},"lxr_fc_rights":23.6},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006288,"pb":6.856,"sp":23.8,"statistics":{"pb":{"q8v":7.0031,"q5v":6.2483,"q2v":5.4809,"cvpos":0.7626}},"lxr_fc_rights":23.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006288,"pb":6.942,"sp":24.1,"statistics":{"pb":{"q8v":7.0031,"q5v":6.2476,"q2v":5.4809,"cvpos":0.7823}},"lxr_fc_rights":24.1},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006288,"pb":6.942,"sp":24.1,"statistics":{"pb":{"q8v":7.0031,"q5v":6.2469,"q2v":5.4809,"cvpos":0.7837}},"lxr_fc_rights":24.1},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006288,"pb":6.913,"sp":24,"statistics":{"pb":{"q8v":7.0031,"q5v":6.2469,"q2v":5.4809,"cvpos":0.7793}},"lxr_fc_rights":24},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006288,"pb":6.841,"sp":23.75,"statistics":{"pb":{"q8v":7.0031,"q5v":6.2469,"q2v":5.4809,"cvpos":0.7572}},"lxr_fc_rights":23.75},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006288,"pb":7.057,"sp":24.5,"statistics":{"pb":{"q8v":7.0031,"q5v":6.2442,"q2v":5.4689,"cvpos":0.8199}},"lxr_fc_rights":24.5},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006288,"pb":6.64,"sp":23.05,"statistics":{"pb":{"q8v":6.9996,"q5v":6.2317,"q2v":5.4442,"cvpos":0.7116}},"lxr_fc_rights":23.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006288,"pb":6.769,"sp":23.5,"statistics":{"pb":{"q8v":6.9996,"q5v":6.2317,"q2v":5.4382,"cvpos":0.7401}},"lxr_fc_rights":23.5},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006288,"pb":6.798,"sp":23.6,"statistics":{"pb":{"q8v":6.9996,"q5v":6.2316,"q2v":5.4382,"cvpos":0.7493}},"lxr_fc_rights":23.6},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006288,"pb":6.74,"sp":23.4,"statistics":{"pb":{"q8v":6.9996,"q5v":6.2316,"q2v":5.4382,"cvpos":0.7367}},"lxr_fc_rights":23.4},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006288,"pb":6.985,"sp":24.25,"statistics":{"pb":{"q8v":6.9996,"q5v":6.2316,"q2v":5.4262,"cvpos":0.7926}},"lxr_fc_rights":24.25},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006288,"pb":6.884,"sp":23.9,"statistics":{"pb":{"q8v":6.9996,"q5v":6.224,"q2v":5.4086,"cvpos":0.781}},"lxr_fc_rights":23.9},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006288,"pb":7.014,"sp":24.35,"statistics":{"pb":{"q8v":6.9996,"q5v":6.216,"q2v":5.4086,"cvpos":0.8041}},"lxr_fc_rights":24.35},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006288,"pb":7.028,"sp":24.4,"statistics":{"pb":{"q8v":6.9996,"q5v":6.2157,"q2v":5.4086,"cvpos":0.8065}},"lxr_fc_rights":24.4},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006288,"pb":7.172,"sp":24.9,"statistics":{"pb":{"q8v":6.9996,"q5v":6.2152,"q2v":5.4086,"cvpos":0.854}},"lxr_fc_rights":24.9},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006288,"pb":7.115,"sp":24.7,"statistics":{"pb":{"q8v":6.9996,"q5v":6.2147,"q2v":5.4086,"cvpos":0.8363}},"lxr_fc_rights":24.7},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006288,"pb":6.784,"sp":23.55,"statistics":{"pb":{"q8v":6.9852,"q5v":6.2026,"q2v":5.4086,"cvpos":0.7551}},"lxr_fc_rights":23.55},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006288,"pb":7.115,"sp":24.7,"statistics":{"pb":{"q8v":6.9852,"q5v":6.1883,"q2v":5.4086,"cvpos":0.8381}},"lxr_fc_rights":24.7},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006288,"pb":7.028,"sp":24.4,"statistics":{"pb":{"q8v":6.9708,"q5v":6.1755,"q2v":5.4086,"cvpos":0.812}},"lxr_fc_rights":24.4},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006288,"pb":7.028,"sp":24.4,"statistics":{"pb":{"q8v":6.9572,"q5v":6.1755,"q2v":5.4086,"cvpos":0.8131}},"lxr_fc_rights":24.4},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006288,"pb":7.028,"sp":24.4,"statistics":{"pb":{"q8v":6.9572,"q5v":6.1723,"q2v":5.4086,"cvpos":0.8145}},"lxr_fc_rights":24.4},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006288,"pb":7.028,"sp":24.4,"statistics":{"pb":{"q8v":6.9551,"q5v":6.1507,"q2v":5.4086,"cvpos":0.8163}},"lxr_fc_rights":24.4},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006288,"pb":6.942,"sp":24.1,"statistics":{"pb":{"q8v":6.942,"q5v":6.1439,"q2v":5.4086,"cvpos":0.8}},"lxr_fc_rights":24.1},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006288,"pb":6.769,"sp":23.5,"statistics":{"pb":{"q8v":6.9391,"q5v":6.1402,"q2v":5.4086,"cvpos":0.7602}},"lxr_fc_rights":23.5},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006288,"pb":6.985,"sp":24.25,"statistics":{"pb":{"q8v":6.9391,"q5v":6.1402,"q2v":5.4086,"cvpos":0.8063}},"lxr_fc_rights":24.25},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006288,"pb":7,"sp":24.3,"statistics":{"pb":{"q8v":6.9391,"q5v":6.1402,"q2v":5.4086,"cvpos":0.8076}},"lxr_fc_rights":24.3},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006288,"pb":7.086,"sp":24.6,"statistics":{"pb":{"q8v":6.9241,"q5v":6.1338,"q2v":5.4086,"cvpos":0.8295}},"lxr_fc_rights":24.6},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006288,"pb":7.057,"sp":24.5,"statistics":{"pb":{"q8v":6.9071,"q5v":6.1274,"q2v":5.4086,"cvpos":0.8267}},"lxr_fc_rights":24.5},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006288,"pb":7.086,"sp":24.6,"statistics":{"pb":{"q8v":6.8752,"q5v":6.114,"q2v":5.4086,"cvpos":0.8313}},"lxr_fc_rights":24.6},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006288,"pb":7,"sp":24.3,"statistics":{"pb":{"q8v":6.8752,"q5v":6.114,"q2v":5.4086,"cvpos":0.8136}},"lxr_fc_rights":24.3},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006288,"pb":7,"sp":24.3,"statistics":{"pb":{"q8v":6.8752,"q5v":6.114,"q2v":5.4086,"cvpos":0.8147}},"lxr_fc_rights":24.3},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006288,"pb":7,"sp":24.3,"statistics":{"pb":{"q8v":6.8752,"q5v":6.114,"q2v":5.4086,"cvpos":0.8158}},"lxr_fc_rights":24.3},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006288,"pb":6.971,"sp":24.2,"statistics":{"pb":{"q8v":6.8698,"q5v":6.1123,"q2v":5.4086,"cvpos":0.8158}},"lxr_fc_rights":24.2},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006288,"pb":6.841,"sp":23.75,"statistics":{"pb":{"q8v":6.8613,"q5v":6.1106,"q2v":5.4086,"cvpos":0.7891}},"lxr_fc_rights":23.75},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006288,"pb":6.841,"sp":23.75,"statistics":{"pb":{"q8v":6.8613,"q5v":6.1106,"q2v":5.4086,"cvpos":0.7905}},"lxr_fc_rights":23.75},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006288,"pb":6.74,"sp":23.4,"statistics":{"pb":{"q8v":6.8613,"q5v":6.1106,"q2v":5.4086,"cvpos":0.7725}},"lxr_fc_rights":23.4},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006288,"pb":6.856,"sp":23.8,"statistics":{"pb":{"q8v":6.8613,"q5v":6.1106,"q2v":5.4086,"cvpos":0.7981}},"lxr_fc_rights":23.8},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006288,"pb":7.115,"sp":24.7,"statistics":{"pb":{"q8v":6.8613,"q5v":6.1106,"q2v":5.4086,"cvpos":0.839}},"lxr_fc_rights":24.7},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006288,"pb":7.115,"sp":24.7,"statistics":{"pb":{"q8v":6.8549,"q5v":6.11,"q2v":5.4086,"cvpos":0.8408}},"lxr_fc_rights":24.7},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006288,"pb":7.311,"sp":24.8,"statistics":{"pb":{"q8v":6.8549,"q5v":6.1097,"q2v":5.4086,"cvpos":0.8966}},"lxr_fc_rights":24.8},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006288,"pb":7.311,"sp":24.8,"statistics":{"pb":{"q8v":6.8549,"q5v":6.1097,"q2v":5.4086,"cvpos":0.8978}},"lxr_fc_rights":24.8},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006288,"pb":7.414,"sp":25.15,"statistics":{"pb":{"q8v":6.8432,"q5v":6.1097,"q2v":5.4086,"cvpos":0.9141}},"lxr_fc_rights":25.15},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006288,"pb":7.326,"sp":24.85,"statistics":{"pb":{"q8v":6.8432,"q5v":6.1097,"q2v":5.4086,"cvpos":0.9018}},"lxr_fc_rights":24.85},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006288,"pb":7.576,"sp":25.7,"statistics":{"pb":{"q8v":6.8341,"q5v":6.1064,"q2v":5.4086,"cvpos":0.9333}},"lxr_fc_rights":25.7},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006288,"pb":7.665,"sp":26,"statistics":{"pb":{"q8v":6.8341,"q5v":6.0994,"q2v":5.4086,"cvpos":0.951}},"lxr_fc_rights":26},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006288,"pb":7.606,"sp":25.8,"statistics":{"pb":{"q8v":6.8272,"q5v":6.0956,"q2v":5.4086,"cvpos":0.9414}},"lxr_fc_rights":25.8},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006288,"pb":7.547,"sp":25.6,"statistics":{"pb":{"q8v":6.8203,"q5v":6.0945,"q2v":5.4086,"cvpos":0.9332}},"lxr_fc_rights":25.6},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006288,"pb":7.783,"sp":26.4,"statistics":{"pb":{"q8v":6.8203,"q5v":6.0945,"q2v":5.4086,"cvpos":0.9728}},"lxr_fc_rights":26.4},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006288,"pb":7.665,"sp":26,"statistics":{"pb":{"q8v":6.8194,"q5v":6.0945,"q2v":5.4086,"cvpos":0.9537}},"lxr_fc_rights":26},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006288,"pb":7.665,"sp":26,"statistics":{"pb":{"q8v":6.8064,"q5v":6.0945,"q2v":5.4086,"cvpos":0.9551}},"lxr_fc_rights":26},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006288,"pb":7.665,"sp":26,"statistics":{"pb":{"q8v":6.7926,"q5v":6.0945,"q2v":5.4086,"cvpos":0.9566}},"lxr_fc_rights":26},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006288,"pb":7.68,"sp":26.05,"statistics":{"pb":{"q8v":6.7862,"q5v":6.0945,"q2v":5.4086,"cvpos":0.9674}},"lxr_fc_rights":26.05},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006288,"pb":7.783,"sp":26.4,"statistics":{"pb":{"q8v":6.7792,"q5v":6.0945,"q2v":5.4086,"cvpos":0.9742}},"lxr_fc_rights":26.4},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006288,"pb":7.783,"sp":26.4,"statistics":{"pb":{"q8v":6.7792,"q5v":6.0945,"q2v":5.4086,"cvpos":0.9755}},"lxr_fc_rights":26.4},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006288,"pb":7.827,"sp":26.55,"statistics":{"pb":{"q8v":6.751,"q5v":6.0945,"q2v":5.4086,"cvpos":0.9782}},"lxr_fc_rights":26.55},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006288,"pb":7.842,"sp":26.6,"statistics":{"pb":{"q8v":6.7472,"q5v":6.0945,"q2v":5.4086,"cvpos":0.981}},"lxr_fc_rights":26.6},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006288,"pb":7.989,"sp":27.1,"statistics":{"pb":{"q8v":6.7302,"q5v":6.0945,"q2v":5.4086,"cvpos":0.9905}},"lxr_fc_rights":27.1},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006288,"pb":7.974,"sp":27.05,"statistics":{"pb":{"q8v":6.7262,"q5v":6.0945,"q2v":5.4086,"cvpos":0.9864}},"lxr_fc_rights":27.05},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006288,"pb":7.974,"sp":27.05,"statistics":{"pb":{"q8v":6.7262,"q5v":6.0945,"q2v":5.4086,"cvpos":0.9878}},"lxr_fc_rights":27.05},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006288,"pb":7.901,"sp":26.8,"statistics":{"pb":{"q8v":6.7153,"q5v":6.0945,"q2v":5.4086,"cvpos":0.9864}},"lxr_fc_rights":26.8},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006288,"pb":7.974,"sp":27.05,"statistics":{"pb":{"q8v":6.7153,"q5v":6.0945,"q2v":5.4086,"cvpos":0.9891}},"lxr_fc_rights":27.05},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006288,"pb":7.974,"sp":27.05,"statistics":{"pb":{"q8v":6.7153,"q5v":6.0945,"q2v":5.4086,"cvpos":0.9905}},"lxr_fc_rights":27.05},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006288,"pb":7.96,"sp":27,"statistics":{"pb":{"q8v":6.7153,"q5v":6.0945,"q2v":5.4086,"cvpos":0.9905}},"lxr_fc_rights":27},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006288,"pb":7.753,"sp":26.3,"statistics":{"pb":{"q8v":6.7052,"q5v":6.0945,"q2v":5.4086,"cvpos":0.9878}},"lxr_fc_rights":26.3},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006288,"pb":7.399,"sp":25.1,"statistics":{"pb":{"q8v":6.7052,"q5v":6.0945,"q2v":5.4086,"cvpos":0.9415}},"lxr_fc_rights":25.1},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006288,"pb":7.532,"sp":25.55,"statistics":{"pb":{"q8v":6.6833,"q5v":6.0945,"q2v":5.4086,"cvpos":0.9566}},"lxr_fc_rights":25.55},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006288,"pb":7.488,"sp":25.4,"statistics":{"pb":{"q8v":6.6748,"q5v":6.0945,"q2v":5.4086,"cvpos":0.9525}},"lxr_fc_rights":25.4},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006288,"pb":7.606,"sp":25.8,"statistics":{"pb":{"q8v":6.6679,"q5v":6.0945,"q2v":5.4086,"cvpos":0.966}},"lxr_fc_rights":25.8},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006288,"pb":7.429,"sp":25.2,"statistics":{"pb":{"q8v":6.6541,"q5v":6.0945,"q2v":5.4086,"cvpos":0.9483}},"lxr_fc_rights":25.2},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006288,"pb":7.311,"sp":24.8,"statistics":{"pb":{"q8v":6.6514,"q5v":6.0945,"q2v":5.4086,"cvpos":0.9374}},"lxr_fc_rights":24.8},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006288,"pb":7.09,"sp":24.05,"statistics":{"pb":{"q8v":6.6541,"q5v":6.0945,"q2v":5.4086,"cvpos":0.8792}},"lxr_fc_rights":24.05},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006288,"pb":7.046,"sp":23.9,"statistics":{"pb":{"q8v":6.6541,"q5v":6.0945,"q2v":5.4086,"cvpos":0.8711}},"lxr_fc_rights":23.9},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006288,"pb":7.046,"sp":23.9,"statistics":{"pb":{"q8v":6.6514,"q5v":6.0945,"q2v":5.4086,"cvpos":0.8723}},"lxr_fc_rights":23.9},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006288,"pb":7.09,"sp":24.05,"statistics":{"pb":{"q8v":6.6402,"q5v":6.0945,"q2v":5.4086,"cvpos":0.8803}},"lxr_fc_rights":24.05},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006288,"pb":7.134,"sp":24.2,"statistics":{"pb":{"q8v":6.6402,"q5v":6.0945,"q2v":5.4086,"cvpos":0.8912}},"lxr_fc_rights":24.2},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006288,"pb":7.119,"sp":24.15,"statistics":{"pb":{"q8v":6.6541,"q5v":6.0945,"q2v":5.4086,"cvpos":0.8874}},"lxr_fc_rights":24.15},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006288,"pb":7.075,"sp":24,"statistics":{"pb":{"q8v":6.6541,"q5v":6.0945,"q2v":5.4086,"cvpos":0.8806}},"lxr_fc_rights":24},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006288,"pb":7.075,"sp":24,"statistics":{"pb":{"q8v":6.6514,"q5v":6.0945,"q2v":5.4086,"cvpos":0.8818}},"lxr_fc_rights":24},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006288,"pb":7.178,"sp":24.35,"statistics":{"pb":{"q8v":6.6402,"q5v":6.0945,"q2v":5.4086,"cvpos":0.9007}},"lxr_fc_rights":24.35},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006288,"pb":7.193,"sp":24.4,"statistics":{"pb":{"q8v":6.6402,"q5v":6.0945,"q2v":5.4086,"cvpos":0.9048}},"lxr_fc_rights":24.4},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006288,"pb":7.134,"sp":24.2,"statistics":{"pb":{"q8v":6.6541,"q5v":6.0945,"q2v":5.4086,"cvpos":0.8928}},"lxr_fc_rights":24.2},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006288,"pb":6.957,"sp":23.6,"statistics":{"pb":{"q8v":6.6541,"q5v":6.0945,"q2v":5.4086,"cvpos":0.8657}},"lxr_fc_rights":23.6},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006288,"pb":7.237,"sp":24.55,"statistics":{"pb":{"q8v":6.6514,"q5v":6.0945,"q2v":5.4086,"cvpos":0.9171}},"lxr_fc_rights":24.55},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006288,"pb":7.237,"sp":24.55,"statistics":{"pb":{"q8v":6.6402,"q5v":6.0945,"q2v":5.4086,"cvpos":0.9184}},"lxr_fc_rights":24.55},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006288,"pb":7.178,"sp":24.35,"statistics":{"pb":{"q8v":6.6402,"q5v":6.0945,"q2v":5.4086,"cvpos":0.902}},"lxr_fc_rights":24.35},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006288,"pb":6.957,"sp":23.6,"statistics":{"pb":{"q8v":6.6541,"q5v":6.0945,"q2v":5.4086,"cvpos":0.8657}},"lxr_fc_rights":23.6},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006288,"pb":7.37,"sp":25,"statistics":{"pb":{"q8v":6.6541,"q5v":6.0945,"q2v":5.4086,"cvpos":0.9457}},"lxr_fc_rights":25},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006288,"pb":7.576,"sp":25.7,"statistics":{"pb":{"q8v":6.6514,"q5v":6.0945,"q2v":5.4086,"cvpos":0.962}},"lxr_fc_rights":25.69},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006288,"pb":7.665,"sp":26,"statistics":{"pb":{"q8v":6.6402,"q5v":6.0945,"q2v":5.4086,"cvpos":0.9755}},"lxr_fc_rights":25.99},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006288,"pb":7.488,"sp":25.4,"statistics":{"pb":{"q8v":6.6402,"q5v":6.0945,"q2v":5.4086,"cvpos":0.9578}},"lxr_fc_rights":25.4},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006288,"pb":7.429,"sp":25.2,"statistics":{"pb":{"q8v":6.6541,"q5v":6.0945,"q2v":5.4086,"cvpos":0.9539}},"lxr_fc_rights":25.2},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006288,"pb":7.429,"sp":25.2,"statistics":{"pb":{"q8v":6.6514,"q5v":6.0945,"q2v":5.4086,"cvpos":0.9552}},"lxr_fc_rights":25.2},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006288,"pb":7.488,"sp":25.4,"statistics":{"pb":{"q8v":6.6402,"q5v":6.0945,"q2v":5.4086,"cvpos":0.9592}},"lxr_fc_rights":25.4},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006288,"pb":8.033,"sp":27.25,"statistics":{"pb":{"q8v":6.6402,"q5v":6.0945,"q2v":5.4086,"cvpos":0.9918}},"lxr_fc_rights":27.24},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006288,"pb":8.033,"sp":27.25,"statistics":{"pb":{"q8v":6.6402,"q5v":6.0945,"q2v":5.4086,"cvpos":0.9932}},"lxr_fc_rights":27.24},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006288,"pb":8.254,"sp":28,"statistics":{"pb":{"q8v":6.6514,"q5v":6.0945,"q2v":5.4086,"cvpos":0.9973}},"lxr_fc_rights":27.98},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006288,"pb":8.195,"sp":27.8,"statistics":{"pb":{"q8v":6.6514,"q5v":6.0945,"q2v":5.4086,"cvpos":0.9959}},"lxr_fc_rights":27.78},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006288,"pb":8.21,"sp":27.85,"statistics":{"pb":{"q8v":6.6402,"q5v":6.0945,"q2v":5.4086,"cvpos":0.9973}},"lxr_fc_rights":27.83},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006288,"pb":8.269,"sp":28.05,"statistics":{"pb":{"q8v":6.6402,"q5v":6.0945,"q2v":5.4086,"cvpos":0.9986}},"lxr_fc_rights":28.03},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006288,"pb":8.372,"sp":28.4,"statistics":{"pb":{"q8v":6.6402,"q5v":6.0945,"q2v":5.4086,"cvpos":1}},"lxr_fc_rights":28.38},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006288,"pb":7.807,"sp":26,"statistics":{"pb":{"q8v":6.6402,"q5v":6.0945,"q2v":5.4086,"cvpos":0.9986}},"lxr_fc_rights":25.99},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006288,"pb":7.687,"sp":25.6,"statistics":{"pb":{"q8v":6.6402,"q5v":6.0945,"q2v":5.4086,"cvpos":0.9959}},"lxr_fc_rights":25.59},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006288,"pb":7.657,"sp":25.5,"statistics":{"pb":{"q8v":6.6353,"q5v":6.0945,"q2v":5.4086,"cvpos":0.9864}},"lxr_fc_rights":25.5},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006288,"pb":7.732,"sp":25.75,"statistics":{"pb":{"q8v":6.6353,"q5v":6.0945,"q2v":5.4086,"cvpos":0.9986}},"lxr_fc_rights":25.74},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006288,"pb":7.642,"sp":25.45,"statistics":{"pb":{"q8v":6.6402,"q5v":6.0945,"q2v":5.4086,"cvpos":0.9878}},"lxr_fc_rights":25.45},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006288,"pb":7.447,"sp":24.8,"statistics":{"pb":{"q8v":6.6402,"q5v":6.0945,"q2v":5.4086,"cvpos":0.9742}},"lxr_fc_rights":24.8},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006288,"pb":7.477,"sp":24.9,"statistics":{"pb":{"q8v":6.6402,"q5v":6.0945,"q2v":5.4086,"cvpos":0.9755}},"lxr_fc_rights":24.9},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006288,"pb":7.612,"sp":25.35,"statistics":{"pb":{"q8v":6.6353,"q5v":6.0945,"q2v":5.4086,"cvpos":0.985}},"lxr_fc_rights":25.35},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006288,"pb":7.672,"sp":25.55,"statistics":{"pb":{"q8v":6.6402,"q5v":6.0945,"q2v":5.4086,"cvpos":0.9905}},"lxr_fc_rights":25.55},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006288,"pb":7.627,"sp":25.4,"statistics":{"pb":{"q8v":6.6402,"q5v":6.0945,"q2v":5.4086,"cvpos":0.9891}},"lxr_fc_rights":25.4},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006288,"pb":7.597,"sp":25.3,"statistics":{"pb":{"q8v":6.6402,"q5v":6.0945,"q2v":5.4086,"cvpos":0.9878}},"lxr_fc_rights":25.3},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006288,"pb":7.567,"sp":25.2,"statistics":{"pb":{"q8v":6.6353,"q5v":6.0945,"q2v":5.4086,"cvpos":0.985}},"lxr_fc_rights":25.2},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006288,"pb":7.672,"sp":25.55,"statistics":{"pb":{"q8v":6.6353,"q5v":6.0945,"q2v":5.4086,"cvpos":0.9918}},"lxr_fc_rights":25.55},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006288,"pb":7.687,"sp":25.6,"statistics":{"pb":{"q8v":6.6402,"q5v":6.0945,"q2v":5.4086,"cvpos":0.9986}},"lxr_fc_rights":25.59},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006288,"pb":7.297,"sp":24.3,"statistics":{"pb":{"q8v":6.6402,"q5v":6.0945,"q2v":5.4086,"cvpos":0.9619}},"lxr_fc_rights":24.3},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006288,"pb":7.252,"sp":24.15,"statistics":{"pb":{"q8v":6.6353,"q5v":6.0945,"q2v":5.4086,"cvpos":0.9469}},"lxr_fc_rights":24.15},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006288,"pb":7.252,"sp":24.15,"statistics":{"pb":{"q8v":6.6353,"q5v":6.0945,"q2v":5.4086,"cvpos":0.9469}},"lxr_fc_rights":24.15},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006288,"pb":7.252,"sp":24.15,"statistics":{"pb":{"q8v":6.6402,"q5v":6.0945,"q2v":5.4086,"cvpos":0.9457}},"lxr_fc_rights":24.15},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006288,"pb":7.177,"sp":23.9,"statistics":{"pb":{"q8v":6.6402,"q5v":6.0945,"q2v":5.4086,"cvpos":0.9253}},"lxr_fc_rights":23.9},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006288,"pb":7.056,"sp":23.5,"statistics":{"pb":{"q8v":6.6402,"q5v":6.0945,"q2v":5.4086,"cvpos":0.9048}},"lxr_fc_rights":23.51},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006288,"pb":7.086,"sp":23.6,"statistics":{"pb":{"q8v":6.6353,"q5v":6.0945,"q2v":5.4086,"cvpos":0.9087}},"lxr_fc_rights":23.6},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006288,"pb":7.117,"sp":23.7,"statistics":{"pb":{"q8v":6.6353,"q5v":6.0945,"q2v":5.4086,"cvpos":0.9114}},"lxr_fc_rights":23.7},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006288,"pb":7.177,"sp":23.9,"statistics":{"pb":{"q8v":6.6514,"q5v":6.0945,"q2v":5.4086,"cvpos":0.9213}},"lxr_fc_rights":23.9},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006288,"pb":7.267,"sp":24.2,"statistics":{"pb":{"q8v":6.6402,"q5v":6.0945,"q2v":5.4086,"cvpos":0.9484}},"lxr_fc_rights":24.2},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006288,"pb":7.507,"sp":25,"statistics":{"pb":{"q8v":6.6402,"q5v":6.0945,"q2v":5.4086,"cvpos":0.985}},"lxr_fc_rights":25},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006288,"pb":7.267,"sp":24.2,"statistics":{"pb":{"q8v":6.6402,"q5v":6.0945,"q2v":5.4086,"cvpos":0.951}},"lxr_fc_rights":24.2},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006288,"pb":7.056,"sp":23.5,"statistics":{"pb":{"q8v":6.6514,"q5v":6.0945,"q2v":5.4086,"cvpos":0.905}},"lxr_fc_rights":23.51},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006288,"pb":7.267,"sp":24.2,"statistics":{"pb":{"q8v":6.6514,"q5v":6.0945,"q2v":5.4086,"cvpos":0.9525}},"lxr_fc_rights":24.2},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006288,"pb":7.237,"sp":24.1,"statistics":{"pb":{"q8v":6.6402,"q5v":6.0945,"q2v":5.4086,"cvpos":0.947}},"lxr_fc_rights":23.98},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006288,"pb":7.357,"sp":24.5,"statistics":{"pb":{"q8v":6.6402,"q5v":6.0945,"q2v":5.4086,"cvpos":0.9755}},"lxr_fc_rights":24.38},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006288,"pb":7.267,"sp":24.2,"statistics":{"pb":{"q8v":6.6402,"q5v":6.0945,"q2v":5.4086,"cvpos":0.9551}},"lxr_fc_rights":24.08},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006288,"pb":7.162,"sp":23.85,"statistics":{"pb":{"q8v":6.6514,"q5v":6.0945,"q2v":5.4086,"cvpos":0.9267}},"lxr_fc_rights":23.73},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006288,"pb":7.011,"sp":23.35,"statistics":{"pb":{"q8v":6.6514,"q5v":6.0945,"q2v":5.4086,"cvpos":0.8996}},"lxr_fc_rights":23.24},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006288,"pb":6.861,"sp":22.85,"statistics":{"pb":{"q8v":6.6402,"q5v":6.0945,"q2v":5.4086,"cvpos":0.8628}},"lxr_fc_rights":22.74},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006288,"pb":6.786,"sp":22.6,"statistics":{"pb":{"q8v":6.6402,"q5v":6.0945,"q2v":5.4086,"cvpos":0.8367}},"lxr_fc_rights":22.49},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006288,"pb":6.726,"sp":22.4,"statistics":{"pb":{"q8v":6.6402,"q5v":6.0945,"q2v":5.4086,"cvpos":0.8245}},"lxr_fc_rights":22.29},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006288,"pb":6.726,"sp":22.4,"statistics":{"pb":{"q8v":6.6514,"q5v":6.0945,"q2v":5.4086,"cvpos":0.8223}},"lxr_fc_rights":22.29},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006288,"pb":6.516,"sp":21.7,"statistics":{"pb":{"q8v":6.6514,"q5v":6.0945,"q2v":5.4086,"cvpos":0.7408}},"lxr_fc_rights":21.59},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006288,"pb":6.516,"sp":21.7,"statistics":{"pb":{"q8v":6.6514,"q5v":6.0945,"q2v":5.4086,"cvpos":0.7418}},"lxr_fc_rights":21.59},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006288,"pb":6.546,"sp":21.8,"statistics":{"pb":{"q8v":6.6514,"q5v":6.0945,"q2v":5.4086,"cvpos":0.7646}},"lxr_fc_rights":21.69},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006288,"pb":6.546,"sp":21.8,"statistics":{"pb":{"q8v":6.6541,"q5v":6.0945,"q2v":5.4086,"cvpos":0.7646}},"lxr_fc_rights":21.69},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006288,"pb":6.216,"sp":20.7,"statistics":{"pb":{"q8v":6.6776,"q5v":6.0945,"q2v":5.4086,"cvpos":0.5536}},"lxr_fc_rights":20.6},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006288,"pb":6.096,"sp":20.3,"statistics":{"pb":{"q8v":6.6833,"q5v":6.0945,"q2v":5.4086,"cvpos":0.502}},"lxr_fc_rights":20.2},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006288,"pb":6.066,"sp":20.2,"statistics":{"pb":{"q8v":6.6833,"q5v":6.0945,"q2v":5.4086,"cvpos":0.4891}},"lxr_fc_rights":20.1},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006288,"pb":5.999,"sp":19.98,"statistics":{"pb":{"q8v":6.6833,"q5v":6.0945,"q2v":5.4086,"cvpos":0.468}},"lxr_fc_rights":19.88},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006288,"pb":5.771,"sp":19.22,"statistics":{"pb":{"q8v":6.7052,"q5v":6.0988,"q2v":5.4086,"cvpos":0.3483}},"lxr_fc_rights":19.13},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006288,"pb":5.975,"sp":19.9,"statistics":{"pb":{"q8v":6.7113,"q5v":6.1097,"q2v":5.4086,"cvpos":0.4559}},"lxr_fc_rights":19.8},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006288,"pb":6.306,"sp":21,"statistics":{"pb":{"q8v":6.7153,"q5v":6.1097,"q2v":5.4086,"cvpos":0.6038}},"lxr_fc_rights":20.9},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006288,"pb":6.321,"sp":21.05,"statistics":{"pb":{"q8v":6.7153,"q5v":6.1097,"q2v":5.4086,"cvpos":0.6128}},"lxr_fc_rights":20.95},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006288,"pb":6.111,"sp":20.35,"statistics":{"pb":{"q8v":6.7153,"q5v":6.1097,"q2v":5.4086,"cvpos":0.5075}},"lxr_fc_rights":20.25},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006288,"pb":6.111,"sp":20.35,"statistics":{"pb":{"q8v":6.7153,"q5v":6.1097,"q2v":5.4086,"cvpos":0.5075}},"lxr_fc_rights":20.25},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006288,"pb":6.111,"sp":20.35,"statistics":{"pb":{"q8v":6.7247,"q5v":6.1097,"q2v":5.4086,"cvpos":0.5061}},"lxr_fc_rights":20.25},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006288,"pb":6.111,"sp":20.35,"statistics":{"pb":{"q8v":6.7247,"q5v":6.1097,"q2v":5.4086,"cvpos":0.5061}},"lxr_fc_rights":20.25},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006288,"pb":6.291,"sp":20.95,"statistics":{"pb":{"q8v":6.7247,"q5v":6.1097,"q2v":5.4086,"cvpos":0.5924}},"lxr_fc_rights":20.85},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006288,"pb":6.111,"sp":20.35,"statistics":{"pb":{"q8v":6.7247,"q5v":6.1097,"q2v":5.4086,"cvpos":0.5075}},"lxr_fc_rights":20.25},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006288,"pb":6.111,"sp":20.35,"statistics":{"pb":{"q8v":6.7302,"q5v":6.1097,"q2v":5.4086,"cvpos":0.5075}},"lxr_fc_rights":20.25},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006288,"pb":6.066,"sp":20.2,"statistics":{"pb":{"q8v":6.7533,"q5v":6.1097,"q2v":5.4086,"cvpos":0.4844}},"lxr_fc_rights":20.1},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006288,"pb":6.471,"sp":21.55,"statistics":{"pb":{"q8v":6.7668,"q5v":6.1097,"q2v":5.4086,"cvpos":0.6988}},"lxr_fc_rights":21.44},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006288,"pb":6.396,"sp":21.3,"statistics":{"pb":{"q8v":6.7668,"q5v":6.1097,"q2v":5.4086,"cvpos":0.6359}},"lxr_fc_rights":21.2},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006288,"pb":6.351,"sp":21.15,"statistics":{"pb":{"q8v":6.7668,"q5v":6.1097,"q2v":5.4086,"cvpos":0.6177}},"lxr_fc_rights":21.05},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006288,"pb":6.396,"sp":21.3,"statistics":{"pb":{"q8v":6.7668,"q5v":6.1097,"q2v":5.4086,"cvpos":0.6354}},"lxr_fc_rights":21.2},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006288,"pb":6.426,"sp":21.4,"statistics":{"pb":{"q8v":6.7792,"q5v":6.1097,"q2v":5.4086,"cvpos":0.6526}},"lxr_fc_rights":21.3},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006288,"pb":6.552,"sp":21.5,"statistics":{"pb":{"q8v":6.7926,"q5v":6.1097,"q2v":5.4086,"cvpos":0.7368}},"lxr_fc_rights":21.39},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006288,"pb":6.399,"sp":21,"statistics":{"pb":{"q8v":6.7926,"q5v":6.1097,"q2v":5.4086,"cvpos":0.6345}},"lxr_fc_rights":20.9},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006288,"pb":6.46,"sp":21.2,"statistics":{"pb":{"q8v":6.7926,"q5v":6.1097,"q2v":5.4086,"cvpos":0.6803}},"lxr_fc_rights":21.1},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006288,"pb":6.247,"sp":20.5,"statistics":{"pb":{"q8v":6.8006,"q5v":6.1097,"q2v":5.4086,"cvpos":0.5551}},"lxr_fc_rights":20.4},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006288,"pb":6.247,"sp":20.5,"statistics":{"pb":{"q8v":6.8203,"q5v":6.1097,"q2v":5.4086,"cvpos":0.5536}},"lxr_fc_rights":20.4},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006288,"pb":6.262,"sp":20.55,"statistics":{"pb":{"q8v":6.8203,"q5v":6.1097,"q2v":5.4086,"cvpos":0.5645}},"lxr_fc_rights":20.45},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006288,"pb":6.11,"sp":20.05,"statistics":{"pb":{"q8v":6.8203,"q5v":6.1097,"q2v":5.4086,"cvpos":0.4973}},"lxr_fc_rights":19.95},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006288,"pb":5.942,"sp":19.5,"statistics":{"pb":{"q8v":6.8203,"q5v":6.1097,"q2v":5.4086,"cvpos":0.4435}},"lxr_fc_rights":19.4},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006288,"pb":5.851,"sp":19.2,"statistics":{"pb":{"q8v":6.8323,"q5v":6.11,"q2v":5.4086,"cvpos":0.3853}},"lxr_fc_rights":19.11},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006288,"pb":5.845,"sp":19.18,"statistics":{"pb":{"q8v":6.8341,"q5v":6.1121,"q2v":5.4086,"cvpos":0.3813}},"lxr_fc_rights":19.09},{"pb":6.046,"sp":19.84,"stockId":1000000000006288,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":6.8341,"q5v":6.114,"q2v":5.4086,"cvpos":0.4715}},"lxr_fc_rights":19.74},{"pb":6.094,"sp":20,"stockId":1000000000006288,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":6.8341,"q5v":6.114,"q2v":5.4086,"cvpos":0.4857}},"lxr_fc_rights":19.9},{"pb":5.924,"sp":19.44,"stockId":1000000000006288,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":6.8341,"q5v":6.114,"q2v":5.4086,"cvpos":0.4299}},"lxr_fc_rights":19.34},{"pb":5.93,"sp":19.46,"stockId":1000000000006288,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":6.8525,"q5v":6.1207,"q2v":5.4086,"cvpos":0.4301}},"lxr_fc_rights":19.36},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000006288,"pb":5.973,"sp":19.6,"statistics":{"pb":{"q8v":6.8525,"q5v":6.1274,"q2v":5.4086,"cvpos":0.4437}},"lxr_fc_rights":19.5},{"pb":5.973,"sp":19.6,"stockId":1000000000006288,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":6.8525,"q5v":6.1274,"q2v":5.4086,"cvpos":0.4443}},"lxr_fc_rights":19.5},{"pb":5.893,"sp":19.34,"stockId":1000000000006288,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":6.8525,"q5v":6.1338,"q2v":5.4086,"cvpos":0.4122}},"lxr_fc_rights":19.25},{"pb":5.979,"sp":19.62,"stockId":1000000000006288,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":6.8525,"q5v":6.1402,"q2v":5.4086,"cvpos":0.4476}},"lxr_fc_rights":19.52},{"pb":6.232,"sp":20.45,"stockId":1000000000006288,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":6.8549,"q5v":6.1439,"q2v":5.4086,"cvpos":0.5265}},"lxr_fc_rights":20.35},{"pb":6.262,"sp":20.55,"stockId":1000000000006288,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":6.8549,"q5v":6.1402,"q2v":5.4086,"cvpos":0.5476}},"lxr_fc_rights":20.45},{"pb":6.232,"sp":20.45,"stockId":1000000000006288,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":6.8549,"q5v":6.1402,"q2v":5.4086,"cvpos":0.5279}},"lxr_fc_rights":20.35},{"pb":6.201,"sp":20.35,"stockId":1000000000006288,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":6.8549,"q5v":6.1402,"q2v":5.4086,"cvpos":0.5136}},"lxr_fc_rights":20.25},{"pb":6.11,"sp":20.05,"stockId":1000000000006288,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":6.8752,"q5v":6.1439,"q2v":5.4086,"cvpos":0.4817}},"lxr_fc_rights":19.95},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000006288,"pb":6.14,"sp":20.15,"statistics":{"pb":{"q8v":6.8752,"q5v":6.1507,"q2v":5.4086,"cvpos":0.4953}},"lxr_fc_rights":20.05},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000006288,"pb":6.14,"sp":20.15,"statistics":{"pb":{"q8v":6.8752,"q5v":6.1538,"q2v":5.4086,"cvpos":0.4959}},"lxr_fc_rights":20.05},{"pb":6.11,"sp":20.05,"stockId":1000000000006288,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":6.8752,"q5v":6.1602,"q2v":5.4086,"cvpos":0.483}},"lxr_fc_rights":19.95},{"pb":6.14,"sp":20.15,"stockId":1000000000006288,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":6.8928,"q5v":6.1678,"q2v":5.4086,"cvpos":0.4952}},"lxr_fc_rights":20.05},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000006288,"pb":6.04,"sp":19.82,"statistics":{"pb":{"q8v":6.9071,"q5v":6.1755,"q2v":5.4086,"cvpos":0.4532}},"lxr_fc_rights":19.72},{"pb":6.04,"sp":19.82,"stockId":1000000000006288,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":6.9154,"q5v":6.1811,"q2v":5.4086,"cvpos":0.4532}},"lxr_fc_rights":19.72},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000006288,"pb":6.11,"sp":20.05,"statistics":{"pb":{"q8v":6.9154,"q5v":6.1867,"q2v":5.4086,"cvpos":0.4796}},"lxr_fc_rights":19.95},{"pb":6.11,"sp":20.05,"stockId":1000000000006288,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":6.9154,"q5v":6.1901,"q2v":5.4086,"cvpos":0.4803}},"lxr_fc_rights":19.95},{"pb":6.094,"sp":20,"stockId":1000000000006288,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":6.9154,"q5v":6.1987,"q2v":5.4086,"cvpos":0.4748}},"lxr_fc_rights":19.9},{"pb":6.232,"sp":20.45,"stockId":1000000000006288,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":6.9357,"q5v":6.2103,"q2v":5.4086,"cvpos":0.5115}},"lxr_fc_rights":20.35},{"pb":6.094,"sp":20,"stockId":1000000000006288,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":6.9357,"q5v":6.2103,"q2v":5.4086,"cvpos":0.4735}},"lxr_fc_rights":19.9},{"pb":6.094,"sp":20,"stockId":1000000000006288,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":6.9357,"q5v":6.2136,"q2v":5.4086,"cvpos":0.4742}},"lxr_fc_rights":19.9},{"pb":6.338,"sp":20.8,"stockId":1000000000006288,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":6.9357,"q5v":6.2136,"q2v":5.4086,"cvpos":0.5673}},"lxr_fc_rights":20.7},{"pb":6.369,"sp":20.9,"stockId":1000000000006288,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":6.9391,"q5v":6.2136,"q2v":5.4086,"cvpos":0.5796}},"lxr_fc_rights":20.8},{"pb":6.308,"sp":20.7,"stockId":1000000000006288,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":6.9551,"q5v":6.2136,"q2v":5.4086,"cvpos":0.5503}},"lxr_fc_rights":20.6},{"pb":6.323,"sp":20.75,"stockId":1000000000006288,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":6.9559,"q5v":6.2136,"q2v":5.4086,"cvpos":0.5598}},"lxr_fc_rights":20.65},{"pb":6.247,"sp":20.5,"stockId":1000000000006288,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":6.9559,"q5v":6.2136,"q2v":5.4086,"cvpos":0.517}},"lxr_fc_rights":20.4},{"pb":6.277,"sp":20.6,"stockId":1000000000006288,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":6.9668,"q5v":6.2136,"q2v":5.4086,"cvpos":0.5401}},"lxr_fc_rights":20.5},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006288,"pb":6.308,"sp":20.7,"statistics":{"pb":{"q8v":6.9694,"q5v":6.2142,"q2v":5.4086,"cvpos":0.5468}},"lxr_fc_rights":20.6},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006288,"pb":6.369,"sp":20.9,"statistics":{"pb":{"q8v":6.9762,"q5v":6.2142,"q2v":5.4086,"cvpos":0.5712}},"lxr_fc_rights":20.8},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006288,"pb":6.491,"sp":21.3,"statistics":{"pb":{"q8v":6.9762,"q5v":6.2136,"q2v":5.4086,"cvpos":0.644}},"lxr_fc_rights":21.19},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006288,"pb":6.552,"sp":21.5,"statistics":{"pb":{"q8v":6.9762,"q5v":6.2136,"q2v":5.4086,"cvpos":0.6803}},"lxr_fc_rights":21.39},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006288,"pb":6.552,"sp":21.5,"statistics":{"pb":{"q8v":6.9762,"q5v":6.2136,"q2v":5.4086,"cvpos":0.6803}},"lxr_fc_rights":21.39},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006288,"pb":6.552,"sp":21.5,"statistics":{"pb":{"q8v":6.9897,"q5v":6.2142,"q2v":5.4086,"cvpos":0.6784}},"lxr_fc_rights":21.39},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006288,"pb":6.384,"sp":20.95,"statistics":{"pb":{"q8v":6.9937,"q5v":6.2142,"q2v":5.4086,"cvpos":0.5767}},"lxr_fc_rights":20.85},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006288,"pb":6.399,"sp":21,"statistics":{"pb":{"q8v":6.9937,"q5v":6.2136,"q2v":5.4086,"cvpos":0.5788}},"lxr_fc_rights":20.9},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006288,"pb":6.46,"sp":21.2,"statistics":{"pb":{"q8v":6.9965,"q5v":6.2136,"q2v":5.4086,"cvpos":0.6223}},"lxr_fc_rights":21.09},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006288,"pb":6.46,"sp":21.2,"statistics":{"pb":{"q8v":7.0167,"q5v":6.2147,"q2v":5.4147,"cvpos":0.6206}},"lxr_fc_rights":21.09},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006288,"pb":6.46,"sp":21.2,"statistics":{"pb":{"q8v":7.0167,"q5v":6.2147,"q2v":5.4147,"cvpos":0.6206}},"lxr_fc_rights":21.09},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006288,"pb":6.552,"sp":21.5,"statistics":{"pb":{"q8v":7.0226,"q5v":6.2142,"q2v":5.4086,"cvpos":0.6716}},"lxr_fc_rights":21.39},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006288,"pb":6.414,"sp":21.05,"statistics":{"pb":{"q8v":7.0226,"q5v":6.2136,"q2v":5.4086,"cvpos":0.5883}},"lxr_fc_rights":20.95},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006288,"pb":6.232,"sp":20.45,"statistics":{"pb":{"q8v":7.0235,"q5v":6.2136,"q2v":5.4086,"cvpos":0.5095}},"lxr_fc_rights":20.35},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006288,"pb":6.216,"sp":20.4,"statistics":{"pb":{"q8v":7.0302,"q5v":6.2147,"q2v":5.4147,"cvpos":0.5027}},"lxr_fc_rights":20.3},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006288,"pb":6.277,"sp":20.6,"statistics":{"pb":{"q8v":7.0302,"q5v":6.2147,"q2v":5.4147,"cvpos":0.5352}},"lxr_fc_rights":20.5},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006288,"pb":6.277,"sp":20.6,"statistics":{"pb":{"q8v":7.035,"q5v":6.2142,"q2v":5.4086,"cvpos":0.536}},"lxr_fc_rights":20.5},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006288,"pb":6.338,"sp":20.8,"statistics":{"pb":{"q8v":7.035,"q5v":6.2136,"q2v":5.4086,"cvpos":0.5543}},"lxr_fc_rights":20.7},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006288,"pb":6.43,"sp":21.1,"statistics":{"pb":{"q8v":7.037,"q5v":6.2136,"q2v":5.4086,"cvpos":0.587}},"lxr_fc_rights":21},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006288,"pb":6.907,"sp":21.6,"statistics":{"pb":{"q8v":7.0453,"q5v":6.2147,"q2v":5.4147,"cvpos":0.7547}},"lxr_fc_rights":21.49},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006288,"pb":7.131,"sp":22.3,"statistics":{"pb":{"q8v":7.0505,"q5v":6.2147,"q2v":5.4147,"cvpos":0.813}},"lxr_fc_rights":22.18},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006288,"pb":7.339,"sp":22.95,"statistics":{"pb":{"q8v":7.0505,"q5v":6.2142,"q2v":5.4086,"cvpos":0.8765}},"lxr_fc_rights":22.83},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006288,"pb":7.403,"sp":23.15,"statistics":{"pb":{"q8v":7.0453,"q5v":6.2136,"q2v":5.4086,"cvpos":0.8913}},"lxr_fc_rights":23.03},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006288,"pb":7.355,"sp":23,"statistics":{"pb":{"q8v":7.0453,"q5v":6.2136,"q2v":5.4086,"cvpos":0.8818}},"lxr_fc_rights":22.88},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006288,"pb":7.355,"sp":23,"statistics":{"pb":{"q8v":7.0505,"q5v":6.2142,"q2v":5.4086,"cvpos":0.8806}},"lxr_fc_rights":22.88},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006288,"pb":7.563,"sp":23.65,"statistics":{"pb":{"q8v":7.0453,"q5v":6.2136,"q2v":5.4086,"cvpos":0.8913}},"lxr_fc_rights":23.52},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006288,"pb":7.834,"sp":24.5,"statistics":{"pb":{"q8v":7.0437,"q5v":6.2136,"q2v":5.4086,"cvpos":0.9156}},"lxr_fc_rights":24.36},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006288,"pb":7.675,"sp":24,"statistics":{"pb":{"q8v":7.0505,"q5v":6.2147,"q2v":5.4147,"cvpos":0.897}},"lxr_fc_rights":23.87},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006288,"pb":7.675,"sp":24,"statistics":{"pb":{"q8v":7.0505,"q5v":6.2142,"q2v":5.4086,"cvpos":0.8982}},"lxr_fc_rights":23.87},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006288,"pb":7.675,"sp":24,"statistics":{"pb":{"q8v":7.0453,"q5v":6.2136,"q2v":5.4086,"cvpos":0.8995}},"lxr_fc_rights":23.87},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006288,"pb":7.675,"sp":24,"statistics":{"pb":{"q8v":7.0453,"q5v":6.2136,"q2v":5.4086,"cvpos":0.8995}},"lxr_fc_rights":23.87},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006288,"pb":7.627,"sp":23.85,"statistics":{"pb":{"q8v":7.0505,"q5v":6.2147,"q2v":5.4147,"cvpos":0.8943}},"lxr_fc_rights":23.72},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006288,"pb":7.659,"sp":23.95,"statistics":{"pb":{"q8v":7.0505,"q5v":6.2147,"q2v":5.4147,"cvpos":0.8943}},"lxr_fc_rights":23.82},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006288,"pb":7.387,"sp":23.1,"statistics":{"pb":{"q8v":7.0505,"q5v":6.2142,"q2v":5.4086,"cvpos":0.8833}},"lxr_fc_rights":22.98},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006288,"pb":7.595,"sp":23.75,"statistics":{"pb":{"q8v":7.0453,"q5v":6.2136,"q2v":5.4086,"cvpos":0.8927}},"lxr_fc_rights":23.62},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006288,"pb":7.595,"sp":23.75,"statistics":{"pb":{"q8v":7.0453,"q5v":6.2136,"q2v":5.4086,"cvpos":0.8927}},"lxr_fc_rights":23.62},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006288,"pb":7.339,"sp":22.95,"statistics":{"pb":{"q8v":7.0505,"q5v":6.2147,"q2v":5.4147,"cvpos":0.8753}},"lxr_fc_rights":22.83},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006288,"pb":7.291,"sp":22.8,"statistics":{"pb":{"q8v":7.0505,"q5v":6.2147,"q2v":5.4147,"cvpos":0.8618}},"lxr_fc_rights":22.68},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006288,"pb":7.243,"sp":22.65,"statistics":{"pb":{"q8v":7.0505,"q5v":6.2142,"q2v":5.4086,"cvpos":0.8507}},"lxr_fc_rights":22.53},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006288,"pb":7.227,"sp":22.6,"statistics":{"pb":{"q8v":7.0453,"q5v":6.2136,"q2v":5.4086,"cvpos":0.8438}},"lxr_fc_rights":22.48},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006288,"pb":7.227,"sp":22.6,"statistics":{"pb":{"q8v":7.0453,"q5v":6.2136,"q2v":5.4086,"cvpos":0.8438}},"lxr_fc_rights":22.48},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006288,"pb":7.227,"sp":22.6,"statistics":{"pb":{"q8v":7.0505,"q5v":6.2147,"q2v":5.4147,"cvpos":0.8415}},"lxr_fc_rights":22.48},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006288,"pb":7.195,"sp":22.5,"statistics":{"pb":{"q8v":7.0505,"q5v":6.2147,"q2v":5.4147,"cvpos":0.8333}},"lxr_fc_rights":22.38},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006288,"pb":7.211,"sp":22.55,"statistics":{"pb":{"q8v":7.0505,"q5v":6.2142,"q2v":5.4086,"cvpos":0.8385}},"lxr_fc_rights":22.43},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006288,"pb":7.195,"sp":22.5,"statistics":{"pb":{"q8v":7.0453,"q5v":6.2136,"q2v":5.4086,"cvpos":0.8356}},"lxr_fc_rights":22.38},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006288,"pb":7.259,"sp":22.7,"statistics":{"pb":{"q8v":7.0453,"q5v":6.2136,"q2v":5.4086,"cvpos":0.8438}},"lxr_fc_rights":22.58},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006288,"pb":7.035,"sp":22,"statistics":{"pb":{"q8v":7.0505,"q5v":6.2147,"q2v":5.4147,"cvpos":0.794}},"lxr_fc_rights":21.89},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006288,"pb":7.307,"sp":22.85,"statistics":{"pb":{"q8v":7.0572,"q5v":6.2147,"q2v":5.4147,"cvpos":0.8537}},"lxr_fc_rights":22.73},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006288,"pb":7.099,"sp":22.2,"statistics":{"pb":{"q8v":7.0572,"q5v":6.2142,"q2v":5.4086,"cvpos":0.8087}},"lxr_fc_rights":22.09},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006288,"pb":7.131,"sp":22.3,"statistics":{"pb":{"q8v":7.0505,"q5v":6.2136,"q2v":5.4086,"cvpos":0.8125}},"lxr_fc_rights":22.09},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006288,"pb":7.227,"sp":22.6,"statistics":{"pb":{"q8v":7.0453,"q5v":6.2136,"q2v":5.4086,"cvpos":0.8367}},"lxr_fc_rights":22.39},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006288,"pb":7.003,"sp":21.9,"statistics":{"pb":{"q8v":7.0572,"q5v":6.2142,"q2v":5.4086,"cvpos":0.7843}},"lxr_fc_rights":21.7},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006288,"pb":6.939,"sp":21.7,"statistics":{"pb":{"q8v":7.0572,"q5v":6.2142,"q2v":5.4086,"cvpos":0.7639}},"lxr_fc_rights":21.5},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006288,"pb":6.939,"sp":21.7,"statistics":{"pb":{"q8v":7.0707,"q5v":6.2142,"q2v":5.4086,"cvpos":0.7639}},"lxr_fc_rights":21.5},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006288,"pb":6.955,"sp":21.75,"statistics":{"pb":{"q8v":7.0707,"q5v":6.2136,"q2v":5.4086,"cvpos":0.7649}},"lxr_fc_rights":21.55},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006288,"pb":6.747,"sp":21.1,"statistics":{"pb":{"q8v":7.0707,"q5v":6.2136,"q2v":5.4086,"cvpos":0.7102}},"lxr_fc_rights":20.91},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006288,"pb":7.195,"sp":22.5,"statistics":{"pb":{"q8v":7.0972,"q5v":6.2142,"q2v":5.4086,"cvpos":0.8236}},"lxr_fc_rights":22.29},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006288,"pb":6.875,"sp":21.5,"statistics":{"pb":{"q8v":7.0972,"q5v":6.2142,"q2v":5.4086,"cvpos":0.7449}},"lxr_fc_rights":21.3},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006288,"pb":6.827,"sp":21.35,"statistics":{"pb":{"q8v":7.0972,"q5v":6.2136,"q2v":5.4086,"cvpos":0.7269}},"lxr_fc_rights":21.15},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006288,"pb":6.843,"sp":21.4,"statistics":{"pb":{"q8v":7.1282,"q5v":6.2142,"q2v":5.4086,"cvpos":0.7313}},"lxr_fc_rights":21.2},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006288,"pb":6.843,"sp":21.4,"statistics":{"pb":{"q8v":7.1315,"q5v":6.2142,"q2v":5.4086,"cvpos":0.7313}},"lxr_fc_rights":21.2},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006288,"pb":6.571,"sp":20.55,"statistics":{"pb":{"q8v":7.1318,"q5v":6.2142,"q2v":5.4086,"cvpos":0.6676}},"lxr_fc_rights":20.36},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006288,"pb":6.571,"sp":20.55,"statistics":{"pb":{"q8v":7.1318,"q5v":6.2136,"q2v":5.4086,"cvpos":0.6685}},"lxr_fc_rights":20.36},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006288,"pb":6.539,"sp":20.45,"statistics":{"pb":{"q8v":7.1318,"q5v":6.2136,"q2v":5.4086,"cvpos":0.6558}},"lxr_fc_rights":20.26},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006288,"pb":6.539,"sp":20.45,"statistics":{"pb":{"q8v":7.1585,"q5v":6.2142,"q2v":5.4086,"cvpos":0.654}},"lxr_fc_rights":20.26},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006288,"pb":6.635,"sp":20.75,"statistics":{"pb":{"q8v":7.1665,"q5v":6.2142,"q2v":5.4086,"cvpos":0.6744}},"lxr_fc_rights":20.56},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006288,"pb":6.635,"sp":20.75,"statistics":{"pb":{"q8v":7.1686,"q5v":6.2142,"q2v":5.4086,"cvpos":0.6744}},"lxr_fc_rights":20.56},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006288,"pb":6.571,"sp":20.55,"statistics":{"pb":{"q8v":7.1686,"q5v":6.2136,"q2v":5.4086,"cvpos":0.6658}},"lxr_fc_rights":20.36},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006288,"pb":6.555,"sp":20.5,"statistics":{"pb":{"q8v":7.1686,"q5v":6.2136,"q2v":5.4086,"cvpos":0.6612}},"lxr_fc_rights":20.31},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006288,"pb":6.715,"sp":21,"statistics":{"pb":{"q8v":7.1838,"q5v":6.2142,"q2v":5.4086,"cvpos":0.6879}},"lxr_fc_rights":20.81},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006288,"pb":6.715,"sp":21,"statistics":{"pb":{"q8v":7.1855,"q5v":6.2142,"q2v":5.4086,"cvpos":0.6879}},"lxr_fc_rights":20.81},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006288,"pb":6.715,"sp":21,"statistics":{"pb":{"q8v":7.1855,"q5v":6.2142,"q2v":5.4086,"cvpos":0.6879}},"lxr_fc_rights":20.81},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006288,"pb":6.715,"sp":21,"statistics":{"pb":{"q8v":7.1855,"q5v":6.2136,"q2v":5.4086,"cvpos":0.6889}},"lxr_fc_rights":20.81},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006288,"pb":6.875,"sp":21.5,"statistics":{"pb":{"q8v":7.1855,"q5v":6.2136,"q2v":5.4086,"cvpos":0.7265}},"lxr_fc_rights":21.3},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006288,"pb":6.875,"sp":21.5,"statistics":{"pb":{"q8v":7.2011,"q5v":6.2142,"q2v":5.4086,"cvpos":0.7246}},"lxr_fc_rights":21.3},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006288,"pb":6.875,"sp":21.5,"statistics":{"pb":{"q8v":7.2261,"q5v":6.2142,"q2v":5.4086,"cvpos":0.7246}},"lxr_fc_rights":21.3},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006288,"pb":6.683,"sp":20.9,"statistics":{"pb":{"q8v":7.2328,"q5v":6.2142,"q2v":5.4086,"cvpos":0.6811}},"lxr_fc_rights":20.71},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006288,"pb":6.779,"sp":21.2,"statistics":{"pb":{"q8v":7.2328,"q5v":6.2136,"q2v":5.4086,"cvpos":0.6984}},"lxr_fc_rights":21},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006288,"pb":6.779,"sp":21.2,"statistics":{"pb":{"q8v":7.2328,"q5v":6.2136,"q2v":5.4086,"cvpos":0.6993}},"lxr_fc_rights":21},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006288,"pb":6.459,"sp":20.2,"statistics":{"pb":{"q8v":7.2666,"q5v":6.2142,"q2v":5.4086,"cvpos":0.6106}},"lxr_fc_rights":20.01},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006288,"pb":6.47,"sp":19.8,"statistics":{"pb":{"q8v":7.2666,"q5v":6.2142,"q2v":5.4086,"cvpos":0.6147}},"lxr_fc_rights":19.62},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006288,"pb":6.424,"sp":19.66,"statistics":{"pb":{"q8v":7.2733,"q5v":6.2142,"q2v":5.4086,"cvpos":0.5807}},"lxr_fc_rights":19.48},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006288,"pb":6.424,"sp":19.66,"statistics":{"pb":{"q8v":7.2733,"q5v":6.2136,"q2v":5.4086,"cvpos":0.5815}},"lxr_fc_rights":19.48},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006288,"pb":6.424,"sp":19.66,"statistics":{"pb":{"q8v":7.2733,"q5v":6.2136,"q2v":5.4086,"cvpos":0.5823}},"lxr_fc_rights":19.48},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006288,"pb":6.437,"sp":19.7,"statistics":{"pb":{"q8v":7.2868,"q5v":6.2142,"q2v":5.4086,"cvpos":0.5834}},"lxr_fc_rights":19.52},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006288,"pb":6.437,"sp":19.7,"statistics":{"pb":{"q8v":7.2936,"q5v":6.2142,"q2v":5.4086,"cvpos":0.5834}},"lxr_fc_rights":19.52},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006288,"pb":6.437,"sp":19.7,"statistics":{"pb":{"q8v":7.2936,"q5v":6.2142,"q2v":5.4086,"cvpos":0.5834}},"lxr_fc_rights":19.52},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006288,"pb":6.437,"sp":19.7,"statistics":{"pb":{"q8v":7.2936,"q5v":6.2136,"q2v":5.4086,"cvpos":0.5842}},"lxr_fc_rights":19.52},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006288,"pb":6.437,"sp":19.7,"statistics":{"pb":{"q8v":7.3071,"q5v":6.2142,"q2v":5.4086,"cvpos":0.5834}},"lxr_fc_rights":19.52},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006288,"pb":6.535,"sp":20,"statistics":{"pb":{"q8v":7.3206,"q5v":6.2142,"q2v":5.4086,"cvpos":0.635}},"lxr_fc_rights":19.82},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006288,"pb":6.457,"sp":19.76,"statistics":{"pb":{"q8v":7.3299,"q5v":6.2142,"q2v":5.4086,"cvpos":0.5984}},"lxr_fc_rights":19.58},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006288,"pb":6.463,"sp":19.78,"statistics":{"pb":{"q8v":7.3299,"q5v":6.2147,"q2v":5.4147,"cvpos":0.5976}},"lxr_fc_rights":19.6},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006288,"pb":6.437,"sp":19.7,"statistics":{"pb":{"q8v":7.3341,"q5v":6.2147,"q2v":5.4147,"cvpos":0.5827}},"lxr_fc_rights":19.52},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006288,"pb":6.443,"sp":19.72,"statistics":{"pb":{"q8v":7.3434,"q5v":6.2147,"q2v":5.4147,"cvpos":0.5935}},"lxr_fc_rights":19.54},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006288,"pb":6.463,"sp":19.78,"statistics":{"pb":{"q8v":7.3434,"q5v":6.2142,"q2v":5.4086,"cvpos":0.5957}},"lxr_fc_rights":19.6},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006288,"pb":6.47,"sp":19.8,"statistics":{"pb":{"q8v":7.3434,"q5v":6.2136,"q2v":5.4086,"cvpos":0.5978}},"lxr_fc_rights":19.62},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006288,"pb":6.522,"sp":19.96,"statistics":{"pb":{"q8v":7.3746,"q5v":6.2147,"q2v":5.4147,"cvpos":0.6179}},"lxr_fc_rights":19.78},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006288,"pb":6.528,"sp":19.98,"statistics":{"pb":{"q8v":7.3881,"q5v":6.2147,"q2v":5.4147,"cvpos":0.6192}},"lxr_fc_rights":19.8},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006288,"pb":6.528,"sp":19.98,"statistics":{"pb":{"q8v":7.3949,"q5v":6.2147,"q2v":5.4147,"cvpos":0.6192}},"lxr_fc_rights":19.8},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006288,"pb":6.528,"sp":19.98,"statistics":{"pb":{"q8v":7.4219,"q5v":6.2142,"q2v":5.4086,"cvpos":0.6201}},"lxr_fc_rights":19.8},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006288,"pb":6.528,"sp":19.98,"statistics":{"pb":{"q8v":7.4219,"q5v":6.2136,"q2v":5.4086,"cvpos":0.6209}},"lxr_fc_rights":19.8},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006288,"pb":6.584,"sp":20.15,"statistics":{"pb":{"q8v":7.5637,"q5v":6.2147,"q2v":5.4147,"cvpos":0.6355}},"lxr_fc_rights":19.96},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006288,"pb":6.404,"sp":19.6,"statistics":{"pb":{"q8v":7.5637,"q5v":6.2147,"q2v":5.4147,"cvpos":0.5718}},"lxr_fc_rights":19.42},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006288,"pb":6.404,"sp":19.6,"statistics":{"pb":{"q8v":7.6833,"q5v":6.2147,"q2v":5.4147,"cvpos":0.5718}},"lxr_fc_rights":19.42},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006288,"pb":6.404,"sp":19.6,"statistics":{"pb":{"q8v":7.697,"q5v":6.2142,"q2v":5.4086,"cvpos":0.5726}},"lxr_fc_rights":19.42},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006288,"pb":6.372,"sp":19.5,"statistics":{"pb":{"q8v":7.697,"q5v":6.2136,"q2v":5.4086,"cvpos":0.5666}},"lxr_fc_rights":19.32},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006288,"pb":6.535,"sp":20,"statistics":{"pb":{"q8v":7.7522,"q5v":6.2147,"q2v":5.4147,"cvpos":0.6138}},"lxr_fc_rights":19.82},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006288,"pb":6.535,"sp":20,"statistics":{"pb":{"q8v":7.7522,"q5v":6.2147,"q2v":5.4147,"cvpos":0.6138}},"lxr_fc_rights":19.82},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006288,"pb":6.535,"sp":20,"statistics":{"pb":{"q8v":7.7866,"q5v":6.2147,"q2v":5.4147,"cvpos":0.6138}},"lxr_fc_rights":19.82},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006288,"pb":6.26,"sp":19.16,"statistics":{"pb":{"q8v":7.7935,"q5v":6.2142,"q2v":5.4086,"cvpos":0.5197}},"lxr_fc_rights":18.98},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006288,"pb":6.274,"sp":19.2,"statistics":{"pb":{"q8v":7.7935,"q5v":6.2136,"q2v":5.4086,"cvpos":0.5245}},"lxr_fc_rights":19.03},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006288,"pb":6.274,"sp":19.2,"statistics":{"pb":{"q8v":7.9313,"q5v":6.2147,"q2v":5.4147,"cvpos":0.523}},"lxr_fc_rights":19.03},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006288,"pb":6.274,"sp":19.2,"statistics":{"pb":{"q8v":7.9313,"q5v":6.2147,"q2v":5.4147,"cvpos":0.523}},"lxr_fc_rights":19.03},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006288,"pb":6.274,"sp":19.2,"statistics":{"pb":{"q8v":7.9382,"q5v":6.2147,"q2v":5.4147,"cvpos":0.523}},"lxr_fc_rights":19.03},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006288,"pb":6.274,"sp":19.2,"statistics":{"pb":{"q8v":7.952,"q5v":6.2142,"q2v":5.4086,"cvpos":0.5237}},"lxr_fc_rights":19.03},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006288,"pb":6.274,"sp":19.2,"statistics":{"pb":{"q8v":7.952,"q5v":6.2136,"q2v":5.4086,"cvpos":0.5245}},"lxr_fc_rights":19.03},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006288,"pb":6.176,"sp":18.9,"statistics":{"pb":{"q8v":7.9934,"q5v":6.2147,"q2v":5.4147,"cvpos":0.4892}},"lxr_fc_rights":18.73},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006288,"pb":6.176,"sp":18.9,"statistics":{"pb":{"q8v":7.9934,"q5v":6.2147,"q2v":5.4147,"cvpos":0.4892}},"lxr_fc_rights":18.73},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006288,"pb":6.11,"sp":18.7,"statistics":{"pb":{"q8v":7.9934,"q5v":6.2271,"q2v":5.4147,"cvpos":0.4743}},"lxr_fc_rights":18.53},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006288,"pb":5.881,"sp":18,"statistics":{"pb":{"q8v":8.0209,"q5v":6.2271,"q2v":5.4086,"cvpos":0.3921}},"lxr_fc_rights":17.84},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006288,"pb":5.881,"sp":18,"statistics":{"pb":{"q8v":8.0209,"q5v":6.2271,"q2v":5.4086,"cvpos":0.3927}},"lxr_fc_rights":17.84},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006288,"pb":5.881,"sp":18,"statistics":{"pb":{"q8v":8.0623,"q5v":6.2317,"q2v":5.4147,"cvpos":0.3916}},"lxr_fc_rights":17.84},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006288,"pb":5.881,"sp":18,"statistics":{"pb":{"q8v":8.1036,"q5v":6.2317,"q2v":5.4147,"cvpos":0.3916}},"lxr_fc_rights":17.84},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006288,"pb":5.881,"sp":18,"statistics":{"pb":{"q8v":8.1036,"q5v":6.2338,"q2v":5.4147,"cvpos":0.3916}},"lxr_fc_rights":17.84},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006288,"pb":5.881,"sp":18,"statistics":{"pb":{"q8v":8.1243,"q5v":6.2377,"q2v":5.4086,"cvpos":0.3921}},"lxr_fc_rights":17.84},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006288,"pb":5.881,"sp":18,"statistics":{"pb":{"q8v":8.1243,"q5v":6.2416,"q2v":5.4086,"cvpos":0.3927}},"lxr_fc_rights":17.84},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006288,"pb":5.849,"sp":17.9,"statistics":{"pb":{"q8v":8.1312,"q5v":6.2483,"q2v":5.4147,"cvpos":0.3808}},"lxr_fc_rights":17.74},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006288,"pb":5.881,"sp":18,"statistics":{"pb":{"q8v":8.1381,"q5v":6.2483,"q2v":5.4147,"cvpos":0.3902}},"lxr_fc_rights":17.84},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006288,"pb":5.849,"sp":17.9,"statistics":{"pb":{"q8v":8.145,"q5v":6.2483,"q2v":5.4147,"cvpos":0.3808}},"lxr_fc_rights":17.74},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006288,"pb":5.881,"sp":18,"statistics":{"pb":{"q8v":8.174,"q5v":6.2483,"q2v":5.4086,"cvpos":0.3894}},"lxr_fc_rights":17.84},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006288,"pb":5.666,"sp":17.34,"statistics":{"pb":{"q8v":8.174,"q5v":6.2483,"q2v":5.4086,"cvpos":0.3084}},"lxr_fc_rights":17.19},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006288,"pb":5.666,"sp":17.34,"statistics":{"pb":{"q8v":8.174,"q5v":6.2663,"q2v":5.4147,"cvpos":0.3076}},"lxr_fc_rights":17.19},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006288,"pb":5.666,"sp":17.34,"statistics":{"pb":{"q8v":8.269,"q5v":6.2663,"q2v":5.4147,"cvpos":0.3076}},"lxr_fc_rights":17.19},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006288,"pb":5.62,"sp":17.2,"statistics":{"pb":{"q8v":8.2876,"q5v":6.2708,"q2v":5.4086,"cvpos":0.2836}},"lxr_fc_rights":17.05},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006288,"pb":5.568,"sp":17.04,"statistics":{"pb":{"q8v":8.2876,"q5v":6.2752,"q2v":5.4086,"cvpos":0.2582}},"lxr_fc_rights":16.89},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006288,"pb":5.908,"sp":18.08,"statistics":{"pb":{"q8v":8.269,"q5v":6.294,"q2v":5.4147,"cvpos":0.397}},"lxr_fc_rights":17.92},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006288,"pb":5.966,"sp":18.26,"statistics":{"pb":{"q8v":8.269,"q5v":6.2954,"q2v":5.4147,"cvpos":0.416}},"lxr_fc_rights":18.1},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006288,"pb":5.908,"sp":18.08,"statistics":{"pb":{"q8v":8.269,"q5v":6.3009,"q2v":5.4147,"cvpos":0.397}},"lxr_fc_rights":17.92},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006288,"pb":6.045,"sp":18.5,"statistics":{"pb":{"q8v":8.2876,"q5v":6.3015,"q2v":5.4086,"cvpos":0.4274}},"lxr_fc_rights":18.33},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006288,"pb":6.169,"sp":18.88,"statistics":{"pb":{"q8v":8.2876,"q5v":6.3021,"q2v":5.4086,"cvpos":0.4606}},"lxr_fc_rights":18.71},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006288,"pb":6.045,"sp":18.5,"statistics":{"pb":{"q8v":8.269,"q5v":6.3155,"q2v":5.4147,"cvpos":0.4268}},"lxr_fc_rights":18.33},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006288,"pb":5.973,"sp":17.78,"statistics":{"pb":{"q8v":8.2876,"q5v":6.3155,"q2v":5.4086,"cvpos":0.4179}},"lxr_fc_rights":17.62},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006288,"pb":5.879,"sp":17.5,"statistics":{"pb":{"q8v":8.2876,"q5v":6.3155,"q2v":5.4086,"cvpos":0.3799}},"lxr_fc_rights":17.35},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006288,"pb":5.677,"sp":16.9,"statistics":{"pb":{"q8v":8.2876,"q5v":6.3155,"q2v":5.4086,"cvpos":0.3125}},"lxr_fc_rights":16.76},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006288,"pb":5.583,"sp":16.62,"statistics":{"pb":{"q8v":8.2876,"q5v":6.3184,"q2v":5.4086,"cvpos":0.2639}},"lxr_fc_rights":16.48},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006288,"pb":5.583,"sp":16.62,"statistics":{"pb":{"q8v":8.2876,"q5v":6.3249,"q2v":5.4086,"cvpos":0.2632}},"lxr_fc_rights":16.48},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006288,"pb":5.576,"sp":16.6,"statistics":{"pb":{"q8v":8.2876,"q5v":6.3321,"q2v":5.4086,"cvpos":0.2619}},"lxr_fc_rights":16.46},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006288,"pb":5.711,"sp":17,"statistics":{"pb":{"q8v":8.2876,"q5v":6.3356,"q2v":5.4086,"cvpos":0.3175}},"lxr_fc_rights":16.86},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006288,"pb":5.711,"sp":17,"statistics":{"pb":{"q8v":8.2876,"q5v":6.3356,"q2v":5.4086,"cvpos":0.3179}},"lxr_fc_rights":16.86},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006288,"pb":5.825,"sp":17.34,"statistics":{"pb":{"q8v":8.2876,"q5v":6.3424,"q2v":5.4086,"cvpos":0.3573}},"lxr_fc_rights":17.19},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006288,"pb":5.825,"sp":17.34,"statistics":{"pb":{"q8v":8.2876,"q5v":6.3424,"q2v":5.4086,"cvpos":0.3573}},"lxr_fc_rights":17.19},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006288,"pb":6.215,"sp":18.5,"statistics":{"pb":{"q8v":8.2876,"q5v":6.3424,"q2v":5.4086,"cvpos":0.4538}},"lxr_fc_rights":18.33},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006288,"pb":6.215,"sp":18.5,"statistics":{"pb":{"q8v":8.2876,"q5v":6.3553,"q2v":5.4086,"cvpos":0.4544}},"lxr_fc_rights":18.33},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006288,"pb":6.242,"sp":18.58,"statistics":{"pb":{"q8v":8.2876,"q5v":6.3683,"q2v":5.4086,"cvpos":0.4632}},"lxr_fc_rights":18.41},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006288,"pb":6.248,"sp":18.6,"statistics":{"pb":{"q8v":8.2876,"q5v":6.3683,"q2v":5.4086,"cvpos":0.4633}},"lxr_fc_rights":18.43},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006288,"pb":6.248,"sp":18.6,"statistics":{"pb":{"q8v":8.2876,"q5v":6.3683,"q2v":5.4086,"cvpos":0.4633}},"lxr_fc_rights":18.43},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006288,"pb":6.248,"sp":18.6,"statistics":{"pb":{"q8v":8.2876,"q5v":6.3683,"q2v":5.4086,"cvpos":0.4633}},"lxr_fc_rights":18.43},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006288,"pb":6.342,"sp":18.88,"statistics":{"pb":{"q8v":8.2876,"q5v":6.3697,"q2v":5.4086,"cvpos":0.4898}},"lxr_fc_rights":18.71},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006288,"pb":6.342,"sp":18.88,"statistics":{"pb":{"q8v":8.2876,"q5v":6.371,"q2v":5.4086,"cvpos":0.4905}},"lxr_fc_rights":18.71},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006288,"pb":6.342,"sp":18.88,"statistics":{"pb":{"q8v":8.2876,"q5v":6.3827,"q2v":5.4086,"cvpos":0.4891}},"lxr_fc_rights":18.71},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006288,"pb":6.262,"sp":18.64,"statistics":{"pb":{"q8v":8.2876,"q5v":6.3952,"q2v":5.4086,"cvpos":0.4647}},"lxr_fc_rights":18.47},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006288,"pb":6.127,"sp":18.24,"statistics":{"pb":{"q8v":8.2876,"q5v":6.4,"q2v":5.4086,"cvpos":0.4389}},"lxr_fc_rights":18.08},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006288,"pb":6.127,"sp":18.24,"statistics":{"pb":{"q8v":8.2876,"q5v":6.4024,"q2v":5.4086,"cvpos":0.4395}},"lxr_fc_rights":18.08},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006288,"pb":6.047,"sp":18,"statistics":{"pb":{"q8v":8.2876,"q5v":6.4048,"q2v":5.4086,"cvpos":0.4196}},"lxr_fc_rights":17.84},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006288,"pb":6.114,"sp":18.2,"statistics":{"pb":{"q8v":8.2876,"q5v":6.42,"q2v":5.4086,"cvpos":0.4315}},"lxr_fc_rights":18.04},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006288,"pb":6.114,"sp":18.2,"statistics":{"pb":{"q8v":8.2876,"q5v":6.429,"q2v":5.4086,"cvpos":0.4315}},"lxr_fc_rights":18.04},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006288,"pb":6.114,"sp":18.2,"statistics":{"pb":{"q8v":8.2876,"q5v":6.4325,"q2v":5.4086,"cvpos":0.4321}},"lxr_fc_rights":18.04},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006288,"pb":6.148,"sp":18.3,"statistics":{"pb":{"q8v":8.2876,"q5v":6.436,"q2v":5.4086,"cvpos":0.434}},"lxr_fc_rights":18.14},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006288,"pb":5.912,"sp":17.6,"statistics":{"pb":{"q8v":8.269,"q5v":6.4394,"q2v":5.4147,"cvpos":0.3848}},"lxr_fc_rights":17.45},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006288,"pb":5.879,"sp":17.5,"statistics":{"pb":{"q8v":8.269,"q5v":6.4394,"q2v":5.4147,"cvpos":0.3686}},"lxr_fc_rights":17.35},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006288,"pb":5.946,"sp":17.7,"statistics":{"pb":{"q8v":8.2876,"q5v":6.4394,"q2v":5.4086,"cvpos":0.3962}},"lxr_fc_rights":17.46},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006288,"pb":6.047,"sp":18,"statistics":{"pb":{"q8v":8.2876,"q5v":6.4394,"q2v":5.4086,"cvpos":0.4144}},"lxr_fc_rights":17.75},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006288,"pb":6.047,"sp":18,"statistics":{"pb":{"q8v":8.269,"q5v":6.4394,"q2v":5.4147,"cvpos":0.4133}},"lxr_fc_rights":17.75},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006288,"pb":6.047,"sp":18,"statistics":{"pb":{"q8v":8.269,"q5v":6.4423,"q2v":5.4147,"cvpos":0.4133}},"lxr_fc_rights":17.75},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006288,"pb":5.912,"sp":17.6,"statistics":{"pb":{"q8v":8.269,"q5v":6.4499,"q2v":5.4147,"cvpos":0.3835}},"lxr_fc_rights":17.36},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006288,"pb":6.006,"sp":17.88,"statistics":{"pb":{"q8v":8.2876,"q5v":6.4595,"q2v":5.4086,"cvpos":0.4071}},"lxr_fc_rights":17.64},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006288,"pb":6.114,"sp":18.2,"statistics":{"pb":{"q8v":8.2876,"q5v":6.4692,"q2v":5.4086,"cvpos":0.4212}},"lxr_fc_rights":17.95},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006288,"pb":6.275,"sp":18.68,"statistics":{"pb":{"q8v":8.269,"q5v":6.474,"q2v":5.4147,"cvpos":0.4444}},"lxr_fc_rights":18.43},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006288,"pb":6.275,"sp":18.68,"statistics":{"pb":{"q8v":8.269,"q5v":6.474,"q2v":5.4147,"cvpos":0.4444}},"lxr_fc_rights":18.43},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006288,"pb":6.295,"sp":18.74,"statistics":{"pb":{"q8v":8.269,"q5v":6.474,"q2v":5.4147,"cvpos":0.4458}},"lxr_fc_rights":18.48},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006288,"pb":6.302,"sp":18.76,"statistics":{"pb":{"q8v":8.2876,"q5v":6.474,"q2v":5.4086,"cvpos":0.4478}},"lxr_fc_rights":18.5},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006288,"pb":6.047,"sp":18,"statistics":{"pb":{"q8v":8.2876,"q5v":6.474,"q2v":5.4086,"cvpos":0.4117}},"lxr_fc_rights":17.75},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006288,"pb":6.248,"sp":18.6,"statistics":{"pb":{"q8v":8.269,"q5v":6.4941,"q2v":5.4147,"cvpos":0.439}},"lxr_fc_rights":18.35},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006288,"pb":6.316,"sp":18.8,"statistics":{"pb":{"q8v":8.269,"q5v":6.5017,"q2v":5.4147,"cvpos":0.4444}},"lxr_fc_rights":18.54},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006288,"pb":6.383,"sp":19,"statistics":{"pb":{"q8v":8.269,"q5v":6.5017,"q2v":5.4147,"cvpos":0.4634}},"lxr_fc_rights":18.74},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006288,"pb":6.316,"sp":18.8,"statistics":{"pb":{"q8v":8.2876,"q5v":6.5017,"q2v":5.4086,"cvpos":0.445}},"lxr_fc_rights":18.54},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006288,"pb":6.316,"sp":18.8,"statistics":{"pb":{"q8v":8.2876,"q5v":6.5017,"q2v":5.4086,"cvpos":0.4457}},"lxr_fc_rights":18.54},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006288,"pb":6.316,"sp":18.8,"statistics":{"pb":{"q8v":8.269,"q5v":6.5085,"q2v":5.4147,"cvpos":0.4444}},"lxr_fc_rights":18.54},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006288,"pb":6.383,"sp":19,"statistics":{"pb":{"q8v":8.269,"q5v":6.5085,"q2v":5.4147,"cvpos":0.4593}},"lxr_fc_rights":18.74},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006288,"pb":6.45,"sp":19.2,"statistics":{"pb":{"q8v":8.269,"q5v":6.5085,"q2v":5.4147,"cvpos":0.481}},"lxr_fc_rights":18.94},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006288,"pb":6.517,"sp":19.4,"statistics":{"pb":{"q8v":8.2876,"q5v":6.5086,"q2v":5.4086,"cvpos":0.5075}},"lxr_fc_rights":19.14}],"priceMetricsInfluencesList":[{"date":"2026-05-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"JPY","firstReportDate":"2026-07-09T08:31:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2728442000000,"t_y2y":0.29006179756686856}}},"exchangeRate":0.0492038179,"influenceDate":"2026-07-09T08:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006288},{"date":"2026-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"JPY","firstReportDate":"2026-04-09T13:15:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2283378000000,"t_y2y":0.039646642401636935}}},"exchangeRate":0.050128164,"influenceDate":"2026-04-09T13:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006288},{"date":"2025-11-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"JPY","firstReportDate":"2026-01-08T08:31:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2151181000000,"t_y2y":0.005547575319740496}}},"exchangeRate":0.0498610308,"influenceDate":"2026-01-08T08:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006288},{"date":"2025-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"JPY","firstReportDate":"2025-10-09T08:31:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2273115000000,"t_y2y":0.1272380593443704}}},"exchangeRate":0.053033601,"influenceDate":"2025-10-09T08:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006288},{"date":"2025-05-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"JPY","firstReportDate":"2025-07-10T08:31:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2114970000000,"t_y2y":-0.010732881928008397}}},"exchangeRate":0.05427,"influenceDate":"2025-07-10T08:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006288},{"date":"2025-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"JPY","firstReportDate":"2025-04-10T08:31:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2196302000000,"t_y2y":0.093850526654458}}},"exchangeRate":0.05158,"influenceDate":"2025-04-10T08:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006288},{"date":"2024-11-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"JPY","firstReportDate":"2025-01-09T08:31:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2139313000000,"t_y2y":0.13657762210046429}}},"exchangeRate":0.05164,"influenceDate":"2025-01-09T08:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006288},{"date":"2024-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"JPY","firstReportDate":"2024-10-10T08:31:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2016536000000,"t_y2y":0.10713213151385881}}},"exchangeRate":0.05353,"influenceDate":"2024-10-10T08:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006288},{"date":"2024-05-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"JPY","firstReportDate":"2024-07-11T08:31:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2137916000000,"t_y2y":0.26138253665852657}}},"exchangeRate":0.04957,"influenceDate":"2024-07-11T08:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006288},{"date":"2024-02-28T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"JPY","firstReportDate":"2024-04-12T04:01:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2007863000000,"t_y2y":0.2532115737741344}}},"exchangeRate":0.05201,"influenceDate":"2024-04-12T04:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006288},{"date":"2023-11-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"JPY","firstReportDate":"2024-01-11T08:31:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1882241000000,"t_y2y":0.20245251016555563}}},"exchangeRate":0.05287,"influenceDate":"2024-01-11T08:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006288},{"date":"2023-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"JPY","firstReportDate":"2023-10-12T08:31:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1821405000000,"t_y2y":0.16633219180713757}}},"exchangeRate":0.05347,"influenceDate":"2023-10-12T08:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006288},{"date":"2023-05-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"JPY","firstReportDate":"2023-07-14T04:02:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1694899000000,"t_y2y":0.1766087351917223}}},"exchangeRate":0.05589,"influenceDate":"2023-07-14T04:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006288},{"date":"2023-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"JPY","firstReportDate":"2023-04-14T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1602174000000,"t_y2y":0.2575006239727995}}},"exchangeRate":0.05737,"influenceDate":"2023-04-14T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006288},{"date":"2022-11-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"JPY","firstReportDate":"2023-01-13T04:09:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1565335000000,"t_y2y":0.2854247604407119}}},"exchangeRate":0.05616,"influenceDate":"2023-01-13T04:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006288},{"date":"2022-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"JPY","firstReportDate":"2022-10-13T08:31:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1561652000000,"t_y2y":0.398723134411241}}},"exchangeRate":0.05658,"influenceDate":"2022-10-13T08:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006288},{"date":"2022-05-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"JPY","firstReportDate":"2022-07-15T04:07:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1440495000000,"t_y2y":0.2934945215984254}}},"exchangeRate":0.06113,"influenceDate":"2022-07-15T04:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006288},{"date":"2022-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"JPY","firstReportDate":"2022-04-14T06:28:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1274094000000,"t_y2y":0.20626796487122098}}},"exchangeRate":0.06736,"influenceDate":"2022-04-14T06:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006288},{"date":"2021-11-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"JPY","firstReportDate":"2022-01-14T04:04:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1217757000000,"t_y2y":0.22133428812993258}}},"exchangeRate":0.06875,"influenceDate":"2022-01-14T04:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006288},{"date":"2021-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"JPY","firstReportDate":"2021-10-15T04:01:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1116484000000,"t_y2y":0.167184144885538}}},"exchangeRate":0.07064,"influenceDate":"2021-10-15T04:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006288}],"fsMetricsList":[{"date":"2025-08-30T16:00:00.000Z","stockId":1000000000006288,"reportDate":"2025-11-28T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-08-30T16:00:00.000Z","stockId":1000000000006288,"reportDate":"2024-11-29T06:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006288,"reportDate":"2023-11-30T04:01:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":9.016870153627139,"cvpos":0.854421768707483,"minv":5.567774971161504,"maxv":11.82678524936849,"avgv":7.545005587624369,"maxpv":11.82678524936849,"q2v":6.395858389887669,"q5v":7.240317565602529,"q8v":8.195403962896716,"maxvd":"2026-07-08T16:00:00.000Z","minvd":"2023-10-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}