window.pageData = {"stock":{"name":"MERDEKAGOLD-DRS","stockCode":"06228","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000006228,"ps_ttm":17603.266,"sp":26,"statistics":{"ps_ttm":{"q8v":17603.2662,"q5v":17007.4633,"q2v":16926.2175,"cvpos":0.6842}},"lxr_fc_rights":26},{"stockId":1000000000006228,"date":"2026-07-22T16:00:00.000Z","ps_ttm":16939.758,"sp":25.02,"statistics":{"ps_ttm":{"q8v":17603.2662,"q5v":17007.4633,"q2v":16926.2175,"cvpos":0.4444}},"lxr_fc_rights":25.02},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000006228,"ps_ttm":17007.463,"sp":25.12,"statistics":{"ps_ttm":{"q8v":17643.8891,"q5v":17007.4633,"q2v":16790.8078,"cvpos":0.4706}},"lxr_fc_rights":25.12},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000006228,"ps_ttm":17007.463,"sp":25.12,"statistics":{"ps_ttm":{"q8v":17643.8891,"q5v":17007.4633,"q2v":16790.8078,"cvpos":0.5}},"lxr_fc_rights":25.12},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000006228,"ps_ttm":16384.579,"sp":24.2,"statistics":{"ps_ttm":{"q8v":17643.8891,"q5v":17061.6272,"q2v":16790.8078,"cvpos":0}},"lxr_fc_rights":24.2},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000006228,"ps_ttm":16560.611,"sp":24.46,"statistics":{"ps_ttm":{"q8v":17643.8891,"q5v":17197.037,"q2v":16926.2175,"cvpos":0}},"lxr_fc_rights":24.46},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000006228,"ps_ttm":16790.808,"sp":24.8,"statistics":{"ps_ttm":{"q8v":17643.8891,"q5v":17251.2009,"q2v":16926.2175,"cvpos":0.0769}},"lxr_fc_rights":24.8},{"stockId":1000000000006228,"date":"2026-07-14T16:00:00.000Z","ps_ttm":16736.644,"sp":24.72,"statistics":{"ps_ttm":{"q8v":17738.6759,"q5v":17305.3648,"q2v":16926.2175,"cvpos":0}},"lxr_fc_rights":24.72},{"stockId":1000000000006228,"date":"2026-07-13T16:00:00.000Z","ps_ttm":16926.217,"sp":25,"statistics":{"ps_ttm":{"q8v":17738.6759,"q5v":17454.3155,"q2v":16926.2175,"cvpos":0}},"lxr_fc_rights":25},{"stockId":1000000000006228,"date":"2026-07-12T16:00:00.000Z","ps_ttm":17305.365,"sp":25.56,"statistics":{"ps_ttm":{"q8v":17738.6759,"q5v":17603.2662,"q2v":16926.2175,"cvpos":0.4}},"lxr_fc_rights":25.56},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000006228,"ps_ttm":17738.676,"sp":26.2,"statistics":{"ps_ttm":{"q8v":17738.6759,"q5v":17603.2662,"q2v":16926.2175,"cvpos":0.7778}},"lxr_fc_rights":26.2},{"stockId":1000000000006228,"date":"2026-07-08T16:00:00.000Z","ps_ttm":17197.037,"sp":25.4,"statistics":{"ps_ttm":{"q8v":17643.8891,"q5v":17603.2662,"q2v":16926.2175,"cvpos":0.375}},"lxr_fc_rights":25.4},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000006228,"ps_ttm":16926.217,"sp":25,"statistics":{"ps_ttm":{"q8v":356506.9025,"q5v":17603.2662,"q2v":16926.2175,"cvpos":0}},"lxr_fc_rights":25},{"stockId":1000000000006228,"date":"2026-07-06T16:00:00.000Z","ps_ttm":16926.217,"sp":25,"statistics":{"ps_ttm":{"q8v":356506.9025,"q5v":17603.2662,"q2v":16926.2175,"cvpos":0}},"lxr_fc_rights":25},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000006228,"ps_ttm":17603.266,"sp":26,"statistics":{"ps_ttm":{"q8v":356506.9025,"q5v":17623.5777,"q2v":17603.2662,"cvpos":0.2}},"lxr_fc_rights":26},{"stockId":1000000000006228,"date":"2026-07-02T16:00:00.000Z","ps_ttm":17643.889,"sp":26.06,"statistics":{"ps_ttm":{"q8v":356506.9025,"q5v":17643.8891,"q2v":17603.2662,"cvpos":0.5}},"lxr_fc_rights":26.06},{"stockId":1000000000006228,"date":"2026-07-01T16:00:00.000Z","ps_ttm":17603.266,"sp":26,"statistics":{"ps_ttm":{"q8v":356506.9025,"q5v":187055.0844,"q2v":17603.2662,"cvpos":0.3333}},"lxr_fc_rights":26},{"stockId":1000000000006228,"date":"2026-06-29T16:00:00.000Z","ps_ttm":16926.217,"sp":25,"statistics":{"ps_ttm":{"q8v":381459.5176,"q5v":356506.9025,"q2v":16926.2175,"cvpos":0}},"lxr_fc_rights":25},{"stockId":1000000000006228,"date":"2026-06-28T16:00:00.000Z","sp":26.6,"statistics":{"ps_ttm":{"q8v":381459.5176,"q5v":368983.21,"q2v":356506.9025,"cvpos":1}},"ps_ttm":381459.518,"lxr_fc_rights":26.6},{"stockId":1000000000006228,"date":"2026-06-25T16:00:00.000Z","sp":24.86,"statistics":{"ps_ttm":{"q8v":356506.9025,"q5v":356506.9025,"q2v":356506.9025}},"ps_ttm":356506.903,"lxr_fc_rights":24.86}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2026-06-29T04:27:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":2644694}}},"exchangeRate":7.8387,"influenceDate":"2026-06-29T04:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006228},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2026-06-16T22:34:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":132000,"t_y2y":-0.9245714285714286}}},"exchangeRate":7.7822,"influenceDate":"2026-06-16T22:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006228},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2026-06-29T04:27:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":0}}},"exchangeRate":7.7787,"influenceDate":"2026-06-29T04:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006228},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2026-06-16T22:34:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1750000,"t_y2y":0.25538020086083213}}},"exchangeRate":7.76299,"influenceDate":"2026-06-16T22:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006228},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2026-06-16T22:34:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1394000}}},"exchangeRate":7.8132,"influenceDate":"2026-06-16T22:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006228}],"fsMetricsList":[],"allStatisticsData":{"ps_ttm":{"cv":17603.266199383103,"cvpos":0.6842105263157895,"minv":16384.57853942581,"maxv":381459.51756261184,"avgv":17101.49788506735,"maxpv":381459.51756261184,"q2v":16926.21749940683,"q5v":17007.463343403982,"q8v":17603.266199383103,"maxvd":"2026-06-28T16:00:00.000Z","minvd":"2026-07-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}