window.pageData = {"stock":{"name":"MERDEKAGOLD-DRS","stockCode":"06228","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000006228,"dyr":0,"sp":25.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.12},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000006228,"dyr":0,"sp":25.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.12},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000006228,"dyr":0,"sp":24.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.2},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000006228,"dyr":0,"sp":24.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.46},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000006228,"dyr":0,"sp":24.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.8},{"stockId":1000000000006228,"date":"2026-07-14T16:00:00.000Z","dyr":0,"sp":24.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.72},{"stockId":1000000000006228,"date":"2026-07-13T16:00:00.000Z","dyr":0,"sp":25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25},{"stockId":1000000000006228,"date":"2026-07-12T16:00:00.000Z","dyr":0,"sp":25.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.56},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000006228,"dyr":0,"sp":26.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.2},{"stockId":1000000000006228,"date":"2026-07-08T16:00:00.000Z","dyr":0,"sp":25.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.4},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000006228,"dyr":0,"sp":25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25},{"stockId":1000000000006228,"date":"2026-07-06T16:00:00.000Z","dyr":0,"sp":25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000006228,"dyr":0,"sp":26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26},{"stockId":1000000000006228,"date":"2026-07-02T16:00:00.000Z","dyr":0,"sp":26.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.06},{"stockId":1000000000006228,"date":"2026-07-01T16:00:00.000Z","dyr":0,"sp":26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26},{"stockId":1000000000006228,"date":"2026-06-29T16:00:00.000Z","dyr":0,"sp":25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25},{"stockId":1000000000006228,"date":"2026-06-28T16:00:00.000Z","dyr":0,"sp":26.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.6},{"stockId":1000000000006228,"date":"2026-06-25T16:00:00.000Z","dyr":0,"sp":24.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":24.86}],"priceMetricsInfluencesList":[],"fsMetricsList":[],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-07-21T16:00:00.000Z","minvd":"2026-07-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}