window.pageData = {"stock":{"name":"VALE COMMON-DRS","stockCode":"06210","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000006210,"date":"2016-06-26T16:00:00.000Z","sp":27.25,"statistics":{"dyr":{}},"lxr_fc_rights":27.25},{"stockId":1000000000006210,"date":"2016-06-23T16:00:00.000Z","sp":29.95,"statistics":{"dyr":{}},"lxr_fc_rights":29.95},{"stockId":1000000000006210,"date":"2016-06-22T16:00:00.000Z","sp":31,"statistics":{"dyr":{}},"lxr_fc_rights":31},{"stockId":1000000000006210,"date":"2016-06-21T16:00:00.000Z","sp":31,"statistics":{"dyr":{}},"lxr_fc_rights":31},{"stockId":1000000000006210,"date":"2016-06-20T16:00:00.000Z","sp":34,"statistics":{"dyr":{}},"lxr_fc_rights":34},{"stockId":1000000000006210,"date":"2016-06-19T16:00:00.000Z","sp":32.95,"statistics":{"dyr":{}},"lxr_fc_rights":32.95},{"stockId":1000000000006210,"date":"2016-06-16T16:00:00.000Z","sp":31.65,"statistics":{"dyr":{}},"lxr_fc_rights":31.65},{"stockId":1000000000006210,"date":"2016-06-15T16:00:00.000Z","sp":31,"statistics":{"dyr":{}},"lxr_fc_rights":31},{"stockId":1000000000006210,"date":"2016-06-14T16:00:00.000Z","sp":32,"statistics":{"dyr":{}},"lxr_fc_rights":32},{"stockId":1000000000006210,"date":"2016-06-13T16:00:00.000Z","sp":31.4,"statistics":{"dyr":{}},"lxr_fc_rights":31.4},{"stockId":1000000000006210,"date":"2016-06-12T16:00:00.000Z","sp":33.2,"statistics":{"dyr":{}},"lxr_fc_rights":33.2},{"stockId":1000000000006210,"date":"2016-06-09T16:00:00.000Z","sp":34.5,"statistics":{"dyr":{}},"lxr_fc_rights":34.5},{"stockId":1000000000006210,"date":"2016-06-07T16:00:00.000Z","sp":36,"statistics":{"dyr":{}},"lxr_fc_rights":36},{"stockId":1000000000006210,"date":"2016-06-06T16:00:00.000Z","sp":37.5,"statistics":{"dyr":{}},"lxr_fc_rights":37.5},{"stockId":1000000000006210,"date":"2016-06-05T16:00:00.000Z","sp":34.5,"statistics":{"dyr":{}},"lxr_fc_rights":34.5},{"stockId":1000000000006210,"date":"2016-06-02T16:00:00.000Z","sp":30.75,"statistics":{"dyr":{}},"lxr_fc_rights":30.75},{"stockId":1000000000006210,"date":"2016-06-01T16:00:00.000Z","sp":30,"statistics":{"dyr":{}},"lxr_fc_rights":30},{"stockId":1000000000006210,"date":"2016-05-31T16:00:00.000Z","sp":29.3,"statistics":{"dyr":{}},"lxr_fc_rights":29.3},{"stockId":1000000000006210,"date":"2016-05-30T16:00:00.000Z","sp":29.5,"statistics":{"dyr":{}},"lxr_fc_rights":29.5},{"stockId":1000000000006210,"date":"2016-05-29T16:00:00.000Z","sp":29.8,"statistics":{"dyr":{}},"lxr_fc_rights":29.8},{"stockId":1000000000006210,"date":"2016-05-26T16:00:00.000Z","sp":29.9,"statistics":{"dyr":{}},"lxr_fc_rights":29.9},{"stockId":1000000000006210,"date":"2016-05-25T16:00:00.000Z","sp":29.45,"statistics":{"dyr":{}},"lxr_fc_rights":29.45},{"stockId":1000000000006210,"date":"2016-05-24T16:00:00.000Z","sp":29,"statistics":{"dyr":{}},"lxr_fc_rights":29},{"stockId":1000000000006210,"date":"2016-05-23T16:00:00.000Z","sp":29.2,"statistics":{"dyr":{}},"lxr_fc_rights":29.2},{"stockId":1000000000006210,"date":"2016-05-22T16:00:00.000Z","sp":29.5,"statistics":{"dyr":{}},"lxr_fc_rights":29.5},{"stockId":1000000000006210,"date":"2016-05-19T16:00:00.000Z","sp":31,"statistics":{"dyr":{}},"lxr_fc_rights":31},{"stockId":1000000000006210,"date":"2016-05-18T16:00:00.000Z","sp":30,"statistics":{"dyr":{}},"lxr_fc_rights":30},{"stockId":1000000000006210,"date":"2016-05-17T16:00:00.000Z","sp":32,"statistics":{"dyr":{}},"lxr_fc_rights":32},{"stockId":1000000000006210,"date":"2016-05-16T16:00:00.000Z","sp":31.5,"statistics":{"dyr":{}},"lxr_fc_rights":31.5},{"stockId":1000000000006210,"date":"2016-05-15T16:00:00.000Z","sp":32,"statistics":{"dyr":{}},"lxr_fc_rights":32},{"stockId":1000000000006210,"date":"2016-05-12T16:00:00.000Z","sp":32.1,"statistics":{"dyr":{}},"lxr_fc_rights":32.1},{"stockId":1000000000006210,"date":"2016-05-11T16:00:00.000Z","sp":33.05,"statistics":{"dyr":{}},"lxr_fc_rights":33.05},{"stockId":1000000000006210,"date":"2016-05-10T16:00:00.000Z","sp":33.5,"statistics":{"dyr":{}},"lxr_fc_rights":33.5},{"stockId":1000000000006210,"date":"2016-05-09T16:00:00.000Z","sp":31.5,"statistics":{"dyr":{}},"lxr_fc_rights":31.5},{"stockId":1000000000006210,"date":"2016-05-08T16:00:00.000Z","sp":35.8,"statistics":{"dyr":{}},"lxr_fc_rights":35.8},{"stockId":1000000000006210,"date":"2016-05-05T16:00:00.000Z","sp":34.05,"statistics":{"dyr":{}},"lxr_fc_rights":34.05},{"stockId":1000000000006210,"date":"2016-05-04T16:00:00.000Z","sp":35.2,"statistics":{"dyr":{}},"lxr_fc_rights":35.2},{"stockId":1000000000006210,"date":"2016-05-03T16:00:00.000Z","sp":36.85,"statistics":{"dyr":{}},"lxr_fc_rights":36.85},{"stockId":1000000000006210,"date":"2016-05-02T16:00:00.000Z","sp":42,"statistics":{"dyr":{}},"lxr_fc_rights":42},{"stockId":1000000000006210,"date":"2016-04-28T16:00:00.000Z","sp":42.7,"statistics":{"dyr":{}},"lxr_fc_rights":42.7},{"stockId":1000000000006210,"date":"2016-04-27T16:00:00.000Z","sp":38,"statistics":{"dyr":{}},"lxr_fc_rights":38},{"stockId":1000000000006210,"date":"2016-04-25T16:00:00.000Z","sp":39.5,"statistics":{"dyr":{}},"lxr_fc_rights":39.5},{"stockId":1000000000006210,"date":"2016-04-24T16:00:00.000Z","sp":40.7,"statistics":{"dyr":{}},"lxr_fc_rights":40.7},{"stockId":1000000000006210,"date":"2016-04-21T16:00:00.000Z","sp":42.25,"statistics":{"dyr":{}},"lxr_fc_rights":42.25},{"stockId":1000000000006210,"date":"2016-04-20T16:00:00.000Z","sp":46,"statistics":{"dyr":{}},"lxr_fc_rights":46},{"stockId":1000000000006210,"date":"2016-04-19T16:00:00.000Z","sp":43.2,"statistics":{"dyr":{}},"lxr_fc_rights":43.2},{"stockId":1000000000006210,"date":"2016-04-18T16:00:00.000Z","sp":39.85,"statistics":{"dyr":{}},"lxr_fc_rights":39.85},{"stockId":1000000000006210,"date":"2016-04-17T16:00:00.000Z","sp":39.95,"statistics":{"dyr":{}},"lxr_fc_rights":39.95},{"stockId":1000000000006210,"date":"2016-04-14T16:00:00.000Z","sp":40,"statistics":{"dyr":{}},"lxr_fc_rights":40},{"stockId":1000000000006210,"date":"2016-04-13T16:00:00.000Z","sp":42.5,"statistics":{"dyr":{}},"lxr_fc_rights":42.5},{"stockId":1000000000006210,"date":"2016-04-12T16:00:00.000Z","sp":40.85,"statistics":{"dyr":{}},"lxr_fc_rights":40.85},{"stockId":1000000000006210,"date":"2016-04-11T16:00:00.000Z","sp":37.3,"statistics":{"dyr":{}},"lxr_fc_rights":37.3},{"stockId":1000000000006210,"date":"2016-04-10T16:00:00.000Z","sp":33.2,"statistics":{"dyr":{}},"lxr_fc_rights":33.2},{"stockId":1000000000006210,"date":"2016-04-07T16:00:00.000Z","sp":31.2,"statistics":{"dyr":{}},"lxr_fc_rights":31.2},{"stockId":1000000000006210,"date":"2016-04-04T16:00:00.000Z","sp":31,"statistics":{"dyr":{}},"lxr_fc_rights":31},{"stockId":1000000000006210,"date":"2016-03-31T16:00:00.000Z","sp":32.6,"statistics":{"dyr":{}},"lxr_fc_rights":32.6},{"stockId":1000000000006210,"date":"2016-03-30T16:00:00.000Z","sp":32,"statistics":{"dyr":{}},"lxr_fc_rights":32},{"stockId":1000000000006210,"date":"2016-03-29T16:00:00.000Z","sp":32,"statistics":{"dyr":{}},"lxr_fc_rights":32},{"stockId":1000000000006210,"date":"2016-03-28T16:00:00.000Z","sp":31.85,"statistics":{"dyr":{}},"lxr_fc_rights":31.85},{"stockId":1000000000006210,"date":"2016-03-23T16:00:00.000Z","sp":29.05,"statistics":{"dyr":{}},"lxr_fc_rights":29.05},{"stockId":1000000000006210,"date":"2016-03-22T16:00:00.000Z","sp":32.25,"statistics":{"dyr":{}},"lxr_fc_rights":32.25},{"stockId":1000000000006210,"date":"2016-03-21T16:00:00.000Z","sp":32.35,"statistics":{"dyr":{}},"lxr_fc_rights":32.35},{"stockId":1000000000006210,"date":"2016-03-20T16:00:00.000Z","sp":31.25,"statistics":{"dyr":{}},"lxr_fc_rights":31.25},{"stockId":1000000000006210,"date":"2016-03-17T16:00:00.000Z","sp":31.1,"statistics":{"dyr":{}},"lxr_fc_rights":31.1},{"stockId":1000000000006210,"date":"2016-03-16T16:00:00.000Z","sp":32.05,"statistics":{"dyr":{}},"lxr_fc_rights":32.05},{"stockId":1000000000006210,"date":"2016-03-15T16:00:00.000Z","sp":27.55,"statistics":{"dyr":{}},"lxr_fc_rights":27.55},{"stockId":1000000000006210,"date":"2016-03-14T16:00:00.000Z","sp":29.1,"statistics":{"dyr":{}},"lxr_fc_rights":29.1},{"stockId":1000000000006210,"date":"2016-03-13T16:00:00.000Z","sp":30.05,"statistics":{"dyr":{}},"lxr_fc_rights":30.05},{"stockId":1000000000006210,"date":"2016-03-10T16:00:00.000Z","sp":30.5,"statistics":{"dyr":{}},"lxr_fc_rights":30.5},{"stockId":1000000000006210,"date":"2016-03-09T16:00:00.000Z","sp":29.75,"statistics":{"dyr":{}},"lxr_fc_rights":29.75},{"stockId":1000000000006210,"date":"2016-03-08T16:00:00.000Z","sp":30.45,"statistics":{"dyr":{}},"lxr_fc_rights":30.45},{"stockId":1000000000006210,"date":"2016-03-07T16:00:00.000Z","sp":35.5,"statistics":{"dyr":{}},"lxr_fc_rights":35.5},{"stockId":1000000000006210,"date":"2016-03-06T16:00:00.000Z","sp":33.55,"statistics":{"dyr":{}},"lxr_fc_rights":33.55},{"stockId":1000000000006210,"date":"2016-03-03T16:00:00.000Z","sp":31.15,"statistics":{"dyr":{}},"lxr_fc_rights":31.15},{"stockId":1000000000006210,"date":"2016-03-02T16:00:00.000Z","sp":27.5,"statistics":{"dyr":{}},"lxr_fc_rights":27.5},{"stockId":1000000000006210,"date":"2016-03-01T16:00:00.000Z","sp":24.8,"statistics":{"dyr":{}},"lxr_fc_rights":24.8},{"stockId":1000000000006210,"date":"2016-02-29T16:00:00.000Z","sp":23,"statistics":{"dyr":{}},"lxr_fc_rights":23},{"stockId":1000000000006210,"date":"2016-02-28T16:00:00.000Z","sp":23,"statistics":{"dyr":{}},"lxr_fc_rights":23},{"stockId":1000000000006210,"date":"2016-02-24T16:00:00.000Z","sp":24.5,"statistics":{"dyr":{}},"lxr_fc_rights":24.5},{"stockId":1000000000006210,"date":"2016-02-23T16:00:00.000Z","sp":24.75,"statistics":{"dyr":{}},"lxr_fc_rights":24.75},{"stockId":1000000000006210,"date":"2016-02-22T16:00:00.000Z","sp":26,"statistics":{"dyr":{}},"lxr_fc_rights":26},{"stockId":1000000000006210,"date":"2016-02-21T16:00:00.000Z","sp":22.2,"statistics":{"dyr":{}},"lxr_fc_rights":22.2},{"stockId":1000000000006210,"date":"2016-02-18T16:00:00.000Z","sp":22,"statistics":{"dyr":{}},"lxr_fc_rights":22},{"stockId":1000000000006210,"date":"2016-02-17T16:00:00.000Z","sp":22,"statistics":{"dyr":{}},"lxr_fc_rights":22},{"stockId":1000000000006210,"date":"2016-02-16T16:00:00.000Z","sp":20.05,"statistics":{"dyr":{}},"lxr_fc_rights":20.05},{"stockId":1000000000006210,"date":"2016-02-15T16:00:00.000Z","sp":20.8,"statistics":{"dyr":{}},"lxr_fc_rights":20.8},{"stockId":1000000000006210,"date":"2016-02-11T16:00:00.000Z","sp":20.5,"statistics":{"dyr":{}},"lxr_fc_rights":20.5},{"stockId":1000000000006210,"date":"2016-02-10T16:00:00.000Z","sp":20.5,"statistics":{"dyr":{}},"lxr_fc_rights":20.5},{"stockId":1000000000006210,"date":"2016-02-04T16:00:00.000Z","sp":20.4,"statistics":{"dyr":{}},"lxr_fc_rights":20.4},{"stockId":1000000000006210,"date":"2016-02-02T16:00:00.000Z","sp":18,"statistics":{"dyr":{}},"lxr_fc_rights":18},{"stockId":1000000000006210,"date":"2016-01-31T16:00:00.000Z","sp":18.8,"statistics":{"dyr":{}},"lxr_fc_rights":18.8},{"stockId":1000000000006210,"date":"2016-01-27T16:00:00.000Z","sp":19,"statistics":{"dyr":{}},"lxr_fc_rights":19},{"stockId":1000000000006210,"date":"2016-01-26T16:00:00.000Z","sp":18.5,"statistics":{"dyr":{}},"lxr_fc_rights":18.5},{"stockId":1000000000006210,"date":"2016-01-25T16:00:00.000Z","sp":18,"statistics":{"dyr":{}},"lxr_fc_rights":18},{"stockId":1000000000006210,"date":"2016-01-24T16:00:00.000Z","sp":20.3,"statistics":{"dyr":{}},"lxr_fc_rights":20.3},{"stockId":1000000000006210,"date":"2016-01-21T16:00:00.000Z","sp":20.5,"statistics":{"dyr":{}},"lxr_fc_rights":20.5},{"stockId":1000000000006210,"date":"2016-01-20T16:00:00.000Z","sp":18.9,"statistics":{"dyr":{}},"lxr_fc_rights":18.9},{"stockId":1000000000006210,"date":"2016-01-19T16:00:00.000Z","sp":19.1,"statistics":{"dyr":{}},"lxr_fc_rights":19.1},{"stockId":1000000000006210,"date":"2016-01-18T16:00:00.000Z","sp":20.3,"statistics":{"dyr":{}},"lxr_fc_rights":20.3},{"stockId":1000000000006210,"date":"2016-01-17T16:00:00.000Z","sp":19.4,"statistics":{"dyr":{}},"lxr_fc_rights":19.4},{"stockId":1000000000006210,"date":"2016-01-14T16:00:00.000Z","sp":19.34,"statistics":{"dyr":{}},"lxr_fc_rights":19.34},{"stockId":1000000000006210,"date":"2016-01-13T16:00:00.000Z","sp":18.2,"statistics":{"dyr":{}},"lxr_fc_rights":18.2},{"stockId":1000000000006210,"date":"2016-01-12T16:00:00.000Z","sp":19.5,"statistics":{"dyr":{}},"lxr_fc_rights":19.5},{"stockId":1000000000006210,"date":"2016-01-11T16:00:00.000Z","sp":19.2,"statistics":{"dyr":{}},"lxr_fc_rights":19.2},{"stockId":1000000000006210,"date":"2016-01-10T16:00:00.000Z","sp":21.3,"statistics":{"dyr":{}},"lxr_fc_rights":21.3},{"stockId":1000000000006210,"date":"2016-01-07T16:00:00.000Z","sp":22.5,"statistics":{"dyr":{}},"lxr_fc_rights":22.5},{"stockId":1000000000006210,"date":"2016-01-06T16:00:00.000Z","sp":23,"statistics":{"dyr":{}},"lxr_fc_rights":23},{"stockId":1000000000006210,"date":"2016-01-05T16:00:00.000Z","sp":24.5,"statistics":{"dyr":{}},"lxr_fc_rights":24.5},{"stockId":1000000000006210,"date":"2016-01-04T16:00:00.000Z","sp":25.3,"statistics":{"dyr":{}},"lxr_fc_rights":25.3},{"stockId":1000000000006210,"date":"2015-12-30T16:00:00.000Z","sp":26.5,"statistics":{"dyr":{}},"lxr_fc_rights":26.5},{"stockId":1000000000006210,"date":"2015-12-29T16:00:00.000Z","sp":25.95,"statistics":{"dyr":{}},"lxr_fc_rights":25.95},{"stockId":1000000000006210,"date":"2015-12-28T16:00:00.000Z","sp":26.2,"statistics":{"dyr":{}},"lxr_fc_rights":26.2},{"stockId":1000000000006210,"date":"2015-12-27T16:00:00.000Z","sp":26.2,"statistics":{"dyr":{}},"lxr_fc_rights":26.2},{"stockId":1000000000006210,"date":"2015-12-23T16:00:00.000Z","sp":26,"statistics":{"dyr":{}},"lxr_fc_rights":26},{"stockId":1000000000006210,"date":"2015-12-22T16:00:00.000Z","sp":24.8,"statistics":{"dyr":{}},"lxr_fc_rights":24.8},{"stockId":1000000000006210,"date":"2015-12-21T16:00:00.000Z","sp":24.8,"statistics":{"dyr":{}},"lxr_fc_rights":24.8},{"stockId":1000000000006210,"date":"2015-12-16T16:00:00.000Z","sp":27,"statistics":{"dyr":{}},"lxr_fc_rights":27},{"stockId":1000000000006210,"date":"2015-12-15T16:00:00.000Z","sp":26,"statistics":{"dyr":{}},"lxr_fc_rights":26},{"stockId":1000000000006210,"date":"2015-12-14T16:00:00.000Z","sp":25.05,"statistics":{"dyr":{}},"lxr_fc_rights":25.05},{"stockId":1000000000006210,"date":"2015-12-13T16:00:00.000Z","sp":26,"statistics":{"dyr":{}},"lxr_fc_rights":26},{"stockId":1000000000006210,"date":"2015-12-10T16:00:00.000Z","sp":25,"statistics":{"dyr":{}},"lxr_fc_rights":25},{"stockId":1000000000006210,"date":"2015-12-08T16:00:00.000Z","sp":24.9,"statistics":{"dyr":{}},"lxr_fc_rights":24.9},{"stockId":1000000000006210,"date":"2015-12-07T16:00:00.000Z","sp":25.5,"statistics":{"dyr":{}},"lxr_fc_rights":25.5},{"stockId":1000000000006210,"date":"2015-12-06T16:00:00.000Z","sp":26,"statistics":{"dyr":{}},"lxr_fc_rights":26},{"stockId":1000000000006210,"date":"2015-12-02T16:00:00.000Z","sp":26.85,"statistics":{"dyr":{}},"lxr_fc_rights":26.85},{"stockId":1000000000006210,"date":"2015-12-01T16:00:00.000Z","sp":26.75,"statistics":{"dyr":{}},"lxr_fc_rights":26.75},{"stockId":1000000000006210,"date":"2015-11-30T16:00:00.000Z","sp":27.45,"statistics":{"dyr":{}},"lxr_fc_rights":27.45},{"stockId":1000000000006210,"date":"2015-11-29T16:00:00.000Z","sp":29.2,"statistics":{"dyr":{}},"lxr_fc_rights":29.2},{"stockId":1000000000006210,"date":"2015-11-26T16:00:00.000Z","sp":30.05,"statistics":{"dyr":{}},"lxr_fc_rights":30.05},{"stockId":1000000000006210,"date":"2015-11-24T16:00:00.000Z","sp":29.45,"statistics":{"dyr":{}},"lxr_fc_rights":29.45},{"stockId":1000000000006210,"date":"2015-11-22T16:00:00.000Z","sp":29.8,"statistics":{"dyr":{}},"lxr_fc_rights":29.8},{"stockId":1000000000006210,"date":"2015-11-19T16:00:00.000Z","sp":30.5,"statistics":{"dyr":{}},"lxr_fc_rights":30.5},{"stockId":1000000000006210,"date":"2015-11-18T16:00:00.000Z","sp":31,"statistics":{"dyr":{}},"lxr_fc_rights":31},{"stockId":1000000000006210,"date":"2015-11-17T16:00:00.000Z","sp":30.65,"statistics":{"dyr":{}},"lxr_fc_rights":30.65},{"stockId":1000000000006210,"date":"2015-11-16T16:00:00.000Z","sp":31.7,"statistics":{"dyr":{}},"lxr_fc_rights":31.7},{"stockId":1000000000006210,"date":"2015-11-15T16:00:00.000Z","sp":31.7,"statistics":{"dyr":{}},"lxr_fc_rights":31.7},{"stockId":1000000000006210,"date":"2015-11-12T16:00:00.000Z","sp":31.55,"statistics":{"dyr":{}},"lxr_fc_rights":31.55},{"stockId":1000000000006210,"date":"2015-11-11T16:00:00.000Z","sp":32.45,"statistics":{"dyr":{}},"lxr_fc_rights":32.45},{"stockId":1000000000006210,"date":"2015-11-10T16:00:00.000Z","sp":31.05,"statistics":{"dyr":{}},"lxr_fc_rights":31.05},{"stockId":1000000000006210,"date":"2015-11-09T16:00:00.000Z","sp":32.2,"statistics":{"dyr":{}},"lxr_fc_rights":32.21},{"stockId":1000000000006210,"date":"2015-11-08T16:00:00.000Z","sp":33,"statistics":{"dyr":{}},"lxr_fc_rights":32.99},{"stockId":1000000000006210,"date":"2015-11-04T16:00:00.000Z","sp":35,"statistics":{"dyr":{}},"lxr_fc_rights":34.94},{"stockId":1000000000006210,"date":"2015-11-03T16:00:00.000Z","sp":35.5,"statistics":{"dyr":{}},"lxr_fc_rights":35.43},{"stockId":1000000000006210,"date":"2015-11-02T16:00:00.000Z","sp":35.2,"statistics":{"dyr":{}},"lxr_fc_rights":35.14},{"stockId":1000000000006210,"date":"2015-11-01T16:00:00.000Z","sp":33.7,"statistics":{"dyr":{}},"lxr_fc_rights":33.67},{"stockId":1000000000006210,"date":"2015-10-29T16:00:00.000Z","sp":33.35,"statistics":{"dyr":{}},"lxr_fc_rights":33.33},{"stockId":1000000000006210,"date":"2015-10-28T16:00:00.000Z","sp":33.55,"statistics":{"dyr":{}},"lxr_fc_rights":33.53},{"stockId":1000000000006210,"date":"2015-10-27T16:00:00.000Z","sp":34.15,"statistics":{"dyr":{}},"lxr_fc_rights":34.11},{"stockId":1000000000006210,"date":"2015-10-26T16:00:00.000Z","sp":35.5,"statistics":{"dyr":{}},"lxr_fc_rights":35.43},{"stockId":1000000000006210,"date":"2015-10-25T16:00:00.000Z","sp":36.1,"statistics":{"dyr":{}},"lxr_fc_rights":36.02},{"stockId":1000000000006210,"date":"2015-10-22T16:00:00.000Z","sp":37.4,"statistics":{"dyr":{}},"lxr_fc_rights":37.29},{"stockId":1000000000006210,"date":"2015-10-19T16:00:00.000Z","sp":36.35,"statistics":{"dyr":{}},"lxr_fc_rights":36.26},{"stockId":1000000000006210,"date":"2015-10-18T16:00:00.000Z","sp":38,"statistics":{"dyr":{}},"lxr_fc_rights":37.88},{"stockId":1000000000006210,"date":"2015-10-15T16:00:00.000Z","sp":38.5,"statistics":{"dyr":{}},"lxr_fc_rights":37.63},{"stockId":1000000000006210,"date":"2015-10-13T16:00:00.000Z","sp":38,"statistics":{"dyr":{}},"lxr_fc_rights":37.14},{"stockId":1000000000006210,"date":"2015-10-12T16:00:00.000Z","sp":40,"statistics":{"dyr":{}},"lxr_fc_rights":39.1},{"stockId":1000000000006210,"date":"2015-10-11T16:00:00.000Z","sp":42.25,"statistics":{"dyr":{}},"lxr_fc_rights":41.29},{"stockId":1000000000006210,"date":"2015-10-08T16:00:00.000Z","sp":39.5,"statistics":{"dyr":{}},"lxr_fc_rights":38.61},{"stockId":1000000000006210,"date":"2015-10-07T16:00:00.000Z","sp":39.2,"statistics":{"dyr":{}},"lxr_fc_rights":38.31},{"stockId":1000000000006210,"date":"2015-10-06T16:00:00.000Z","sp":35.85,"statistics":{"dyr":{}},"lxr_fc_rights":35.04},{"stockId":1000000000006210,"date":"2015-10-05T16:00:00.000Z","sp":35,"statistics":{"dyr":{}},"lxr_fc_rights":34.21},{"stockId":1000000000006210,"date":"2015-10-04T16:00:00.000Z","sp":35.5,"statistics":{"dyr":{}},"lxr_fc_rights":34.7},{"stockId":1000000000006210,"date":"2015-10-01T16:00:00.000Z","sp":32.9,"statistics":{"dyr":{}},"lxr_fc_rights":32.16},{"stockId":1000000000006210,"date":"2015-09-29T16:00:00.000Z","sp":31.5,"statistics":{"dyr":{}},"lxr_fc_rights":30.79},{"stockId":1000000000006210,"date":"2015-09-28T16:00:00.000Z","sp":33.3,"statistics":{"dyr":{}},"lxr_fc_rights":32.55},{"stockId":1000000000006210,"date":"2015-09-24T16:00:00.000Z","sp":36.7,"statistics":{"dyr":{}},"lxr_fc_rights":35.87},{"stockId":1000000000006210,"date":"2015-09-23T16:00:00.000Z","sp":35.7,"statistics":{"dyr":{}},"lxr_fc_rights":34.89},{"stockId":1000000000006210,"date":"2015-09-22T16:00:00.000Z","sp":38,"statistics":{"dyr":{}},"lxr_fc_rights":37.14},{"stockId":1000000000006210,"date":"2015-09-17T16:00:00.000Z","sp":39.1,"statistics":{"dyr":{}},"lxr_fc_rights":38.22},{"stockId":1000000000006210,"date":"2015-09-16T16:00:00.000Z","sp":38.3,"statistics":{"dyr":{}},"lxr_fc_rights":37.43},{"stockId":1000000000006210,"date":"2015-09-15T16:00:00.000Z","sp":38.15,"statistics":{"dyr":{}},"lxr_fc_rights":37.29},{"stockId":1000000000006210,"date":"2015-09-10T16:00:00.000Z","sp":39.55,"statistics":{"dyr":{}},"lxr_fc_rights":38.66},{"stockId":1000000000006210,"date":"2015-09-09T16:00:00.000Z","sp":38.2,"statistics":{"dyr":{}},"lxr_fc_rights":37.34},{"stockId":1000000000006210,"date":"2015-09-08T16:00:00.000Z","sp":38.55,"statistics":{"dyr":{}},"lxr_fc_rights":37.68},{"stockId":1000000000006210,"date":"2015-09-03T16:00:00.000Z","sp":38,"statistics":{"dyr":{}},"lxr_fc_rights":37.14},{"stockId":1000000000006210,"date":"2015-09-01T16:00:00.000Z","sp":34.2,"statistics":{"dyr":{}},"lxr_fc_rights":33.43},{"stockId":1000000000006210,"date":"2015-08-27T16:00:00.000Z","sp":38,"statistics":{"dyr":{}},"lxr_fc_rights":37.14},{"stockId":1000000000006210,"date":"2015-08-26T16:00:00.000Z","sp":35,"statistics":{"dyr":{}},"lxr_fc_rights":34.21},{"stockId":1000000000006210,"date":"2015-08-24T16:00:00.000Z","sp":35.2,"statistics":{"dyr":{}},"lxr_fc_rights":34.4},{"stockId":1000000000006210,"date":"2015-08-23T16:00:00.000Z","sp":35.05,"statistics":{"dyr":{}},"lxr_fc_rights":34.26},{"stockId":1000000000006210,"date":"2015-08-20T16:00:00.000Z","sp":37.35,"statistics":{"dyr":{}},"lxr_fc_rights":36.51},{"stockId":1000000000006210,"date":"2015-08-19T16:00:00.000Z","sp":38.2,"statistics":{"dyr":{}},"lxr_fc_rights":37.34},{"stockId":1000000000006210,"date":"2015-08-18T16:00:00.000Z","sp":40,"statistics":{"dyr":{}},"lxr_fc_rights":39.1},{"stockId":1000000000006210,"date":"2015-08-17T16:00:00.000Z","sp":41.5,"statistics":{"dyr":{}},"lxr_fc_rights":40.56},{"stockId":1000000000006210,"date":"2015-08-16T16:00:00.000Z","sp":41.6,"statistics":{"dyr":{}},"lxr_fc_rights":40.66},{"stockId":1000000000006210,"date":"2015-08-13T16:00:00.000Z","sp":42.25,"statistics":{"dyr":{}},"lxr_fc_rights":41.29},{"stockId":1000000000006210,"date":"2015-08-12T16:00:00.000Z","sp":42.95,"statistics":{"dyr":{}},"lxr_fc_rights":41.98},{"stockId":1000000000006210,"date":"2015-08-11T16:00:00.000Z","sp":42,"statistics":{"dyr":{}},"lxr_fc_rights":41.05},{"stockId":1000000000006210,"date":"2015-08-10T16:00:00.000Z","sp":43.4,"statistics":{"dyr":{}},"lxr_fc_rights":42.42},{"stockId":1000000000006210,"date":"2015-08-09T16:00:00.000Z","sp":42.35,"statistics":{"dyr":{}},"lxr_fc_rights":41.39},{"stockId":1000000000006210,"date":"2015-08-06T16:00:00.000Z","sp":42.5,"statistics":{"dyr":{}},"lxr_fc_rights":41.54},{"stockId":1000000000006210,"date":"2015-08-04T16:00:00.000Z","sp":41.75,"statistics":{"dyr":{}},"lxr_fc_rights":40.81},{"stockId":1000000000006210,"date":"2015-08-03T16:00:00.000Z","sp":41.2,"statistics":{"dyr":{}},"lxr_fc_rights":40.27},{"stockId":1000000000006210,"date":"2015-08-02T16:00:00.000Z","sp":41.65,"statistics":{"dyr":{}},"lxr_fc_rights":40.71},{"stockId":1000000000006210,"date":"2015-07-30T16:00:00.000Z","sp":41.75,"statistics":{"dyr":{}},"lxr_fc_rights":40.81},{"stockId":1000000000006210,"date":"2015-07-27T16:00:00.000Z","sp":39.85,"statistics":{"dyr":{}},"lxr_fc_rights":38.95},{"stockId":1000000000006210,"date":"2015-07-26T16:00:00.000Z","sp":40,"statistics":{"dyr":{}},"lxr_fc_rights":39.1},{"stockId":1000000000006210,"date":"2015-07-23T16:00:00.000Z","sp":41.95,"statistics":{"dyr":{}},"lxr_fc_rights":41},{"stockId":1000000000006210,"date":"2015-07-22T16:00:00.000Z","sp":42.9,"statistics":{"dyr":{}},"lxr_fc_rights":41.93},{"stockId":1000000000006210,"date":"2015-07-21T16:00:00.000Z","sp":43.4,"statistics":{"dyr":{}},"lxr_fc_rights":42.42},{"stockId":1000000000006210,"date":"2015-07-19T16:00:00.000Z","sp":41.3,"statistics":{"dyr":{}},"lxr_fc_rights":40.37},{"stockId":1000000000006210,"date":"2015-07-16T16:00:00.000Z","sp":44,"statistics":{"dyr":{}},"lxr_fc_rights":43.01},{"stockId":1000000000006210,"date":"2015-07-13T16:00:00.000Z","sp":45,"statistics":{"dyr":{}},"lxr_fc_rights":43.98},{"stockId":1000000000006210,"date":"2015-07-12T16:00:00.000Z","sp":43,"statistics":{"dyr":{}},"lxr_fc_rights":42.03},{"stockId":1000000000006210,"date":"2015-07-09T16:00:00.000Z","sp":43,"statistics":{"dyr":{}},"lxr_fc_rights":42.03},{"stockId":1000000000006210,"date":"2015-07-08T16:00:00.000Z","sp":43,"statistics":{"dyr":{}},"lxr_fc_rights":42.03},{"stockId":1000000000006210,"date":"2015-07-07T16:00:00.000Z","sp":40.6,"statistics":{"dyr":{}},"lxr_fc_rights":39.68},{"stockId":1000000000006210,"date":"2015-07-06T16:00:00.000Z","sp":44,"statistics":{"dyr":{}},"lxr_fc_rights":43.01},{"stockId":1000000000006210,"date":"2015-07-05T16:00:00.000Z","sp":45.3,"statistics":{"dyr":{}},"lxr_fc_rights":44.28},{"stockId":1000000000006210,"date":"2015-07-02T16:00:00.000Z","sp":46,"statistics":{"dyr":{}},"lxr_fc_rights":44.96},{"stockId":1000000000006210,"date":"2015-07-01T16:00:00.000Z","sp":46.3,"statistics":{"dyr":{}},"lxr_fc_rights":45.25},{"stockId":1000000000006210,"date":"2015-06-29T16:00:00.000Z","sp":49.3,"statistics":{"dyr":{}},"lxr_fc_rights":48.19},{"stockId":1000000000006210,"date":"2015-06-28T16:00:00.000Z","sp":48,"statistics":{"dyr":{}},"lxr_fc_rights":46.91},{"stockId":1000000000006210,"date":"2015-06-25T16:00:00.000Z","sp":48.95,"statistics":{"dyr":{}},"lxr_fc_rights":47.84},{"stockId":1000000000006210,"date":"2015-06-24T16:00:00.000Z","sp":51.3,"statistics":{"dyr":{}},"lxr_fc_rights":50.14},{"stockId":1000000000006210,"date":"2015-06-23T16:00:00.000Z","sp":51,"statistics":{"dyr":{}},"lxr_fc_rights":49.85},{"stockId":1000000000006210,"date":"2015-06-22T16:00:00.000Z","sp":51.4,"statistics":{"dyr":{}},"lxr_fc_rights":50.24},{"stockId":1000000000006210,"date":"2015-06-18T16:00:00.000Z","sp":51.8,"statistics":{"dyr":{}},"lxr_fc_rights":50.63},{"stockId":1000000000006210,"date":"2015-06-17T16:00:00.000Z","sp":51.4,"statistics":{"dyr":{}},"lxr_fc_rights":50.24},{"stockId":1000000000006210,"date":"2015-06-16T16:00:00.000Z","sp":50.85,"statistics":{"dyr":{}},"lxr_fc_rights":49.7},{"stockId":1000000000006210,"date":"2015-06-15T16:00:00.000Z","sp":51.45,"statistics":{"dyr":{}},"lxr_fc_rights":50.29},{"stockId":1000000000006210,"date":"2015-06-14T16:00:00.000Z","sp":52.05,"statistics":{"dyr":{}},"lxr_fc_rights":50.87},{"stockId":1000000000006210,"date":"2015-06-11T16:00:00.000Z","sp":52.95,"statistics":{"dyr":{}},"lxr_fc_rights":51.75},{"stockId":1000000000006210,"date":"2015-06-10T16:00:00.000Z","sp":53,"statistics":{"dyr":{}},"lxr_fc_rights":51.8},{"stockId":1000000000006210,"date":"2015-06-09T16:00:00.000Z","sp":51.5,"statistics":{"dyr":{}},"lxr_fc_rights":50.34},{"stockId":1000000000006210,"date":"2015-06-08T16:00:00.000Z","sp":51.9,"statistics":{"dyr":{}},"lxr_fc_rights":50.73},{"stockId":1000000000006210,"date":"2015-06-07T16:00:00.000Z","sp":51.45,"statistics":{"dyr":{}},"lxr_fc_rights":50.29},{"stockId":1000000000006210,"date":"2015-06-04T16:00:00.000Z","sp":51.7,"statistics":{"dyr":{}},"lxr_fc_rights":50.53},{"stockId":1000000000006210,"date":"2015-06-02T16:00:00.000Z","sp":54,"statistics":{"dyr":{}},"lxr_fc_rights":52.78},{"stockId":1000000000006210,"date":"2015-06-01T16:00:00.000Z","sp":50.45,"statistics":{"dyr":{}},"lxr_fc_rights":49.31},{"stockId":1000000000006210,"date":"2015-05-31T16:00:00.000Z","sp":50.45,"statistics":{"dyr":{}},"lxr_fc_rights":49.31},{"stockId":1000000000006210,"date":"2015-05-28T16:00:00.000Z","sp":52.1,"statistics":{"dyr":{}},"lxr_fc_rights":50.92},{"stockId":1000000000006210,"date":"2015-05-27T16:00:00.000Z","sp":52.5,"statistics":{"dyr":{}},"lxr_fc_rights":51.31},{"stockId":1000000000006210,"date":"2015-05-26T16:00:00.000Z","sp":53.9,"statistics":{"dyr":{}},"lxr_fc_rights":52.68},{"stockId":1000000000006210,"date":"2015-05-25T16:00:00.000Z","sp":56,"statistics":{"dyr":{}},"lxr_fc_rights":54.73},{"stockId":1000000000006210,"date":"2015-05-21T16:00:00.000Z","sp":55,"statistics":{"dyr":{}},"lxr_fc_rights":53.76},{"stockId":1000000000006210,"date":"2015-05-20T16:00:00.000Z","sp":55.5,"statistics":{"dyr":{}},"lxr_fc_rights":54.25},{"stockId":1000000000006210,"date":"2015-05-19T16:00:00.000Z","sp":55.5,"statistics":{"dyr":{}},"lxr_fc_rights":54.25},{"stockId":1000000000006210,"date":"2015-05-18T16:00:00.000Z","sp":55,"statistics":{"dyr":{}},"lxr_fc_rights":53.76},{"stockId":1000000000006210,"date":"2015-05-14T16:00:00.000Z","sp":56.4,"statistics":{"dyr":{}},"lxr_fc_rights":55.12},{"stockId":1000000000006210,"date":"2015-05-13T16:00:00.000Z","sp":57.5,"statistics":{"dyr":{}},"lxr_fc_rights":56.2},{"stockId":1000000000006210,"date":"2015-05-12T16:00:00.000Z","sp":58.9,"statistics":{"dyr":{}},"lxr_fc_rights":57.57},{"stockId":1000000000006210,"date":"2015-05-11T16:00:00.000Z","sp":60.6,"statistics":{"dyr":{}},"lxr_fc_rights":59.23},{"stockId":1000000000006210,"date":"2015-05-10T16:00:00.000Z","sp":61,"statistics":{"dyr":{}},"lxr_fc_rights":59.6},{"stockId":1000000000006210,"date":"2015-05-07T16:00:00.000Z","sp":63,"statistics":{"dyr":{}},"lxr_fc_rights":61.51},{"stockId":1000000000006210,"date":"2015-05-06T16:00:00.000Z","sp":64,"statistics":{"dyr":{}},"lxr_fc_rights":62.46},{"stockId":1000000000006210,"date":"2015-05-05T16:00:00.000Z","sp":67.85,"statistics":{"dyr":{}},"lxr_fc_rights":66.13},{"stockId":1000000000006210,"date":"2015-05-04T16:00:00.000Z","sp":61.2,"statistics":{"dyr":{}},"lxr_fc_rights":59.79},{"stockId":1000000000006210,"date":"2015-05-03T16:00:00.000Z","sp":62.25,"statistics":{"dyr":{}},"lxr_fc_rights":60.79},{"stockId":1000000000006210,"date":"2015-04-29T16:00:00.000Z","sp":57.4,"statistics":{"dyr":{}},"lxr_fc_rights":56.17},{"stockId":1000000000006210,"date":"2015-04-28T16:00:00.000Z","sp":60.1,"statistics":{"dyr":{}},"lxr_fc_rights":58.74},{"stockId":1000000000006210,"date":"2015-04-27T16:00:00.000Z","sp":61.5,"statistics":{"dyr":{}},"lxr_fc_rights":60.08},{"stockId":1000000000006210,"date":"2015-04-26T16:00:00.000Z","sp":63,"statistics":{"dyr":{}},"lxr_fc_rights":61.51},{"stockId":1000000000006210,"date":"2015-04-23T16:00:00.000Z","sp":55.1,"statistics":{"dyr":{}},"lxr_fc_rights":53.97},{"stockId":1000000000006210,"date":"2015-04-22T16:00:00.000Z","sp":49.8,"statistics":{"dyr":{}},"lxr_fc_rights":48.92},{"stockId":1000000000006210,"date":"2015-04-21T16:00:00.000Z","sp":48,"statistics":{"dyr":{}},"lxr_fc_rights":47.2},{"stockId":1000000000006210,"date":"2015-04-20T16:00:00.000Z","sp":48.95,"statistics":{"dyr":{}},"lxr_fc_rights":48.11},{"stockId":1000000000006210,"date":"2015-04-19T16:00:00.000Z","sp":49,"statistics":{"dyr":{}},"lxr_fc_rights":48.16},{"stockId":1000000000006210,"date":"2015-04-16T16:00:00.000Z","sp":50,"statistics":{"dyr":{}},"lxr_fc_rights":49.11},{"stockId":1000000000006210,"date":"2015-04-15T16:00:00.000Z","sp":50.2,"statistics":{"dyr":{}},"lxr_fc_rights":49.3},{"stockId":1000000000006210,"date":"2015-04-14T16:00:00.000Z","sp":50.2,"statistics":{"dyr":{}},"lxr_fc_rights":47.87},{"stockId":1000000000006210,"date":"2015-04-13T16:00:00.000Z","sp":46,"statistics":{"dyr":{}},"lxr_fc_rights":43.86},{"stockId":1000000000006210,"date":"2015-04-12T16:00:00.000Z","sp":48.1,"statistics":{"dyr":{}},"lxr_fc_rights":45.87},{"stockId":1000000000006210,"date":"2015-04-09T16:00:00.000Z","sp":49.4,"statistics":{"dyr":{}},"lxr_fc_rights":47.1},{"stockId":1000000000006210,"date":"2015-04-08T16:00:00.000Z","sp":48.5,"statistics":{"dyr":{}},"lxr_fc_rights":46.25},{"stockId":1000000000006210,"date":"2015-04-07T16:00:00.000Z","sp":48.6,"statistics":{"dyr":{}},"lxr_fc_rights":46.34},{"stockId":1000000000006210,"date":"2015-04-01T16:00:00.000Z","sp":45,"statistics":{"dyr":{}},"lxr_fc_rights":42.91},{"stockId":1000000000006210,"date":"2015-03-31T16:00:00.000Z","sp":45.5,"statistics":{"dyr":{}},"lxr_fc_rights":43.39},{"stockId":1000000000006210,"date":"2015-03-30T16:00:00.000Z","sp":46.1,"statistics":{"dyr":{}},"lxr_fc_rights":43.96},{"stockId":1000000000006210,"date":"2015-03-29T16:00:00.000Z","sp":46.1,"statistics":{"dyr":{}},"lxr_fc_rights":43.96},{"stockId":1000000000006210,"date":"2015-03-26T16:00:00.000Z","sp":47.5,"statistics":{"dyr":{}},"lxr_fc_rights":45.29},{"stockId":1000000000006210,"date":"2015-03-25T16:00:00.000Z","sp":49,"statistics":{"dyr":{}},"lxr_fc_rights":46.72},{"stockId":1000000000006210,"date":"2015-03-24T16:00:00.000Z","sp":50,"statistics":{"dyr":{}},"lxr_fc_rights":47.68},{"stockId":1000000000006210,"date":"2015-03-22T16:00:00.000Z","sp":47.3,"statistics":{"dyr":{}},"lxr_fc_rights":45.1},{"stockId":1000000000006210,"date":"2015-03-19T16:00:00.000Z","sp":47.8,"statistics":{"dyr":{}},"lxr_fc_rights":45.58},{"stockId":1000000000006210,"date":"2015-03-18T16:00:00.000Z","sp":48.1,"statistics":{"dyr":{}},"lxr_fc_rights":45.87},{"stockId":1000000000006210,"date":"2015-03-17T16:00:00.000Z","sp":48,"statistics":{"dyr":{}},"lxr_fc_rights":45.77},{"stockId":1000000000006210,"date":"2015-03-16T16:00:00.000Z","sp":48,"statistics":{"dyr":{}},"lxr_fc_rights":45.77},{"stockId":1000000000006210,"date":"2015-03-15T16:00:00.000Z","sp":49,"statistics":{"dyr":{}},"lxr_fc_rights":46.72},{"stockId":1000000000006210,"date":"2015-03-12T16:00:00.000Z","sp":49,"statistics":{"dyr":{}},"lxr_fc_rights":46.72},{"stockId":1000000000006210,"date":"2015-03-11T16:00:00.000Z","sp":49,"statistics":{"dyr":{}},"lxr_fc_rights":46.72},{"stockId":1000000000006210,"date":"2015-03-10T16:00:00.000Z","sp":49.4,"statistics":{"dyr":{}},"lxr_fc_rights":47.1},{"stockId":1000000000006210,"date":"2015-03-09T16:00:00.000Z","sp":50.3,"statistics":{"dyr":{}},"lxr_fc_rights":47.96},{"stockId":1000000000006210,"date":"2015-03-08T16:00:00.000Z","sp":51.5,"statistics":{"dyr":{}},"lxr_fc_rights":49.11},{"stockId":1000000000006210,"date":"2015-03-05T16:00:00.000Z","sp":53.7,"statistics":{"dyr":{}},"lxr_fc_rights":51.21},{"stockId":1000000000006210,"date":"2015-03-04T16:00:00.000Z","sp":55.8,"statistics":{"dyr":{}},"lxr_fc_rights":53.21},{"stockId":1000000000006210,"date":"2015-03-03T16:00:00.000Z","sp":58.65,"statistics":{"dyr":{}},"lxr_fc_rights":55.93},{"stockId":1000000000006210,"date":"2015-03-02T16:00:00.000Z","sp":60,"statistics":{"dyr":{}},"lxr_fc_rights":57.21},{"stockId":1000000000006210,"date":"2015-03-01T16:00:00.000Z","sp":60.2,"statistics":{"dyr":{}},"lxr_fc_rights":57.4},{"stockId":1000000000006210,"date":"2015-02-22T16:00:00.000Z","sp":60,"statistics":{"dyr":{}},"lxr_fc_rights":57.21},{"stockId":1000000000006210,"date":"2015-02-16T16:00:00.000Z","sp":60.9,"statistics":{"dyr":{}},"lxr_fc_rights":58.07},{"stockId":1000000000006210,"date":"2015-02-09T16:00:00.000Z","sp":60.5,"statistics":{"dyr":{}},"lxr_fc_rights":57.69},{"stockId":1000000000006210,"date":"2015-02-05T16:00:00.000Z","sp":60.5,"statistics":{"dyr":{}},"lxr_fc_rights":57.69},{"stockId":1000000000006210,"date":"2015-02-04T16:00:00.000Z","sp":60,"statistics":{"dyr":{}},"lxr_fc_rights":57.21},{"stockId":1000000000006210,"date":"2015-02-03T16:00:00.000Z","sp":60.55,"statistics":{"dyr":{}},"lxr_fc_rights":57.74},{"stockId":1000000000006210,"date":"2015-02-02T16:00:00.000Z","sp":61,"statistics":{"dyr":{}},"lxr_fc_rights":58.17},{"stockId":1000000000006210,"date":"2015-02-01T16:00:00.000Z","sp":61.9,"statistics":{"dyr":{}},"lxr_fc_rights":59.02},{"stockId":1000000000006210,"date":"2015-01-29T16:00:00.000Z","sp":62,"statistics":{"dyr":{}},"lxr_fc_rights":59.12},{"stockId":1000000000006210,"date":"2015-01-27T16:00:00.000Z","sp":61.3,"statistics":{"dyr":{}},"lxr_fc_rights":58.45},{"stockId":1000000000006210,"date":"2015-01-26T16:00:00.000Z","sp":62.55,"statistics":{"dyr":{}},"lxr_fc_rights":59.64},{"stockId":1000000000006210,"date":"2015-01-25T16:00:00.000Z","sp":63.6,"statistics":{"dyr":{}},"lxr_fc_rights":60.65},{"stockId":1000000000006210,"date":"2015-01-22T16:00:00.000Z","sp":64,"statistics":{"dyr":{}},"lxr_fc_rights":61.03},{"stockId":1000000000006210,"date":"2015-01-21T16:00:00.000Z","sp":64.5,"statistics":{"dyr":{}},"lxr_fc_rights":61.5},{"stockId":1000000000006210,"date":"2015-01-18T16:00:00.000Z","sp":60.5,"statistics":{"dyr":{}},"lxr_fc_rights":57.69},{"stockId":1000000000006210,"date":"2015-01-15T16:00:00.000Z","sp":60.05,"statistics":{"dyr":{}},"lxr_fc_rights":57.26},{"stockId":1000000000006210,"date":"2015-01-13T16:00:00.000Z","sp":60.2,"statistics":{"dyr":{}},"lxr_fc_rights":57.4},{"stockId":1000000000006210,"date":"2015-01-12T16:00:00.000Z","sp":62.1,"statistics":{"dyr":{}},"lxr_fc_rights":59.21},{"stockId":1000000000006210,"date":"2015-01-11T16:00:00.000Z","sp":62.55,"statistics":{"dyr":{}},"lxr_fc_rights":59.64},{"stockId":1000000000006210,"date":"2015-01-08T16:00:00.000Z","sp":64.3,"statistics":{"dyr":{}},"lxr_fc_rights":61.31},{"stockId":1000000000006210,"date":"2015-01-06T16:00:00.000Z","sp":63,"statistics":{"dyr":{}},"lxr_fc_rights":60.07},{"stockId":1000000000006210,"date":"2015-01-04T16:00:00.000Z","sp":63,"statistics":{"dyr":{}},"lxr_fc_rights":60.07},{"stockId":1000000000006210,"date":"2014-12-29T16:00:00.000Z","sp":63,"statistics":{"dyr":{}},"lxr_fc_rights":60.07},{"stockId":1000000000006210,"date":"2014-12-28T16:00:00.000Z","sp":63,"statistics":{"dyr":{}},"lxr_fc_rights":60.07},{"stockId":1000000000006210,"date":"2014-12-22T16:00:00.000Z","sp":64.65,"statistics":{"dyr":{}},"lxr_fc_rights":61.65},{"stockId":1000000000006210,"date":"2014-12-21T16:00:00.000Z","sp":64.85,"statistics":{"dyr":{}},"lxr_fc_rights":61.84},{"stockId":1000000000006210,"date":"2014-12-18T16:00:00.000Z","sp":58.6,"statistics":{"dyr":{}},"lxr_fc_rights":55.88},{"stockId":1000000000006210,"date":"2014-12-17T16:00:00.000Z","sp":58.4,"statistics":{"dyr":{}},"lxr_fc_rights":55.69},{"stockId":1000000000006210,"date":"2014-12-16T16:00:00.000Z","sp":57.85,"statistics":{"dyr":{}},"lxr_fc_rights":55.16},{"stockId":1000000000006210,"date":"2014-12-15T16:00:00.000Z","sp":57,"statistics":{"dyr":{}},"lxr_fc_rights":54.35},{"stockId":1000000000006210,"date":"2014-12-14T16:00:00.000Z","sp":61.5,"statistics":{"dyr":{}},"lxr_fc_rights":58.64},{"stockId":1000000000006210,"date":"2014-12-11T16:00:00.000Z","sp":61.5,"statistics":{"dyr":{}},"lxr_fc_rights":58.64},{"stockId":1000000000006210,"date":"2014-12-10T16:00:00.000Z","sp":65,"statistics":{"dyr":{}},"lxr_fc_rights":61.98},{"stockId":1000000000006210,"date":"2014-12-09T16:00:00.000Z","sp":65.75,"statistics":{"dyr":{}},"lxr_fc_rights":62.7},{"stockId":1000000000006210,"date":"2014-12-08T16:00:00.000Z","sp":67,"statistics":{"dyr":{}},"lxr_fc_rights":63.89},{"stockId":1000000000006210,"date":"2014-12-07T16:00:00.000Z","sp":69,"statistics":{"dyr":{}},"lxr_fc_rights":65.79},{"stockId":1000000000006210,"date":"2014-12-04T16:00:00.000Z","sp":69.3,"statistics":{"dyr":{}},"lxr_fc_rights":66.08},{"stockId":1000000000006210,"date":"2014-12-03T16:00:00.000Z","sp":69,"statistics":{"dyr":{}},"lxr_fc_rights":65.79},{"stockId":1000000000006210,"date":"2014-12-02T16:00:00.000Z","sp":68,"statistics":{"dyr":{}},"lxr_fc_rights":64.84},{"stockId":1000000000006210,"date":"2014-11-30T16:00:00.000Z","sp":72.95,"statistics":{"dyr":{}},"lxr_fc_rights":69.56},{"stockId":1000000000006210,"date":"2014-11-26T16:00:00.000Z","sp":71.4,"statistics":{"dyr":{}},"lxr_fc_rights":68.08},{"stockId":1000000000006210,"date":"2014-11-25T16:00:00.000Z","sp":71.4,"statistics":{"dyr":{}},"lxr_fc_rights":68.08},{"stockId":1000000000006210,"date":"2014-11-24T16:00:00.000Z","sp":70.8,"statistics":{"dyr":{}},"lxr_fc_rights":67.51},{"stockId":1000000000006210,"date":"2014-11-20T16:00:00.000Z","sp":68,"statistics":{"dyr":{}},"lxr_fc_rights":64.84},{"stockId":1000000000006210,"date":"2014-11-19T16:00:00.000Z","sp":72.35,"statistics":{"dyr":{}},"lxr_fc_rights":68.99},{"stockId":1000000000006210,"date":"2014-11-18T16:00:00.000Z","sp":68.5,"statistics":{"dyr":{}},"lxr_fc_rights":65.32},{"stockId":1000000000006210,"date":"2014-11-17T16:00:00.000Z","sp":70.3,"statistics":{"dyr":{}},"lxr_fc_rights":67.03},{"stockId":1000000000006210,"date":"2014-11-16T16:00:00.000Z","sp":71,"statistics":{"dyr":{}},"lxr_fc_rights":67.7},{"stockId":1000000000006210,"date":"2014-11-13T16:00:00.000Z","sp":70.9,"statistics":{"dyr":{}},"lxr_fc_rights":67.61},{"stockId":1000000000006210,"date":"2014-11-12T16:00:00.000Z","sp":70.05,"statistics":{"dyr":{}},"lxr_fc_rights":66.8},{"stockId":1000000000006210,"date":"2014-11-11T16:00:00.000Z","sp":73.5,"statistics":{"dyr":{}},"lxr_fc_rights":70.09},{"stockId":1000000000006210,"date":"2014-11-10T16:00:00.000Z","sp":73.5,"statistics":{"dyr":{}},"lxr_fc_rights":70.07},{"stockId":1000000000006210,"date":"2014-11-09T16:00:00.000Z","sp":73.2,"statistics":{"dyr":{}},"lxr_fc_rights":69.79},{"stockId":1000000000006210,"date":"2014-11-06T16:00:00.000Z","sp":73.5,"statistics":{"dyr":{}},"lxr_fc_rights":70.07},{"stockId":1000000000006210,"date":"2014-11-04T16:00:00.000Z","sp":75.95,"statistics":{"dyr":{}},"lxr_fc_rights":72.3},{"stockId":1000000000006210,"date":"2014-11-03T16:00:00.000Z","sp":78,"statistics":{"dyr":{}},"lxr_fc_rights":74.18},{"stockId":1000000000006210,"date":"2014-11-02T16:00:00.000Z","sp":80.2,"statistics":{"dyr":{}},"lxr_fc_rights":76.19},{"stockId":1000000000006210,"date":"2014-10-30T16:00:00.000Z","sp":80.2,"statistics":{"dyr":{}},"lxr_fc_rights":76.19},{"stockId":1000000000006210,"date":"2014-10-29T16:00:00.000Z","sp":84,"statistics":{"dyr":{}},"lxr_fc_rights":79.66},{"stockId":1000000000006210,"date":"2014-10-28T16:00:00.000Z","sp":85.05,"statistics":{"dyr":{}},"lxr_fc_rights":80.62},{"stockId":1000000000006210,"date":"2014-10-27T16:00:00.000Z","sp":85,"statistics":{"dyr":{}},"lxr_fc_rights":80.58},{"stockId":1000000000006210,"date":"2014-10-26T16:00:00.000Z","sp":89,"statistics":{"dyr":{}},"lxr_fc_rights":84.23},{"stockId":1000000000006210,"date":"2014-10-23T16:00:00.000Z","sp":89,"statistics":{"dyr":{}},"lxr_fc_rights":84.23},{"stockId":1000000000006210,"date":"2014-10-20T16:00:00.000Z","sp":84.95,"statistics":{"dyr":{}},"lxr_fc_rights":80.53},{"stockId":1000000000006210,"date":"2014-10-19T16:00:00.000Z","sp":84.2,"statistics":{"dyr":{}},"lxr_fc_rights":79.84},{"stockId":1000000000006210,"date":"2014-10-16T16:00:00.000Z","sp":90,"statistics":{"dyr":{}},"lxr_fc_rights":82.26},{"stockId":1000000000006210,"date":"2014-10-15T16:00:00.000Z","sp":90,"statistics":{"dyr":{}},"lxr_fc_rights":82.26},{"stockId":1000000000006210,"date":"2014-10-14T16:00:00.000Z","sp":92,"statistics":{"dyr":{}},"lxr_fc_rights":84.08},{"stockId":1000000000006210,"date":"2014-10-13T16:00:00.000Z","sp":89,"statistics":{"dyr":{}},"lxr_fc_rights":81.34},{"stockId":1000000000006210,"date":"2014-10-12T16:00:00.000Z","sp":87,"statistics":{"dyr":{}},"lxr_fc_rights":79.51},{"stockId":1000000000006210,"date":"2014-10-09T16:00:00.000Z","sp":89,"statistics":{"dyr":{}},"lxr_fc_rights":81.34},{"stockId":1000000000006210,"date":"2014-10-08T16:00:00.000Z","sp":92.5,"statistics":{"dyr":{}},"lxr_fc_rights":84.54},{"stockId":1000000000006210,"date":"2014-10-07T16:00:00.000Z","sp":91,"statistics":{"dyr":{}},"lxr_fc_rights":83.17},{"stockId":1000000000006210,"date":"2014-10-06T16:00:00.000Z","sp":91,"statistics":{"dyr":{}},"lxr_fc_rights":83.17},{"stockId":1000000000006210,"date":"2014-10-05T16:00:00.000Z","sp":95,"statistics":{"dyr":{}},"lxr_fc_rights":86.83},{"stockId":1000000000006210,"date":"2014-10-02T16:00:00.000Z","sp":96,"statistics":{"dyr":{}},"lxr_fc_rights":87.74},{"stockId":1000000000006210,"date":"2014-09-25T16:00:00.000Z","sp":99.5,"statistics":{"dyr":{}},"lxr_fc_rights":90.94},{"stockId":1000000000006210,"date":"2014-09-23T16:00:00.000Z","sp":98.1,"statistics":{"dyr":{}},"lxr_fc_rights":89.66},{"stockId":1000000000006210,"date":"2014-09-22T16:00:00.000Z","sp":100,"statistics":{"dyr":{}},"lxr_fc_rights":91.4},{"stockId":1000000000006210,"date":"2014-09-15T16:00:00.000Z","sp":100,"statistics":{"dyr":{}},"lxr_fc_rights":91.4},{"stockId":1000000000006210,"date":"2014-09-14T16:00:00.000Z","sp":100,"statistics":{"dyr":{}},"lxr_fc_rights":91.4},{"stockId":1000000000006210,"date":"2014-09-11T16:00:00.000Z","sp":100.1,"statistics":{"dyr":{}},"lxr_fc_rights":91.49},{"stockId":1000000000006210,"date":"2014-09-10T16:00:00.000Z","sp":100.1,"statistics":{"dyr":{}},"lxr_fc_rights":91.49},{"stockId":1000000000006210,"date":"2014-09-09T16:00:00.000Z","sp":101.8,"statistics":{"dyr":{}},"lxr_fc_rights":93.04},{"stockId":1000000000006210,"date":"2014-09-07T16:00:00.000Z","sp":101.8,"statistics":{"dyr":{}},"lxr_fc_rights":93.04},{"stockId":1000000000006210,"date":"2014-09-04T16:00:00.000Z","sp":103.9,"statistics":{"dyr":{}},"lxr_fc_rights":94.96},{"stockId":1000000000006210,"date":"2014-09-03T16:00:00.000Z","sp":102.5,"statistics":{"dyr":{}},"lxr_fc_rights":93.68},{"stockId":1000000000006210,"date":"2014-08-28T16:00:00.000Z","sp":105,"statistics":{"dyr":{}},"lxr_fc_rights":95.97},{"stockId":1000000000006210,"date":"2014-08-27T16:00:00.000Z","sp":105,"statistics":{"dyr":{}},"lxr_fc_rights":95.97},{"stockId":1000000000006210,"date":"2014-08-25T16:00:00.000Z","sp":105,"statistics":{"dyr":{}},"lxr_fc_rights":95.97},{"stockId":1000000000006210,"date":"2014-08-21T16:00:00.000Z","sp":107,"statistics":{"dyr":{}},"lxr_fc_rights":97.79},{"stockId":1000000000006210,"date":"2014-08-20T16:00:00.000Z","sp":107.8,"statistics":{"dyr":{}},"lxr_fc_rights":98.53},{"stockId":1000000000006210,"date":"2014-08-19T16:00:00.000Z","sp":107,"statistics":{"dyr":{}},"lxr_fc_rights":97.79},{"stockId":1000000000006210,"date":"2014-08-14T16:00:00.000Z","sp":107.6,"statistics":{"dyr":{}},"lxr_fc_rights":98.34},{"stockId":1000000000006210,"date":"2014-08-12T16:00:00.000Z","sp":107.6,"statistics":{"dyr":{}},"lxr_fc_rights":98.34},{"stockId":1000000000006210,"date":"2014-08-11T16:00:00.000Z","sp":107,"statistics":{"dyr":{}},"lxr_fc_rights":97.79},{"stockId":1000000000006210,"date":"2014-08-07T16:00:00.000Z","sp":107.1,"statistics":{"dyr":{}},"lxr_fc_rights":97.89},{"stockId":1000000000006210,"date":"2014-08-06T16:00:00.000Z","sp":106.1,"statistics":{"dyr":{}},"lxr_fc_rights":96.97},{"stockId":1000000000006210,"date":"2014-08-04T16:00:00.000Z","sp":108,"statistics":{"dyr":{}},"lxr_fc_rights":98.71},{"stockId":1000000000006210,"date":"2014-08-03T16:00:00.000Z","sp":108,"statistics":{"dyr":{}},"lxr_fc_rights":98.71},{"stockId":1000000000006210,"date":"2014-07-31T16:00:00.000Z","sp":108,"statistics":{"dyr":{}},"lxr_fc_rights":98.71},{"stockId":1000000000006210,"date":"2014-07-30T16:00:00.000Z","sp":108.5,"statistics":{"dyr":{}},"lxr_fc_rights":99.16},{"stockId":1000000000006210,"date":"2014-07-28T16:00:00.000Z","sp":108.5,"statistics":{"dyr":{}},"lxr_fc_rights":99.16},{"stockId":1000000000006210,"date":"2014-07-27T16:00:00.000Z","sp":109,"statistics":{"dyr":{}},"lxr_fc_rights":99.62},{"stockId":1000000000006210,"date":"2014-07-24T16:00:00.000Z","sp":109,"statistics":{"dyr":{}},"lxr_fc_rights":99.62},{"stockId":1000000000006210,"date":"2014-07-23T16:00:00.000Z","sp":106.6,"statistics":{"dyr":{}},"lxr_fc_rights":97.43},{"stockId":1000000000006210,"date":"2014-07-21T16:00:00.000Z","sp":106.2,"statistics":{"dyr":{}},"lxr_fc_rights":97.06},{"stockId":1000000000006210,"date":"2014-07-17T16:00:00.000Z","sp":107,"statistics":{"dyr":{}},"lxr_fc_rights":97.79},{"stockId":1000000000006210,"date":"2014-07-16T16:00:00.000Z","sp":107.1,"statistics":{"dyr":{}},"lxr_fc_rights":97.89},{"stockId":1000000000006210,"date":"2014-07-15T16:00:00.000Z","sp":105.4,"statistics":{"dyr":{}},"lxr_fc_rights":96.33},{"stockId":1000000000006210,"date":"2014-07-13T16:00:00.000Z","sp":107,"statistics":{"dyr":{}},"lxr_fc_rights":97.79},{"stockId":1000000000006210,"date":"2014-07-10T16:00:00.000Z","sp":102.2,"statistics":{"dyr":{}},"lxr_fc_rights":93.41},{"stockId":1000000000006210,"date":"2014-07-09T16:00:00.000Z","sp":107,"statistics":{"dyr":{}},"lxr_fc_rights":97.79},{"stockId":1000000000006210,"date":"2014-07-07T16:00:00.000Z","sp":106.5,"statistics":{"dyr":{}},"lxr_fc_rights":97.34},{"stockId":1000000000006210,"date":"2014-07-06T16:00:00.000Z","sp":104.2,"statistics":{"dyr":{}},"lxr_fc_rights":95.23},{"stockId":1000000000006210,"date":"2014-07-03T16:00:00.000Z","sp":107,"statistics":{"dyr":{}},"lxr_fc_rights":97.79},{"stockId":1000000000006210,"date":"2014-07-02T16:00:00.000Z","sp":102.1,"statistics":{"dyr":{}},"lxr_fc_rights":93.32},{"stockId":1000000000006210,"date":"2014-07-01T16:00:00.000Z","sp":101.4,"statistics":{"dyr":{}},"lxr_fc_rights":92.68},{"stockId":1000000000006210,"date":"2014-06-29T16:00:00.000Z","sp":101.4,"statistics":{"dyr":{}},"lxr_fc_rights":92.68},{"stockId":1000000000006210,"date":"2014-06-26T16:00:00.000Z","sp":101.4,"statistics":{"dyr":{}},"lxr_fc_rights":92.68},{"stockId":1000000000006210,"date":"2014-06-25T16:00:00.000Z","sp":101,"statistics":{"dyr":{}},"lxr_fc_rights":92.31},{"stockId":1000000000006210,"date":"2014-06-24T16:00:00.000Z","sp":100,"statistics":{"dyr":{}},"lxr_fc_rights":91.4},{"stockId":1000000000006210,"date":"2014-06-23T16:00:00.000Z","sp":100.9,"statistics":{"dyr":{}},"lxr_fc_rights":92.22},{"stockId":1000000000006210,"date":"2014-06-22T16:00:00.000Z","sp":100,"statistics":{"dyr":{}},"lxr_fc_rights":91.4},{"stockId":1000000000006210,"date":"2014-06-16T16:00:00.000Z","sp":100,"statistics":{"dyr":{}},"lxr_fc_rights":91.4},{"stockId":1000000000006210,"date":"2014-06-10T16:00:00.000Z","sp":104.5,"statistics":{"dyr":{}},"lxr_fc_rights":95.51},{"stockId":1000000000006210,"date":"2014-06-09T16:00:00.000Z","sp":103,"statistics":{"dyr":{}},"lxr_fc_rights":94.14},{"stockId":1000000000006210,"date":"2014-06-08T16:00:00.000Z","sp":101.1,"statistics":{"dyr":{}},"lxr_fc_rights":92.4},{"stockId":1000000000006210,"date":"2014-06-03T16:00:00.000Z","sp":101.9,"statistics":{"dyr":{}},"lxr_fc_rights":93.13},{"stockId":1000000000006210,"date":"2014-06-02T16:00:00.000Z","sp":101.9,"statistics":{"dyr":{}},"lxr_fc_rights":93.13},{"stockId":1000000000006210,"date":"2014-05-28T16:00:00.000Z","sp":102.9,"statistics":{"dyr":{}},"lxr_fc_rights":94.05},{"stockId":1000000000006210,"date":"2014-05-27T16:00:00.000Z","sp":103,"statistics":{"dyr":{}},"lxr_fc_rights":94.14},{"stockId":1000000000006210,"date":"2014-05-15T16:00:00.000Z","sp":105.1,"statistics":{"dyr":{}},"lxr_fc_rights":96.06},{"stockId":1000000000006210,"date":"2014-05-14T16:00:00.000Z","sp":106,"statistics":{"dyr":{}},"lxr_fc_rights":96.88},{"stockId":1000000000006210,"date":"2014-05-13T16:00:00.000Z","sp":106,"statistics":{"dyr":{}},"lxr_fc_rights":96.93},{"stockId":1000000000006210,"date":"2014-05-08T16:00:00.000Z","sp":104,"statistics":{"dyr":{}},"lxr_fc_rights":95.16},{"stockId":1000000000006210,"date":"2014-05-07T16:00:00.000Z","sp":105,"statistics":{"dyr":{}},"lxr_fc_rights":96.04},{"stockId":1000000000006210,"date":"2014-05-04T16:00:00.000Z","sp":104,"statistics":{"dyr":{}},"lxr_fc_rights":95.16},{"stockId":1000000000006210,"date":"2014-05-01T16:00:00.000Z","sp":105,"statistics":{"dyr":{}},"lxr_fc_rights":96.04},{"stockId":1000000000006210,"date":"2014-04-28T16:00:00.000Z","sp":107,"statistics":{"dyr":{}},"lxr_fc_rights":97.82},{"stockId":1000000000006210,"date":"2014-04-27T16:00:00.000Z","sp":108,"statistics":{"dyr":{}},"lxr_fc_rights":98.71},{"stockId":1000000000006210,"date":"2014-04-09T16:00:00.000Z","sp":112,"statistics":{"dyr":{}},"lxr_fc_rights":99.45},{"stockId":1000000000006210,"date":"2014-04-07T16:00:00.000Z","sp":111,"statistics":{"dyr":{}},"lxr_fc_rights":98.57},{"stockId":1000000000006210,"date":"2014-04-06T16:00:00.000Z","sp":106,"statistics":{"dyr":{}},"lxr_fc_rights":94.13},{"stockId":1000000000006210,"date":"2014-04-03T16:00:00.000Z","sp":109,"statistics":{"dyr":{}},"lxr_fc_rights":96.79},{"stockId":1000000000006210,"date":"2014-04-02T16:00:00.000Z","sp":102.9,"statistics":{"dyr":{}},"lxr_fc_rights":91.37},{"stockId":1000000000006210,"date":"2014-04-01T16:00:00.000Z","sp":102,"statistics":{"dyr":{}},"lxr_fc_rights":90.57},{"stockId":1000000000006210,"date":"2014-03-31T16:00:00.000Z","sp":100.6,"statistics":{"dyr":{}},"lxr_fc_rights":89.33},{"stockId":1000000000006210,"date":"2014-03-30T16:00:00.000Z","sp":100,"statistics":{"dyr":{}},"lxr_fc_rights":88.8},{"stockId":1000000000006210,"date":"2014-03-26T16:00:00.000Z","sp":100,"statistics":{"dyr":{}},"lxr_fc_rights":88.8},{"stockId":1000000000006210,"date":"2014-03-25T16:00:00.000Z","sp":100,"statistics":{"dyr":{}},"lxr_fc_rights":88.8},{"stockId":1000000000006210,"date":"2014-03-23T16:00:00.000Z","sp":100,"statistics":{"dyr":{}},"lxr_fc_rights":88.8},{"stockId":1000000000006210,"date":"2014-03-20T16:00:00.000Z","sp":95,"statistics":{"dyr":{}},"lxr_fc_rights":84.36},{"stockId":1000000000006210,"date":"2014-03-19T16:00:00.000Z","sp":95,"statistics":{"dyr":{}},"lxr_fc_rights":84.36},{"stockId":1000000000006210,"date":"2014-03-18T16:00:00.000Z","sp":97,"statistics":{"dyr":{}},"lxr_fc_rights":86.13},{"stockId":1000000000006210,"date":"2014-03-17T16:00:00.000Z","sp":98,"statistics":{"dyr":{}},"lxr_fc_rights":87.02},{"stockId":1000000000006210,"date":"2014-03-16T16:00:00.000Z","sp":98,"statistics":{"dyr":{}},"lxr_fc_rights":87.02},{"stockId":1000000000006210,"date":"2014-03-13T16:00:00.000Z","sp":98,"statistics":{"dyr":{}},"lxr_fc_rights":87.02},{"stockId":1000000000006210,"date":"2014-03-12T16:00:00.000Z","sp":100,"statistics":{"dyr":{}},"lxr_fc_rights":88.8},{"stockId":1000000000006210,"date":"2014-03-11T16:00:00.000Z","sp":103,"statistics":{"dyr":{}},"lxr_fc_rights":91.46},{"stockId":1000000000006210,"date":"2014-03-05T16:00:00.000Z","sp":110,"statistics":{"dyr":{}},"lxr_fc_rights":97.68},{"stockId":1000000000006210,"date":"2014-03-04T16:00:00.000Z","sp":110,"statistics":{"dyr":{}},"lxr_fc_rights":97.68},{"stockId":1000000000006210,"date":"2014-02-27T16:00:00.000Z","sp":113,"statistics":{"dyr":{}},"lxr_fc_rights":100.34},{"stockId":1000000000006210,"date":"2014-02-26T16:00:00.000Z","sp":113,"statistics":{"dyr":{}},"lxr_fc_rights":100.34},{"stockId":1000000000006210,"date":"2014-02-25T16:00:00.000Z","sp":113.5,"statistics":{"dyr":{}},"lxr_fc_rights":100.79},{"stockId":1000000000006210,"date":"2014-02-23T16:00:00.000Z","sp":114,"statistics":{"dyr":{}},"lxr_fc_rights":101.23},{"stockId":1000000000006210,"date":"2014-02-20T16:00:00.000Z","sp":108.4,"statistics":{"dyr":{}},"lxr_fc_rights":96.26},{"stockId":1000000000006210,"date":"2014-02-17T16:00:00.000Z","sp":106.9,"statistics":{"dyr":{}},"lxr_fc_rights":94.93},{"stockId":1000000000006210,"date":"2014-02-13T16:00:00.000Z","sp":107,"statistics":{"dyr":{}},"lxr_fc_rights":95.01},{"stockId":1000000000006210,"date":"2014-02-12T16:00:00.000Z","sp":107.2,"statistics":{"dyr":{}},"lxr_fc_rights":95.19},{"stockId":1000000000006210,"date":"2014-02-10T16:00:00.000Z","sp":107.2,"statistics":{"dyr":{}},"lxr_fc_rights":95.19},{"stockId":1000000000006210,"date":"2014-02-06T16:00:00.000Z","sp":105,"statistics":{"dyr":{}},"lxr_fc_rights":93.24},{"stockId":1000000000006210,"date":"2014-02-04T16:00:00.000Z","sp":102.1,"statistics":{"dyr":{}},"lxr_fc_rights":90.66},{"stockId":1000000000006210,"date":"2014-02-03T16:00:00.000Z","sp":102,"statistics":{"dyr":{}},"lxr_fc_rights":90.57},{"stockId":1000000000006210,"date":"2014-01-28T16:00:00.000Z","sp":104,"statistics":{"dyr":{}},"lxr_fc_rights":92.35},{"stockId":1000000000006210,"date":"2014-01-27T16:00:00.000Z","sp":103.5,"statistics":{"dyr":{}},"lxr_fc_rights":91.91},{"stockId":1000000000006210,"date":"2014-01-26T16:00:00.000Z","sp":103,"statistics":{"dyr":{}},"lxr_fc_rights":91.46},{"stockId":1000000000006210,"date":"2014-01-21T16:00:00.000Z","sp":110,"statistics":{"dyr":{}},"lxr_fc_rights":97.68},{"stockId":1000000000006210,"date":"2014-01-20T16:00:00.000Z","sp":110.5,"statistics":{"dyr":{}},"lxr_fc_rights":98.12},{"stockId":1000000000006210,"date":"2014-01-16T16:00:00.000Z","sp":109.5,"statistics":{"dyr":{}},"lxr_fc_rights":97.23},{"stockId":1000000000006210,"date":"2014-01-14T16:00:00.000Z","sp":110,"statistics":{"dyr":{}},"lxr_fc_rights":97.68},{"stockId":1000000000006210,"date":"2014-01-09T16:00:00.000Z","sp":110,"statistics":{"dyr":{}},"lxr_fc_rights":97.68},{"stockId":1000000000006210,"date":"2014-01-08T16:00:00.000Z","sp":112,"statistics":{"dyr":{}},"lxr_fc_rights":99.45},{"stockId":1000000000006210,"date":"2014-01-07T16:00:00.000Z","sp":115,"statistics":{"dyr":{}},"lxr_fc_rights":102.12},{"stockId":1000000000006210,"date":"2013-12-30T16:00:00.000Z","sp":120,"statistics":{"dyr":{}},"lxr_fc_rights":106.56},{"stockId":1000000000006210,"date":"2013-12-23T16:00:00.000Z","sp":119.6,"statistics":{"dyr":{}},"lxr_fc_rights":106.2},{"stockId":1000000000006210,"date":"2013-12-22T16:00:00.000Z","sp":115,"statistics":{"dyr":{}},"lxr_fc_rights":102.12},{"stockId":1000000000006210,"date":"2013-12-11T16:00:00.000Z","sp":113.1,"statistics":{"dyr":{}},"lxr_fc_rights":100.43},{"stockId":1000000000006210,"date":"2013-12-10T16:00:00.000Z","sp":111.1,"statistics":{"dyr":{}},"lxr_fc_rights":98.65},{"stockId":1000000000006210,"date":"2013-12-03T16:00:00.000Z","sp":120,"statistics":{"dyr":{}},"lxr_fc_rights":106.56},{"stockId":1000000000006210,"date":"2013-11-28T16:00:00.000Z","sp":120,"statistics":{"dyr":{}},"lxr_fc_rights":106.56},{"stockId":1000000000006210,"date":"2013-11-26T16:00:00.000Z","sp":120,"statistics":{"dyr":{}},"lxr_fc_rights":106.56},{"stockId":1000000000006210,"date":"2013-11-21T16:00:00.000Z","sp":121,"statistics":{"dyr":{}},"lxr_fc_rights":107.45},{"stockId":1000000000006210,"date":"2013-11-20T16:00:00.000Z","sp":120,"statistics":{"dyr":{}},"lxr_fc_rights":106.56},{"stockId":1000000000006210,"date":"2013-11-19T16:00:00.000Z","sp":120,"statistics":{"dyr":{}},"lxr_fc_rights":106.56},{"stockId":1000000000006210,"date":"2013-11-18T16:00:00.000Z","sp":120.1,"statistics":{"dyr":{}},"lxr_fc_rights":106.65},{"stockId":1000000000006210,"date":"2013-11-17T16:00:00.000Z","sp":123.5,"statistics":{"dyr":{}},"lxr_fc_rights":109.67},{"stockId":1000000000006210,"date":"2013-11-14T16:00:00.000Z","sp":123,"statistics":{"dyr":{}},"lxr_fc_rights":109.22},{"stockId":1000000000006210,"date":"2013-11-13T16:00:00.000Z","sp":121,"statistics":{"dyr":{}},"lxr_fc_rights":107.45},{"stockId":1000000000006210,"date":"2013-11-12T16:00:00.000Z","sp":125,"statistics":{"dyr":{}},"lxr_fc_rights":111},{"stockId":1000000000006210,"date":"2013-11-11T16:00:00.000Z","sp":128,"statistics":{"dyr":{}},"lxr_fc_rights":113.59},{"stockId":1000000000006210,"date":"2013-11-10T16:00:00.000Z","sp":125,"statistics":{"dyr":{}},"lxr_fc_rights":111},{"stockId":1000000000006210,"date":"2013-11-07T16:00:00.000Z","sp":126.7,"statistics":{"dyr":{}},"lxr_fc_rights":112.47},{"stockId":1000000000006210,"date":"2013-11-06T16:00:00.000Z","sp":127.1,"statistics":{"dyr":{}},"lxr_fc_rights":112.81},{"stockId":1000000000006210,"date":"2013-10-30T16:00:00.000Z","sp":124.2,"statistics":{"dyr":{}},"lxr_fc_rights":110.31},{"stockId":1000000000006210,"date":"2013-10-29T16:00:00.000Z","sp":124.5,"statistics":{"dyr":{}},"lxr_fc_rights":110.57},{"stockId":1000000000006210,"date":"2013-10-28T16:00:00.000Z","sp":120.6,"statistics":{"dyr":{}},"lxr_fc_rights":107.19},{"stockId":1000000000006210,"date":"2013-10-27T16:00:00.000Z","sp":120,"statistics":{"dyr":{}},"lxr_fc_rights":106.68},{"stockId":1000000000006210,"date":"2013-10-24T16:00:00.000Z","sp":118,"statistics":{"dyr":{}},"lxr_fc_rights":104.95},{"stockId":1000000000006210,"date":"2013-10-20T16:00:00.000Z","sp":127.8,"statistics":{"dyr":{}},"lxr_fc_rights":113.42},{"stockId":1000000000006210,"date":"2013-10-17T16:00:00.000Z","sp":130,"statistics":{"dyr":{}},"lxr_fc_rights":112.39},{"stockId":1000000000006210,"date":"2013-10-16T16:00:00.000Z","sp":125,"statistics":{"dyr":{}},"lxr_fc_rights":108.07},{"stockId":1000000000006210,"date":"2013-10-14T16:00:00.000Z","sp":128.8,"statistics":{"dyr":{}},"lxr_fc_rights":111.36},{"stockId":1000000000006210,"date":"2013-10-10T16:00:00.000Z","sp":129,"statistics":{"dyr":{}},"lxr_fc_rights":111.53},{"stockId":1000000000006210,"date":"2013-10-09T16:00:00.000Z","sp":127,"statistics":{"dyr":{}},"lxr_fc_rights":109.8},{"stockId":1000000000006210,"date":"2013-10-08T16:00:00.000Z","sp":127.5,"statistics":{"dyr":{}},"lxr_fc_rights":110.23},{"stockId":1000000000006210,"date":"2013-10-07T16:00:00.000Z","sp":127,"statistics":{"dyr":{}},"lxr_fc_rights":109.8},{"stockId":1000000000006210,"date":"2013-09-23T16:00:00.000Z","sp":127,"statistics":{"dyr":{}},"lxr_fc_rights":109.8},{"stockId":1000000000006210,"date":"2013-09-18T16:00:00.000Z","sp":127,"statistics":{"dyr":{}},"lxr_fc_rights":109.8},{"stockId":1000000000006210,"date":"2013-09-11T16:00:00.000Z","sp":128,"statistics":{"dyr":{}},"lxr_fc_rights":110.67},{"stockId":1000000000006210,"date":"2013-09-10T16:00:00.000Z","sp":128,"statistics":{"dyr":{}},"lxr_fc_rights":110.67},{"stockId":1000000000006210,"date":"2013-09-09T16:00:00.000Z","sp":122.2,"statistics":{"dyr":{}},"lxr_fc_rights":105.65},{"stockId":1000000000006210,"date":"2013-09-08T16:00:00.000Z","sp":120.2,"statistics":{"dyr":{}},"lxr_fc_rights":103.92},{"stockId":1000000000006210,"date":"2013-09-05T16:00:00.000Z","sp":117,"statistics":{"dyr":{}},"lxr_fc_rights":101.16},{"stockId":1000000000006210,"date":"2013-09-03T16:00:00.000Z","sp":112.5,"statistics":{"dyr":{}},"lxr_fc_rights":97.26},{"stockId":1000000000006210,"date":"2013-09-02T16:00:00.000Z","sp":112,"statistics":{"dyr":{}},"lxr_fc_rights":96.83},{"stockId":1000000000006210,"date":"2013-09-01T16:00:00.000Z","sp":114,"statistics":{"dyr":{}},"lxr_fc_rights":98.56},{"stockId":1000000000006210,"date":"2013-08-29T16:00:00.000Z","sp":112,"statistics":{"dyr":{}},"lxr_fc_rights":96.83},{"stockId":1000000000006210,"date":"2013-08-18T16:00:00.000Z","sp":118.2,"statistics":{"dyr":{}},"lxr_fc_rights":102.19},{"stockId":1000000000006210,"date":"2013-08-15T16:00:00.000Z","sp":116.1,"statistics":{"dyr":{}},"lxr_fc_rights":100.38},{"stockId":1000000000006210,"date":"2013-08-14T16:00:00.000Z","sp":114,"statistics":{"dyr":{}},"lxr_fc_rights":98.56},{"stockId":1000000000006210,"date":"2013-08-11T16:00:00.000Z","sp":111,"statistics":{"dyr":{}},"lxr_fc_rights":95.97},{"stockId":1000000000006210,"date":"2013-08-07T16:00:00.000Z","sp":109,"statistics":{"dyr":{}},"lxr_fc_rights":94.24},{"stockId":1000000000006210,"date":"2013-08-05T16:00:00.000Z","sp":109,"statistics":{"dyr":{}},"lxr_fc_rights":94.24},{"stockId":1000000000006210,"date":"2013-07-28T16:00:00.000Z","sp":111.7,"statistics":{"dyr":{}},"lxr_fc_rights":96.57},{"stockId":1000000000006210,"date":"2013-07-22T16:00:00.000Z","sp":104.3,"statistics":{"dyr":{}},"lxr_fc_rights":90.17},{"stockId":1000000000006210,"date":"2013-07-21T16:00:00.000Z","sp":104,"statistics":{"dyr":{}},"lxr_fc_rights":89.92},{"stockId":1000000000006210,"date":"2013-07-17T16:00:00.000Z","sp":103.8,"statistics":{"dyr":{}},"lxr_fc_rights":89.74},{"stockId":1000000000006210,"date":"2013-07-16T16:00:00.000Z","sp":103.4,"statistics":{"dyr":{}},"lxr_fc_rights":89.4},{"stockId":1000000000006210,"date":"2013-07-14T16:00:00.000Z","sp":102,"statistics":{"dyr":{}},"lxr_fc_rights":88.19},{"stockId":1000000000006210,"date":"2013-07-10T16:00:00.000Z","sp":101.3,"statistics":{"dyr":{}},"lxr_fc_rights":87.58},{"stockId":1000000000006210,"date":"2013-07-09T16:00:00.000Z","sp":101,"statistics":{"dyr":{}},"lxr_fc_rights":87.32},{"stockId":1000000000006210,"date":"2013-07-08T16:00:00.000Z","sp":100,"statistics":{"dyr":{}},"lxr_fc_rights":86.46},{"stockId":1000000000006210,"date":"2013-07-07T16:00:00.000Z","sp":103,"statistics":{"dyr":{}},"lxr_fc_rights":89.05},{"stockId":1000000000006210,"date":"2013-07-04T16:00:00.000Z","sp":103,"statistics":{"dyr":{}},"lxr_fc_rights":89.05},{"stockId":1000000000006210,"date":"2013-07-03T16:00:00.000Z","sp":101,"statistics":{"dyr":{}},"lxr_fc_rights":87.32},{"stockId":1000000000006210,"date":"2013-07-02T16:00:00.000Z","sp":101.6,"statistics":{"dyr":{}},"lxr_fc_rights":87.84},{"stockId":1000000000006210,"date":"2013-06-27T16:00:00.000Z","sp":105.1,"statistics":{"dyr":{}},"lxr_fc_rights":90.87}],"priceMetricsInfluencesList":[{"date":"2016-02-24T16:00:00.000Z","fsEndDate":"2015-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","exchangeRate":1.1892,"accurateDate":"2016-02-25T09:25:00.000Z","dividend":0,"value":0,"originalValue":0,"type":"no_dividend","content":"无派息","influenceDate":"2016-02-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006210},{"date":"2015-09-28T16:00:00.000Z","currency":"USD","stockPriceCurrency":"HKD","exchangeRate":7.7502,"exDate":"2015-10-18T16:00:00.000Z","accurateDate":"2015-09-28T16:00:00.000Z","paymentDate":"2015-11-10T16:00:00.000Z","dividend":0.097023796,"value":2419177120.6376505,"originalValue":312143831.20921403,"type":"dividend","content":"股息：USD0.097023796（相当于HKD0.744242或雷亚尔0.373609533)","influenceDate":"2015-09-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006210},{"date":"2015-03-16T16:00:00.000Z","fsEndDate":"2014-12-30T16:00:00.000Z","currency":"USD","stockPriceCurrency":"HKD","exchangeRate":7.7624,"exDate":"2015-04-15T16:00:00.000Z","accurateDate":"2015-02-26T11:17:00.000Z","paymentDate":"2015-05-11T16:00:00.000Z","dividend":0.194047593,"value":4845970575.729908,"originalValue":624287665.6356163,"type":"dividend","content":"股息：USD0.194047593（相当于HKD1.564234或雷亚尔0.601760991）","influenceDate":"2015-03-16T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006210},{"date":"2015-02-25T16:00:00.000Z","fsEndDate":"2014-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","exchangeRate":1.2386,"accurateDate":"2015-02-26T11:17:00.000Z","dividend":0,"value":0,"originalValue":0,"type":"no_dividend","content":"无派息","influenceDate":"2015-02-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006210},{"date":"2014-09-29T16:00:00.000Z","currency":"USD","stockPriceCurrency":"HKD","exchangeRate":7.7647,"exDate":"2014-10-19T16:00:00.000Z","accurateDate":"2014-09-29T16:00:00.000Z","paymentDate":"2014-11-11T16:00:00.000Z","dividend":0.407499945,"value":10179553510.963676,"originalValue":1311004096.8696377,"type":"dividend","content":"股息：USD0.407499945（相当于HKD3.146639781或雷亚尔0.990876867）","influenceDate":"2014-09-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006210},{"date":"2014-03-29T16:00:00.000Z","fsEndDate":"2013-12-30T16:00:00.000Z","currency":"USD","stockPriceCurrency":"HKD","exchangeRate":7.7571,"exDate":"2014-04-15T16:00:00.000Z","accurateDate":"2014-02-27T00:55:00.000Z","paymentDate":"2014-05-11T16:00:00.000Z","dividend":0.407499945,"value":10294564133.373234,"originalValue":1327115047.2951534,"type":"dividend","content":"股息：USD0.407499945（相当于HKD3.089018）","influenceDate":"2014-03-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006210},{"date":"2014-02-26T16:00:00.000Z","fsEndDate":"2013-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","exchangeRate":1.2673,"accurateDate":"2014-02-27T00:55:00.000Z","dividend":0,"value":0,"originalValue":0,"type":"no_dividend","content":"无派息","influenceDate":"2014-02-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006210},{"date":"2013-10-02T16:00:00.000Z","currency":"USD","stockPriceCurrency":"HKD","exchangeRate":7.7539,"exDate":"2013-10-20T16:00:00.000Z","accurateDate":"2013-10-02T16:00:00.000Z","paymentDate":"2013-11-12T16:00:00.000Z","dividend":0.436607084,"value":11025340035.970047,"originalValue":1421908979.4774303,"type":"dividend","content":"股息：USD0.436607084（相当于HKD3.298419）","influenceDate":"2013-10-02T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006210}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2016-03-31T23:41:00.000Z","standardDate":"2015-12-30T16:00:00.000Z","stockId":1000000000006210,"date":"2015-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2015-03-22T10:16:00.000Z","standardDate":"2014-12-30T16:00:00.000Z","stockId":1000000000006210,"date":"2014-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2014-03-27T23:27:00.000Z","standardDate":"2013-12-30T16:00:00.000Z","stockId":1000000000006210,"date":"2013-12-30T16:00:00.000Z"}],"allStatisticsData":{}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}