window.pageData = {"year":3,"startDate":"2023-05-03T09:17:18.796Z","endDate":"2026-05-03T09:17:18.796Z","daysSpan":20,"stock":{"_id":1000000000006199,"stockCode":"06199","tickerId":6199,"areaCode":"hk","exchange":"hk","stockType":"company","name":"贵州银行","market":"h","fsTableType":"bank","ipoDate":"2019-12-29T16:00:00.000Z","followedNum":22,"blackenedNum":5,"currency":"HKD","activeHkexNewsStockId":1000017993,"hkexNewsStockIds":[1000017993,106671],"listingStatus":"normally_listed","companyName":"貴州銀行股份有限公司","pinyin":"gzyh","sharesPerLot":1000,"memoNum":2,"shortSellingFlag":1,"shortSelling":{"_id":"69f1c917f8c6c426e9dc78fb","date":"2026-04-28T16:00:00.000Z","stockId":1000000000006199,"shares":2000,"amount":2220,"lastUpdated":"2026-04-29T09:02:15.943Z","sharesToAmountRatio":0.005917790691475183},"industry":{"_id":1002000017501010,"tickerId":17501010,"areaCode":"hk","stockCode":"H501010","exchange":"hk","stockType":"industry","source":"hsi","name":"银行","priceMetrics":{"pe_ttm":{"mcw":6.791130204516911},"pb":{"mcw":0.637504251233627},"ps_ttm":{"mcw":2.4880184827676977},"dyr":{"mcw":0.04739122066189795}},"staticDividendYieldRatio":0.047052520770376235},"industryGroup":{"hsi":[{"_id":1002000000001750,"tickerId":1750,"stockCode":"H50","exchange":"hk","stockType":"industry","source":"hsi","name":"金融业"},{"_id":1002000000175010,"tickerId":175010,"stockCode":"H5010","exchange":"hk","stockType":"industry","source":"hsi","name":"银行"},{"_id":1002000017501010,"tickerId":17501010,"stockCode":"H501010","exchange":"hk","stockType":"industry","source":"hsi","name":"银行"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.bgzchina.com"},"periodList":[{"_id":"69f520607a8b9a5a264103db","stockId":1000000000006199,"date":"2015-05-20T09:18:00.000Z","endType":"new_ipo","beforeName":"CHINA CNR","afterName":"BANK OF GUIZHOU","beforeHkexNewsStockId":106671,"afterHkexNewsStockId":1000017993}],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000006199,"type":"tr_dri","cagr_p_r_fs":-0.07900932536383498,"cagr_p_r_y1":0.06768689175769715,"cagr_p_r_y3":-0.16399756861822357,"p_r_fs":-0.42288895824068584,"cagr_p_r_d60":0.058823529411765385,"cagr_p_r_d90":0.09090909090909172,"cagr_p_r_fys":-0.09243697478991542,"cagr_p_r_d30":0.11340206185567037,"cagr_p_r_y5":-0.1314461923103838,"last_data_date":"2026-04-29T16:00:00.000Z","period_date":"2019-12-29T16:00:00.000Z","cagr_p_r_d14":0.0800000000000003,"cagr_p_r_d7":0.028571428571428692},"ss":{"stockId":1000000000006199,"type":"ss","ass_m":0,"ass_s":0,"ass_s_cap_r":0,"assa":0,"ass_s_cap_rc_w1":0,"ass_s_cap_rc_w12":0,"ass_s_cap_rc_w24":0,"ass_s_cap_rc_w4":0,"last_data_date":"2026-04-23T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":3.521485303211102,"pb":0.2832424787187834,"dyr":0.06311611111111111,"mc":15755090483.52,"mc_om":2376000000,"sp":1.08,"spc":-0.027,"ta":124770,"to_r":0.000007814617131446176},"staticDividendYieldRatio":0.06181388888888914},"volatilityList":[{"date":"2026-04-29T16:00:00.000Z","value":0.2839090389671617},{"date":"2026-04-28T16:00:00.000Z","value":0.25738334377558625},{"date":"2026-04-27T16:00:00.000Z","value":0.2573833437755862},{"date":"2026-04-26T16:00:00.000Z","value":0.26039497763082187},{"date":"2026-04-23T16:00:00.000Z","value":0.23154721595704852},{"date":"2026-04-22T16:00:00.000Z","value":0.23154721595704852},{"date":"2026-04-21T16:00:00.000Z","value":0.24484572194692217},{"date":"2026-04-20T16:00:00.000Z","value":0.24671662684728216},{"date":"2026-04-19T16:00:00.000Z","value":0.20917743038184494},{"date":"2026-04-16T16:00:00.000Z","value":0.20787498036885563},{"date":"2026-04-15T16:00:00.000Z","value":0.20710885003129526},{"date":"2026-04-14T16:00:00.000Z","value":0.21152569215690212},{"date":"2026-04-13T16:00:00.000Z","value":0.21277848663173948},{"date":"2026-04-12T16:00:00.000Z","value":0.25930547076183963},{"date":"2026-04-09T16:00:00.000Z","value":0.2593054707618396},{"date":"2026-04-08T16:00:00.000Z","value":0.2593054707618396},{"date":"2026-04-07T16:00:00.000Z","value":0.2576055648678016},{"date":"2026-04-01T16:00:00.000Z","value":0.2576055648678016},{"date":"2026-03-31T16:00:00.000Z","value":0.2294630607934734},{"date":"2026-03-30T16:00:00.000Z","value":0.23004944712508799},{"date":"2026-03-29T16:00:00.000Z","value":0.23004944712508799},{"date":"2026-03-26T16:00:00.000Z","value":0.2579866530002086},{"date":"2026-03-25T16:00:00.000Z","value":0.2579866530002086},{"date":"2026-03-24T16:00:00.000Z","value":0.2564680350336228},{"date":"2026-03-23T16:00:00.000Z","value":0.2564680350336228},{"date":"2026-03-22T16:00:00.000Z","value":0.2564680350336228},{"date":"2026-03-19T16:00:00.000Z","value":0.24731313254204207},{"date":"2026-03-18T16:00:00.000Z","value":0.22309727543182467},{"date":"2026-03-17T16:00:00.000Z","value":0.2198802280865778},{"date":"2026-03-16T16:00:00.000Z","value":0.2163921538151837},{"date":"2026-03-15T16:00:00.000Z","value":0.23077518317789153},{"date":"2026-03-12T16:00:00.000Z","value":0.21701681567641093},{"date":"2026-03-11T16:00:00.000Z","value":0.20165747827573358},{"date":"2026-03-10T16:00:00.000Z","value":0.15613182277854398},{"date":"2026-03-09T16:00:00.000Z","value":0.156131822778544},{"date":"2026-03-08T16:00:00.000Z","value":0.156131822778544},{"date":"2026-03-05T16:00:00.000Z","value":0.156131822778544},{"date":"2026-03-04T16:00:00.000Z","value":0.156131822778544},{"date":"2026-03-03T16:00:00.000Z","value":0.15023151590872397},{"date":"2026-03-02T16:00:00.000Z","value":0.145517176848453},{"date":"2026-03-01T16:00:00.000Z","value":0.145517176848453},{"date":"2026-02-26T16:00:00.000Z","value":0.11816597253276723},{"date":"2026-02-25T16:00:00.000Z","value":0.11816597253276723},{"date":"2026-02-24T16:00:00.000Z","value":0.11816597253276723},{"date":"2026-02-23T16:00:00.000Z","value":0.12503539982312983},{"date":"2026-02-22T16:00:00.000Z","value":0.16286089788121735},{"date":"2026-02-19T16:00:00.000Z","value":0.1689167511597193},{"date":"2026-02-15T16:00:00.000Z","value":0.17427059654779628},{"date":"2026-02-12T16:00:00.000Z","value":0.17899970660713388},{"date":"2026-02-11T16:00:00.000Z","value":0.17899970660713388},{"date":"2026-02-10T16:00:00.000Z","value":0.14672669213068412},{"date":"2026-02-09T16:00:00.000Z","value":0.14672669213068412},{"date":"2026-02-08T16:00:00.000Z","value":0.1517899570467403},{"date":"2026-02-05T16:00:00.000Z","value":0.15635497364684964},{"date":"2026-02-04T16:00:00.000Z","value":0.16037329685389046},{"date":"2026-02-03T16:00:00.000Z","value":0.16470058004646448},{"date":"2026-02-02T16:00:00.000Z","value":0.16852002144350947},{"date":"2026-02-01T16:00:00.000Z","value":0.2653349299169221},{"date":"2026-01-29T16:00:00.000Z","value":0.2904033599327638},{"date":"2026-01-28T16:00:00.000Z","value":0.38387382099291345},{"date":"2026-01-27T16:00:00.000Z","value":0.7882542629069801},{"date":"2026-01-26T16:00:00.000Z","value":0.7874300558443903},{"date":"2026-01-25T16:00:00.000Z","value":0.7998837596720338},{"date":"2026-01-22T16:00:00.000Z","value":0.7998837596720338},{"date":"2026-01-21T16:00:00.000Z","value":0.8051059392130182},{"date":"2026-01-20T16:00:00.000Z","value":0.7955672055548444},{"date":"2026-01-19T16:00:00.000Z","value":0.8039282750548098},{"date":"2026-01-18T16:00:00.000Z","value":0.8046571108375788},{"date":"2026-01-15T16:00:00.000Z","value":0.8041109164196936},{"date":"2026-01-14T16:00:00.000Z","value":0.8041109164196936},{"date":"2026-01-13T16:00:00.000Z","value":0.8034958804817617},{"date":"2026-01-12T16:00:00.000Z","value":0.8034958804817617},{"date":"2026-01-11T16:00:00.000Z","value":0.8082253795569375},{"date":"2026-01-08T16:00:00.000Z","value":0.8068735078083161},{"date":"2026-01-07T16:00:00.000Z","value":0.8065660920695966},{"date":"2026-01-06T16:00:00.000Z","value":0.8052114345433515},{"date":"2026-01-05T16:00:00.000Z","value":0.8049033840113273},{"date":"2026-01-04T16:00:00.000Z","value":0.7778747395005097},{"date":"2026-01-01T16:00:00.000Z","value":0.7654942376623156},{"date":"2025-12-30T16:00:00.000Z","value":0.7042635530680199},{"date":"2025-12-29T16:00:00.000Z","value":0.2295899780617042},{"date":"2025-12-28T16:00:00.000Z","value":0.2295899780617042},{"date":"2025-12-23T16:00:00.000Z","value":0.18561218994493575},{"date":"2025-12-22T16:00:00.000Z","value":0.18561218994493572},{"date":"2025-12-21T16:00:00.000Z","value":0.15513246207973883},{"date":"2025-12-18T16:00:00.000Z","value":0.1511232483421423},{"date":"2025-12-17T16:00:00.000Z","value":0.12593692742306534},{"date":"2025-12-16T16:00:00.000Z","value":0.1186440908848132},{"date":"2025-12-15T16:00:00.000Z","value":0.14019268369257665},{"date":"2025-12-14T16:00:00.000Z","value":0.14019268369257665},{"date":"2025-12-11T16:00:00.000Z","value":0.14019268369257665},{"date":"2025-12-10T16:00:00.000Z","value":0.14019268369257665},{"date":"2025-12-09T16:00:00.000Z","value":0.09627140954454516},{"date":"2025-12-08T16:00:00.000Z","value":0.10198162232155661},{"date":"2025-12-07T16:00:00.000Z","value":0.14406161471963003},{"date":"2025-12-04T16:00:00.000Z","value":0.14406161471963005},{"date":"2025-12-03T16:00:00.000Z","value":0.14406161471963003},{"date":"2025-12-02T16:00:00.000Z","value":0.14406161471963005},{"date":"2025-12-01T16:00:00.000Z","value":0.14406161471963005},{"date":"2025-11-30T16:00:00.000Z","value":0.1485755885464353},{"date":"2025-11-27T16:00:00.000Z","value":0.1485755885464353},{"date":"2025-11-26T16:00:00.000Z","value":0.1485755885464353},{"date":"2025-11-25T16:00:00.000Z","value":0.16369342480079466},{"date":"2025-11-24T16:00:00.000Z","value":0.16369342480079466},{"date":"2025-11-23T16:00:00.000Z","value":0.16369342480079466},{"date":"2025-11-20T16:00:00.000Z","value":0.17667431869361663},{"date":"2025-11-19T16:00:00.000Z","value":0.16193263344945374},{"date":"2025-11-18T16:00:00.000Z","value":0.16193263344945372},{"date":"2025-11-17T16:00:00.000Z","value":0.1509086929907646},{"date":"2025-11-16T16:00:00.000Z","value":0.16886413449482027},{"date":"2025-11-13T16:00:00.000Z","value":0.17294708765691727},{"date":"2025-11-12T16:00:00.000Z","value":0.18610146239598288},{"date":"2025-11-11T16:00:00.000Z","value":0.18610146239598288},{"date":"2025-11-10T16:00:00.000Z","value":0.18238551574253387},{"date":"2025-11-09T16:00:00.000Z","value":0.18098764293369823},{"date":"2025-11-06T16:00:00.000Z","value":0.2742336131758105},{"date":"2025-11-05T16:00:00.000Z","value":0.2742336131758105},{"date":"2025-11-04T16:00:00.000Z","value":0.28265338889027125},{"date":"2025-11-03T16:00:00.000Z","value":0.28454044890986285},{"date":"2025-11-02T16:00:00.000Z","value":0.2836741110876802},{"date":"2025-10-30T16:00:00.000Z","value":0.2836741110876802},{"date":"2025-10-29T16:00:00.000Z","value":0.2836741110876802},{"date":"2025-10-27T16:00:00.000Z","value":0.28685066856169944},{"date":"2025-10-26T16:00:00.000Z","value":0.28685066856169944},{"date":"2025-10-23T16:00:00.000Z","value":0.28685066856169944},{"date":"2025-10-22T16:00:00.000Z","value":0.2743352324874145},{"date":"2025-10-21T16:00:00.000Z","value":0.2696948055114316},{"date":"2025-10-20T16:00:00.000Z","value":0.26969480551143155},{"date":"2025-10-19T16:00:00.000Z","value":0.26969480551143155},{"date":"2025-10-16T16:00:00.000Z","value":0.2684564899524922},{"date":"2025-10-15T16:00:00.000Z","value":0.27218476888117704},{"date":"2025-10-14T16:00:00.000Z","value":0.26680434931948105},{"date":"2025-10-13T16:00:00.000Z","value":0.26680434931948105},{"date":"2025-10-12T16:00:00.000Z","value":0.26680434931948105},{"date":"2025-10-09T16:00:00.000Z","value":0.2396447326117552},{"date":"2025-10-08T16:00:00.000Z","value":0.14524638565025444},{"date":"2025-10-07T16:00:00.000Z","value":0.16127364636228975},{"date":"2025-10-05T16:00:00.000Z","value":0.14530909839440984},{"date":"2025-10-02T16:00:00.000Z","value":0.14350145412779844},{"date":"2025-10-01T16:00:00.000Z","value":0.14133094575312577},{"date":"2025-09-29T16:00:00.000Z","value":0.14325426312928746},{"date":"2025-09-28T16:00:00.000Z","value":0.14325426312928746},{"date":"2025-09-25T16:00:00.000Z","value":0.10966021373599673},{"date":"2025-09-24T16:00:00.000Z","value":0.10966021373599674},{"date":"2025-09-23T16:00:00.000Z","value":0.10966021373599673},{"date":"2025-09-22T16:00:00.000Z","value":0.1406496617472945},{"date":"2025-09-21T16:00:00.000Z","value":0.17209700126295488},{"date":"2025-09-18T16:00:00.000Z","value":0.17544713365439019},{"date":"2025-09-17T16:00:00.000Z","value":0.17787841361769796},{"date":"2025-09-16T16:00:00.000Z","value":0.16948010805397243},{"date":"2025-09-15T16:00:00.000Z","value":0.16948010805397243},{"date":"2025-09-14T16:00:00.000Z","value":0.17963716524080675},{"date":"2025-09-11T16:00:00.000Z","value":0.19133543122687716},{"date":"2025-09-10T16:00:00.000Z","value":0.19409149167643827},{"date":"2025-09-09T16:00:00.000Z","value":0.19133543122687716},{"date":"2025-09-08T16:00:00.000Z","value":0.1936111849541121},{"date":"2025-09-07T16:00:00.000Z","value":0.19361118495411206},{"date":"2025-09-04T16:00:00.000Z","value":0.1913354312268771},{"date":"2025-09-03T16:00:00.000Z","value":0.19352900916987711},{"date":"2025-09-02T16:00:00.000Z","value":0.19352900916987711},{"date":"2025-09-01T16:00:00.000Z","value":0.19129212422256242},{"date":"2025-08-31T16:00:00.000Z","value":0.20150322089849768},{"date":"2025-08-28T16:00:00.000Z","value":0.20150322089849765},{"date":"2025-08-27T16:00:00.000Z","value":0.20412204175658882},{"date":"2025-08-26T16:00:00.000Z","value":0.21309982293247762},{"date":"2025-08-25T16:00:00.000Z","value":0.19174106657187728},{"date":"2025-08-24T16:00:00.000Z","value":0.20319875981458282},{"date":"2025-08-21T16:00:00.000Z","value":0.23776943338803433},{"date":"2025-08-20T16:00:00.000Z","value":0.35110870108342257},{"date":"2025-08-19T16:00:00.000Z","value":0.35567760465933745},{"date":"2025-08-18T16:00:00.000Z","value":0.35555349138740455},{"date":"2025-08-17T16:00:00.000Z","value":0.35213828049685797},{"date":"2025-08-14T16:00:00.000Z","value":0.3442855573807654},{"date":"2025-08-13T16:00:00.000Z","value":0.3489159626422499},{"date":"2025-08-12T16:00:00.000Z","value":0.3489159626422499},{"date":"2025-08-11T16:00:00.000Z","value":0.36014353033884916},{"date":"2025-08-10T16:00:00.000Z","value":0.36484929702135344},{"date":"2025-08-07T16:00:00.000Z","value":0.36708355763762135},{"date":"2025-08-06T16:00:00.000Z","value":0.38835555352842666},{"date":"2025-08-05T16:00:00.000Z","value":0.4043173039317675},{"date":"2025-08-04T16:00:00.000Z","value":0.410040065074252},{"date":"2025-08-03T16:00:00.000Z","value":0.42407905286207265},{"date":"2025-07-31T16:00:00.000Z","value":0.42407905286207265},{"date":"2025-07-30T16:00:00.000Z","value":0.42804402448156803},{"date":"2025-07-29T16:00:00.000Z","value":0.42407905286207265},{"date":"2025-07-28T16:00:00.000Z","value":0.4255643611347294},{"date":"2025-07-27T16:00:00.000Z","value":0.4057073768283124},{"date":"2025-07-24T16:00:00.000Z","value":0.3887521817167101},{"date":"2025-07-23T16:00:00.000Z","value":0.2700932122278434},{"date":"2025-07-22T16:00:00.000Z","value":0.33873485418216615},{"date":"2025-07-21T16:00:00.000Z","value":0.33873485418216615},{"date":"2025-07-20T16:00:00.000Z","value":0.33873485418216615},{"date":"2025-07-17T16:00:00.000Z","value":0.33873485418216615},{"date":"2025-07-16T16:00:00.000Z","value":0.3376959452356646},{"date":"2025-07-15T16:00:00.000Z","value":0.34566408909750757},{"date":"2025-07-14T16:00:00.000Z","value":0.3577206430105414},{"date":"2025-07-13T16:00:00.000Z","value":0.436706115989157},{"date":"2025-07-10T16:00:00.000Z","value":0.4377046436990669},{"date":"2025-07-09T16:00:00.000Z","value":0.4529858592912008},{"date":"2025-07-08T16:00:00.000Z","value":0.4488557551876827},{"date":"2025-07-07T16:00:00.000Z","value":0.4586451750438726},{"date":"2025-07-06T16:00:00.000Z","value":0.4480196956117834},{"date":"2025-07-03T16:00:00.000Z","value":0.4549112201730017},{"date":"2025-07-02T16:00:00.000Z","value":0.4540562013321858},{"date":"2025-07-01T16:00:00.000Z","value":0.46175994943401966},{"date":"2025-06-29T16:00:00.000Z","value":0.45777461690627463},{"date":"2025-06-26T16:00:00.000Z","value":0.45777461690627463},{"date":"2025-06-25T16:00:00.000Z","value":0.4577746169062746},{"date":"2025-06-24T16:00:00.000Z","value":0.45777461690627463},{"date":"2025-06-23T16:00:00.000Z","value":0.4107163190574409},{"date":"2025-06-22T16:00:00.000Z","value":0.4107163190574409},{"date":"2025-06-19T16:00:00.000Z","value":0.4107163190574409},{"date":"2025-06-18T16:00:00.000Z","value":0.43061101128164886},{"date":"2025-06-17T16:00:00.000Z","value":0.43061101128164886},{"date":"2025-06-16T16:00:00.000Z","value":0.447754471052989},{"date":"2025-06-15T16:00:00.000Z","value":0.419067920279187},{"date":"2025-06-12T16:00:00.000Z","value":0.35764305875293717},{"date":"2025-06-11T16:00:00.000Z","value":0.35764305875293717},{"date":"2025-06-10T16:00:00.000Z","value":0.3149949978889484},{"date":"2025-06-09T16:00:00.000Z","value":0.3157659778366007},{"date":"2025-06-08T16:00:00.000Z","value":0.30668782183157894},{"date":"2025-06-05T16:00:00.000Z","value":0.30540970144956614},{"date":"2025-06-04T16:00:00.000Z","value":0.3064897407242334},{"date":"2025-06-03T16:00:00.000Z","value":0.32649325723070244},{"date":"2025-06-02T16:00:00.000Z","value":0.3064897407242336},{"date":"2025-06-01T16:00:00.000Z","value":0.3034152084558612},{"date":"2025-05-29T16:00:00.000Z","value":0.3034152084558611},{"date":"2025-05-28T16:00:00.000Z","value":0.3034152084558611},{"date":"2025-05-27T16:00:00.000Z","value":0.3034152084558611},{"date":"2025-05-26T16:00:00.000Z","value":0.30001646046638925},{"date":"2025-05-25T16:00:00.000Z","value":0.30001646046638925},{"date":"2025-05-22T16:00:00.000Z","value":0.30001646046638925},{"date":"2025-05-21T16:00:00.000Z","value":0.2808830464529634},{"date":"2025-05-20T16:00:00.000Z","value":0.28088304645296347},{"date":"2025-05-19T16:00:00.000Z","value":0.2410336777127858},{"date":"2025-05-18T16:00:00.000Z","value":0.19307661205233057},{"date":"2025-05-15T16:00:00.000Z","value":0.1886103649409645},{"date":"2025-05-14T16:00:00.000Z","value":0.1886103649409645},{"date":"2025-05-13T16:00:00.000Z","value":0.1886103649409645},{"date":"2025-05-12T16:00:00.000Z","value":0.15529931682249853},{"date":"2025-05-11T16:00:00.000Z","value":0.15529931682249853},{"date":"2025-05-08T16:00:00.000Z","value":0.2313761173174965},{"date":"2025-05-07T16:00:00.000Z","value":0.19733383769940277},{"date":"2025-05-06T16:00:00.000Z","value":0.1715139348839772},{"date":"2025-05-05T16:00:00.000Z","value":0.1715139348839772},{"date":"2025-05-01T16:00:00.000Z","value":0.24885857264248107},{"date":"2025-04-29T16:00:00.000Z","value":0.25840895934551417},{"date":"2025-04-28T16:00:00.000Z","value":0.25840895934551417},{"date":"2025-04-27T16:00:00.000Z","value":0.25840895934551417},{"date":"2025-04-24T16:00:00.000Z","value":0.25840895934551417},{"date":"2025-04-23T16:00:00.000Z","value":0.2601925335063453},{"date":"2025-04-22T16:00:00.000Z","value":0.2601925335063453},{"date":"2025-04-21T16:00:00.000Z","value":0.2601925335063453},{"date":"2025-04-16T16:00:00.000Z","value":0.26169159102412104},{"date":"2025-04-15T16:00:00.000Z","value":0.26169159102412104},{"date":"2025-04-14T16:00:00.000Z","value":0.26169159102412104},{"date":"2025-04-13T16:00:00.000Z","value":0.26169159102412104},{"date":"2025-04-10T16:00:00.000Z","value":0.3393189760352783},{"date":"2025-04-09T16:00:00.000Z","value":0.40040231916675423},{"date":"2025-04-08T16:00:00.000Z","value":0.40040231916675423},{"date":"2025-04-07T16:00:00.000Z","value":0.40739753299869347},{"date":"2025-04-06T16:00:00.000Z","value":0.3670365281989513},{"date":"2025-04-02T16:00:00.000Z","value":0.4049952836715706},{"date":"2025-04-01T16:00:00.000Z","value":0.4049952836715706},{"date":"2025-03-31T16:00:00.000Z","value":0.4049952836715706},{"date":"2025-03-30T16:00:00.000Z","value":0.3695084955081151},{"date":"2025-03-27T16:00:00.000Z","value":0.36110632551467386},{"date":"2025-03-26T16:00:00.000Z","value":0.36382209892440076},{"date":"2025-03-25T16:00:00.000Z","value":0.3648723925432561},{"date":"2025-03-24T16:00:00.000Z","value":0.3648723925432561},{"date":"2025-03-23T16:00:00.000Z","value":0.3713880288029333},{"date":"2025-03-20T16:00:00.000Z","value":0.37685650385588987},{"date":"2025-03-19T16:00:00.000Z","value":0.37685650385588987},{"date":"2025-03-18T16:00:00.000Z","value":0.3741541417132186},{"date":"2025-03-17T16:00:00.000Z","value":0.38338320214423804},{"date":"2025-03-16T16:00:00.000Z","value":0.38835295953907817},{"date":"2025-03-13T16:00:00.000Z","value":0.39121057964865047},{"date":"2025-03-12T16:00:00.000Z","value":0.33270806754203747},{"date":"2025-03-11T16:00:00.000Z","value":0.263601424505929},{"date":"2025-03-10T16:00:00.000Z","value":0.40351710124219675},{"date":"2025-03-09T16:00:00.000Z","value":0.39529489808653084},{"date":"2025-03-06T16:00:00.000Z","value":0.42056067136667985},{"date":"2025-03-05T16:00:00.000Z","value":0.3739949948442949},{"date":"2025-03-04T16:00:00.000Z","value":0.3740034297453519},{"date":"2025-03-03T16:00:00.000Z","value":0.3765052729924892},{"date":"2025-03-02T16:00:00.000Z","value":0.3765052729924892},{"date":"2025-02-27T16:00:00.000Z","value":0.3765052729924892},{"date":"2025-02-26T16:00:00.000Z","value":0.3766646203070972},{"date":"2025-02-25T16:00:00.000Z","value":0.3728567232565594},{"date":"2025-02-24T16:00:00.000Z","value":0.40247360819299965},{"date":"2025-02-23T16:00:00.000Z","value":0.41353144372331585},{"date":"2025-02-20T16:00:00.000Z","value":0.47968234739745297},{"date":"2025-02-19T16:00:00.000Z","value":0.47968234739745297},{"date":"2025-02-18T16:00:00.000Z","value":0.49404513265589545},{"date":"2025-02-17T16:00:00.000Z","value":0.4909176051372175},{"date":"2025-02-16T16:00:00.000Z","value":0.4829636566858585},{"date":"2025-02-13T16:00:00.000Z","value":0.4828320966229819},{"date":"2025-02-12T16:00:00.000Z","value":0.48271062081746796},{"date":"2025-02-11T16:00:00.000Z","value":0.4820546544875133},{"date":"2025-02-10T16:00:00.000Z","value":0.3975912869767507},{"date":"2025-02-09T16:00:00.000Z","value":0.3975912869767507},{"date":"2025-02-06T16:00:00.000Z","value":0.3709406123219147},{"date":"2025-02-05T16:00:00.000Z","value":0.3783557135466563},{"date":"2025-02-04T16:00:00.000Z","value":0.3782463901501992},{"date":"2025-02-03T16:00:00.000Z","value":0.37376100462684386},{"date":"2025-02-02T16:00:00.000Z","value":0.3737610046268439},{"date":"2025-01-27T16:00:00.000Z","value":0.3737610046268439},{"date":"2025-01-26T16:00:00.000Z","value":0.37449250494089964},{"date":"2025-01-23T16:00:00.000Z","value":0.37449250494089964},{"date":"2025-01-22T16:00:00.000Z","value":0.3448957940909045},{"date":"2025-01-21T16:00:00.000Z","value":0.33009548782631837},{"date":"2025-01-20T16:00:00.000Z","value":0.2110222088005139},{"date":"2025-01-19T16:00:00.000Z","value":0.23446826405474822},{"date":"2025-01-16T16:00:00.000Z","value":0.23476887962825593},{"date":"2025-01-15T16:00:00.000Z","value":0.23435499382677277},{"date":"2025-01-14T16:00:00.000Z","value":0.23435499382677277},{"date":"2025-01-13T16:00:00.000Z","value":0.23435499382677277},{"date":"2025-01-12T16:00:00.000Z","value":0.2575503082036061},{"date":"2025-01-09T16:00:00.000Z","value":0.27445937810757737},{"date":"2025-01-08T16:00:00.000Z","value":0.28257998000642043},{"date":"2025-01-07T16:00:00.000Z","value":0.30694961621566874},{"date":"2025-01-06T16:00:00.000Z","value":0.3454973820595717},{"date":"2025-01-05T16:00:00.000Z","value":0.3329254990654595},{"date":"2025-01-02T16:00:00.000Z","value":0.3348042638649373},{"date":"2025-01-01T16:00:00.000Z","value":0.3348042638649373},{"date":"2024-12-30T16:00:00.000Z","value":0.3442072035910788},{"date":"2024-12-29T16:00:00.000Z","value":0.3442072035910788},{"date":"2024-12-26T16:00:00.000Z","value":0.3456303560255529},{"date":"2024-12-23T16:00:00.000Z","value":0.3456303560255529},{"date":"2024-12-22T16:00:00.000Z","value":0.3456303560255529},{"date":"2024-12-19T16:00:00.000Z","value":0.3405191092213712},{"date":"2024-12-18T16:00:00.000Z","value":0.3405191092213712},{"date":"2024-12-17T16:00:00.000Z","value":0.3191681808064103},{"date":"2024-12-16T16:00:00.000Z","value":0.30527652960886553},{"date":"2024-12-15T16:00:00.000Z","value":0.3061055212840657},{"date":"2024-12-12T16:00:00.000Z","value":0.30921190559375245},{"date":"2024-12-11T16:00:00.000Z","value":0.30921190559375245},{"date":"2024-12-10T16:00:00.000Z","value":0.28762870027800297},{"date":"2024-12-09T16:00:00.000Z","value":0.3786390127380835},{"date":"2024-12-08T16:00:00.000Z","value":0.3601188552600551},{"date":"2024-12-05T16:00:00.000Z","value":0.3419625457899207},{"date":"2024-12-04T16:00:00.000Z","value":0.2823561495280489},{"date":"2024-12-03T16:00:00.000Z","value":0.2823561495280488},{"date":"2024-12-02T16:00:00.000Z","value":0.2823561495280489},{"date":"2024-12-01T16:00:00.000Z","value":0.2823561495280488},{"date":"2024-11-28T16:00:00.000Z","value":0.2804178664940378},{"date":"2024-11-27T16:00:00.000Z","value":0.2804178664940378},{"date":"2024-11-26T16:00:00.000Z","value":0.2804178664940379},{"date":"2024-11-25T16:00:00.000Z","value":0.2804178664940379},{"date":"2024-11-24T16:00:00.000Z","value":0.2804178664940379},{"date":"2024-11-21T16:00:00.000Z","value":0.29913234488058066},{"date":"2024-11-20T16:00:00.000Z","value":0.2994959425834879},{"date":"2024-11-19T16:00:00.000Z","value":0.2994959425834879},{"date":"2024-11-18T16:00:00.000Z","value":0.2994959425834879},{"date":"2024-11-17T16:00:00.000Z","value":0.2994959425834879},{"date":"2024-11-14T16:00:00.000Z","value":0.2992201937098846},{"date":"2024-11-13T16:00:00.000Z","value":0.2992201937098847},{"date":"2024-11-12T16:00:00.000Z","value":0.30603333246480563},{"date":"2024-11-11T16:00:00.000Z","value":0.17555736751284792},{"date":"2024-11-10T16:00:00.000Z","value":0.15519330957605307},{"date":"2024-11-07T16:00:00.000Z","value":0.20862773862986045},{"date":"2024-11-06T16:00:00.000Z","value":0.20862773862986045},{"date":"2024-11-05T16:00:00.000Z","value":0.21361852939294232},{"date":"2024-11-04T16:00:00.000Z","value":0.27122675958655745},{"date":"2024-11-03T16:00:00.000Z","value":0.27391526478880385},{"date":"2024-10-31T16:00:00.000Z","value":0.3075185476631361},{"date":"2024-10-30T16:00:00.000Z","value":0.3092686110147186},{"date":"2024-10-29T16:00:00.000Z","value":0.41307013558989475},{"date":"2024-10-28T16:00:00.000Z","value":0.415874373972649},{"date":"2024-10-27T16:00:00.000Z","value":0.41836568302533056},{"date":"2024-10-24T16:00:00.000Z","value":0.41633574264629014},{"date":"2024-10-23T16:00:00.000Z","value":0.41939500104479077},{"date":"2024-10-22T16:00:00.000Z","value":0.44013669209714534},{"date":"2024-10-21T16:00:00.000Z","value":0.4503714102972791},{"date":"2024-10-20T16:00:00.000Z","value":0.4503714102972791},{"date":"2024-10-17T16:00:00.000Z","value":0.4503714102972791},{"date":"2024-10-16T16:00:00.000Z","value":0.4921101175228391},{"date":"2024-10-15T16:00:00.000Z","value":0.5512322002110067},{"date":"2024-10-14T16:00:00.000Z","value":0.8516732701659661},{"date":"2024-10-13T16:00:00.000Z","value":0.851673270165966},{"date":"2024-10-09T16:00:00.000Z","value":0.8390122970410959},{"date":"2024-10-08T16:00:00.000Z","value":0.8390122970410958},{"date":"2024-10-07T16:00:00.000Z","value":0.8380616926448343},{"date":"2024-10-06T16:00:00.000Z","value":0.8197256632915716},{"date":"2024-10-03T16:00:00.000Z","value":0.819280240532711},{"date":"2024-10-02T16:00:00.000Z","value":0.808196408116669},{"date":"2024-10-01T16:00:00.000Z","value":0.8074558296775286},{"date":"2024-09-29T16:00:00.000Z","value":0.7533655467829653},{"date":"2024-09-26T16:00:00.000Z","value":0.7492379441538715},{"date":"2024-09-25T16:00:00.000Z","value":0.7447588574654695},{"date":"2024-09-24T16:00:00.000Z","value":0.7428900710633436},{"date":"2024-09-23T16:00:00.000Z","value":0.7425462174826885},{"date":"2024-09-22T16:00:00.000Z","value":0.7331302788703232},{"date":"2024-09-19T16:00:00.000Z","value":0.7271706997073999},{"date":"2024-09-18T16:00:00.000Z","value":0.7271706997073999},{"date":"2024-09-16T16:00:00.000Z","value":0.7271706997073998},{"date":"2024-09-15T16:00:00.000Z","value":0.6979598897016857},{"date":"2024-09-12T16:00:00.000Z","value":0.6374655607671301},{"date":"2024-09-11T16:00:00.000Z","value":0},{"date":"2024-09-10T16:00:00.000Z","value":0},{"date":"2024-09-09T16:00:00.000Z","value":0},{"date":"2024-09-08T16:00:00.000Z","value":0},{"date":"2024-09-04T16:00:00.000Z","value":0},{"date":"2024-09-03T16:00:00.000Z","value":0},{"date":"2024-09-02T16:00:00.000Z","value":0},{"date":"2024-09-01T16:00:00.000Z","value":0},{"date":"2024-08-29T16:00:00.000Z","value":0},{"date":"2024-08-28T16:00:00.000Z","value":0.02422977237188209},{"date":"2024-08-27T16:00:00.000Z","value":0.024229772371882095},{"date":"2024-08-26T16:00:00.000Z","value":0.024229772371882095},{"date":"2024-08-25T16:00:00.000Z","value":0.024229772371882095},{"date":"2024-08-22T16:00:00.000Z","value":0.024229772371882095},{"date":"2024-08-21T16:00:00.000Z","value":0.024229772371882095},{"date":"2024-08-20T16:00:00.000Z","value":0.024229772371882095},{"date":"2024-08-19T16:00:00.000Z","value":0.033239300712259126},{"date":"2024-08-18T16:00:00.000Z","value":0.033239300712259126},{"date":"2024-08-15T16:00:00.000Z","value":0.09790134949378078},{"date":"2024-08-14T16:00:00.000Z","value":0.09790134949378078},{"date":"2024-08-13T16:00:00.000Z","value":0.3638530969480455},{"date":"2024-08-12T16:00:00.000Z","value":0.3805414761490587},{"date":"2024-08-11T16:00:00.000Z","value":0.3805414761490587},{"date":"2024-08-08T16:00:00.000Z","value":0.3805414761490587},{"date":"2024-08-07T16:00:00.000Z","value":0.38054147614905864},{"date":"2024-08-06T16:00:00.000Z","value":0.38054147614905864},{"date":"2024-08-05T16:00:00.000Z","value":0.38054147614905864},{"date":"2024-08-04T16:00:00.000Z","value":0.38054147614905864},{"date":"2024-08-01T16:00:00.000Z","value":0.38054147614905864},{"date":"2024-07-31T16:00:00.000Z","value":0.379356607973347},{"date":"2024-07-30T16:00:00.000Z","value":0.37935660797334697},{"date":"2024-07-29T16:00:00.000Z","value":0.37935660797334697},{"date":"2024-07-28T16:00:00.000Z","value":0.37935660797334697},{"date":"2024-07-25T16:00:00.000Z","value":0.37935660797334697},{"date":"2024-07-24T16:00:00.000Z","value":0.37935660797334697},{"date":"2024-07-23T16:00:00.000Z","value":0.37935660797334697},{"date":"2024-07-22T16:00:00.000Z","value":0.378100716138538},{"date":"2024-07-21T16:00:00.000Z","value":0.378100716138538},{"date":"2024-07-18T16:00:00.000Z","value":0.36275612094456056},{"date":"2024-07-17T16:00:00.000Z","value":0.36275612094456056},{"date":"2024-07-16T16:00:00.000Z","value":0.10142541063075368},{"date":"2024-07-15T16:00:00.000Z","value":0},{"date":"2024-07-14T16:00:00.000Z","value":0},{"date":"2024-07-11T16:00:00.000Z","value":0},{"date":"2024-07-10T16:00:00.000Z","value":0},{"date":"2024-07-09T16:00:00.000Z","value":0},{"date":"2024-07-08T16:00:00.000Z","value":0},{"date":"2024-07-07T16:00:00.000Z","value":0},{"date":"2024-07-04T16:00:00.000Z","value":0.15324600789855752},{"date":"2024-07-03T16:00:00.000Z","value":0.15324600789855752},{"date":"2024-07-02T16:00:00.000Z","value":0.16433392686188766},{"date":"2024-07-01T16:00:00.000Z","value":0.16433392686188766},{"date":"2024-06-27T16:00:00.000Z","value":0.16433392686188766},{"date":"2024-06-26T16:00:00.000Z","value":0.16433392686188766},{"date":"2024-06-25T16:00:00.000Z","value":0.16433392686188766},{"date":"2024-06-24T16:00:00.000Z","value":0.16433392686188766},{"date":"2024-06-23T16:00:00.000Z","value":0.16433392686188766},{"date":"2024-06-20T16:00:00.000Z","value":0.16433392686188766},{"date":"2024-06-19T16:00:00.000Z","value":0.17366515102010102},{"date":"2024-06-18T16:00:00.000Z","value":0.1802707286619221},{"date":"2024-06-17T16:00:00.000Z","value":0.1802707286619221},{"date":"2024-06-16T16:00:00.000Z","value":0.18283333006434277},{"date":"2024-06-13T16:00:00.000Z","value":0.18283333006434277},{"date":"2024-06-12T16:00:00.000Z","value":0.18283333006434277},{"date":"2024-06-11T16:00:00.000Z","value":0.18283333006434277},{"date":"2024-06-10T16:00:00.000Z","value":0.18283333006434277},{"date":"2024-06-06T16:00:00.000Z","value":0.18283333006434277},{"date":"2024-06-05T16:00:00.000Z","value":0.18283333006434277},{"date":"2024-06-04T16:00:00.000Z","value":0.0932433935945815},{"date":"2024-06-03T16:00:00.000Z","value":0.0932433935945815},{"date":"2024-06-02T16:00:00.000Z","value":0.07841402331544399},{"date":"2024-05-30T16:00:00.000Z","value":0.07841402331544398},{"date":"2024-05-29T16:00:00.000Z","value":0.07841402331544398},{"date":"2024-05-28T16:00:00.000Z","value":0.07841402331544398},{"date":"2024-05-27T16:00:00.000Z","value":0.07841402331544398},{"date":"2024-05-26T16:00:00.000Z","value":0.07841402331544398},{"date":"2024-05-23T16:00:00.000Z","value":0.2122926144475078},{"date":"2024-05-22T16:00:00.000Z","value":0.2122926144475078},{"date":"2024-05-21T16:00:00.000Z","value":0.2107591361980709},{"date":"2024-05-20T16:00:00.000Z","value":0.20182993548983502},{"date":"2024-05-19T16:00:00.000Z","value":0.20182993548983502},{"date":"2024-05-16T16:00:00.000Z","value":0.20136774986798184},{"date":"2024-05-15T16:00:00.000Z","value":0.20136774986798187},{"date":"2024-05-13T16:00:00.000Z","value":0.2049262930383674},{"date":"2024-05-12T16:00:00.000Z","value":0.2049262930383674},{"date":"2024-05-09T16:00:00.000Z","value":0.20495320346693044},{"date":"2024-05-08T16:00:00.000Z","value":0.21342919312148487},{"date":"2024-05-07T16:00:00.000Z","value":0.22943672652438013},{"date":"2024-05-06T16:00:00.000Z","value":0.22943672652438013},{"date":"2024-05-05T16:00:00.000Z","value":0.22943672652438013},{"date":"2024-05-02T16:00:00.000Z","value":0.22943672652438013},{"date":"2024-05-01T16:00:00.000Z","value":0.22943672652438013},{"date":"2024-04-29T16:00:00.000Z","value":0.22943672652438013},{"date":"2024-04-28T16:00:00.000Z","value":0.22943672652438013},{"date":"2024-04-25T16:00:00.000Z","value":0.22943672652438013},{"date":"2024-04-24T16:00:00.000Z","value":0.2310359384199827},{"date":"2024-04-23T16:00:00.000Z","value":0.12996723063155116},{"date":"2024-04-22T16:00:00.000Z","value":0.12996723063155116},{"date":"2024-04-21T16:00:00.000Z","value":0.126017528030762},{"date":"2024-04-18T16:00:00.000Z","value":0.126017528030762},{"date":"2024-04-17T16:00:00.000Z","value":0.126017528030762},{"date":"2024-04-16T16:00:00.000Z","value":0.126017528030762},{"date":"2024-04-15T16:00:00.000Z","value":0.12601752803076197},{"date":"2024-04-14T16:00:00.000Z","value":0.11894348953809405},{"date":"2024-04-11T16:00:00.000Z","value":0.11894348953809405},{"date":"2024-04-10T16:00:00.000Z","value":0.11752781688012606},{"date":"2024-04-09T16:00:00.000Z","value":0.10389770993448122},{"date":"2024-04-08T16:00:00.000Z","value":0.046706566891997314},{"date":"2024-04-07T16:00:00.000Z","value":0.06776901000863728},{"date":"2024-04-04T16:00:00.000Z","value":0.06776901000863728},{"date":"2024-04-02T16:00:00.000Z","value":0.06776901000863728},{"date":"2024-04-01T16:00:00.000Z","value":0.06776901000863728},{"date":"2024-03-27T16:00:00.000Z","value":0.06776901000863728},{"date":"2024-03-26T16:00:00.000Z","value":0.06776901000863728},{"date":"2024-03-25T16:00:00.000Z","value":0.06776901000863728},{"date":"2024-03-24T16:00:00.000Z","value":0.046706566891997314},{"date":"2024-03-21T16:00:00.000Z","value":0.046706566891997314},{"date":"2024-03-20T16:00:00.000Z","value":0.046706566891997314},{"date":"2024-03-19T16:00:00.000Z","value":0.046706566891997314},{"date":"2024-03-18T16:00:00.000Z","value":0.046706566891997314},{"date":"2024-03-17T16:00:00.000Z","value":0.046706566891997314},{"date":"2024-03-14T16:00:00.000Z","value":0.046706566891997314},{"date":"2024-03-13T16:00:00.000Z","value":0.046706566891997314},{"date":"2024-03-12T16:00:00.000Z","value":0.046706566891997314},{"date":"2024-03-11T16:00:00.000Z","value":0.046706566891997314},{"date":"2024-03-10T16:00:00.000Z","value":0.046706566891997314},{"date":"2024-03-07T16:00:00.000Z","value":0.046706566891997314},{"date":"2024-03-06T16:00:00.000Z","value":0.046706566891997314},{"date":"2024-03-05T16:00:00.000Z","value":0},{"date":"2024-03-04T16:00:00.000Z","value":0},{"date":"2024-03-03T16:00:00.000Z","value":0},{"date":"2024-02-29T16:00:00.000Z","value":0},{"date":"2024-02-28T16:00:00.000Z","value":0},{"date":"2024-02-27T16:00:00.000Z","value":0},{"date":"2024-02-26T16:00:00.000Z","value":0.02343010401150611},{"date":"2024-02-25T16:00:00.000Z","value":0.02343010401150611},{"date":"2024-02-22T16:00:00.000Z","value":0.02343010401150611},{"date":"2024-02-21T16:00:00.000Z","value":0.02343010401150611},{"date":"2024-02-20T16:00:00.000Z","value":0.02343010401150611},{"date":"2024-02-19T16:00:00.000Z","value":0.02343010401150611},{"date":"2024-02-18T16:00:00.000Z","value":0.02343010401150611},{"date":"2024-02-15T16:00:00.000Z","value":0.02343010401150611},{"date":"2024-02-14T16:00:00.000Z","value":0.02343010401150611},{"date":"2024-02-13T16:00:00.000Z","value":0.023430104011506105},{"date":"2024-02-08T16:00:00.000Z","value":0.023430104011506105},{"date":"2024-02-07T16:00:00.000Z","value":0.023430104011506105},{"date":"2024-02-06T16:00:00.000Z","value":0.023430104011506102},{"date":"2024-02-05T16:00:00.000Z","value":0.023430104011506102},{"date":"2024-02-04T16:00:00.000Z","value":0.023430104011506102},{"date":"2024-02-01T16:00:00.000Z","value":0.023430104011506102},{"date":"2024-01-31T16:00:00.000Z","value":0.0987091761318155},{"date":"2024-01-30T16:00:00.000Z","value":0.10823034649793112},{"date":"2024-01-29T16:00:00.000Z","value":0.10823034649793112},{"date":"2024-01-28T16:00:00.000Z","value":0.10823034649793112},{"date":"2024-01-25T16:00:00.000Z","value":0.3653268164647287},{"date":"2024-01-24T16:00:00.000Z","value":0.3653268164647287},{"date":"2024-01-23T16:00:00.000Z","value":0.3653268164647287},{"date":"2024-01-22T16:00:00.000Z","value":0.3653268164647287},{"date":"2024-01-21T16:00:00.000Z","value":0.3653268164647287},{"date":"2024-01-18T16:00:00.000Z","value":0.3653268164647287},{"date":"2024-01-17T16:00:00.000Z","value":0.36532681646472875},{"date":"2024-01-16T16:00:00.000Z","value":0.36532681646472875},{"date":"2024-01-15T16:00:00.000Z","value":0.36532681646472875},{"date":"2024-01-14T16:00:00.000Z","value":0.36532681646472875},{"date":"2024-01-11T16:00:00.000Z","value":0.36532681646472875},{"date":"2024-01-10T16:00:00.000Z","value":0.36532681646472875},{"date":"2024-01-09T16:00:00.000Z","value":0.36532681646472875},{"date":"2024-01-08T16:00:00.000Z","value":0.36532681646472875},{"date":"2024-01-07T16:00:00.000Z","value":0.3682303306841621},{"date":"2024-01-04T16:00:00.000Z","value":0.3682303306841621},{"date":"2024-01-03T16:00:00.000Z","value":0.4270135615130233},{"date":"2024-01-02T16:00:00.000Z","value":0.4704519993169897},{"date":"2024-01-01T16:00:00.000Z","value":0.5771845021812776},{"date":"2023-12-28T16:00:00.000Z","value":0.5771845021812776},{"date":"2023-12-27T16:00:00.000Z","value":0.44197575856174437},{"date":"2023-12-26T16:00:00.000Z","value":0.4419757585617444},{"date":"2023-12-21T16:00:00.000Z","value":0.44190880523899484},{"date":"2023-12-20T16:00:00.000Z","value":0.4419088052389948},{"date":"2023-12-19T16:00:00.000Z","value":0.44176404398664815},{"date":"2023-12-18T16:00:00.000Z","value":0.44176404398664815},{"date":"2023-12-17T16:00:00.000Z","value":0.44154305083822637},{"date":"2023-12-14T16:00:00.000Z","value":0.4412473224661514},{"date":"2023-12-13T16:00:00.000Z","value":0.4412473224661514},{"date":"2023-12-12T16:00:00.000Z","value":0.44087827988737643},{"date":"2023-12-11T16:00:00.000Z","value":0.44343247286275894},{"date":"2023-12-10T16:00:00.000Z","value":0.44343247286275894},{"date":"2023-12-07T16:00:00.000Z","value":0.44343247286275894},{"date":"2023-12-06T16:00:00.000Z","value":0.44343247286275894},{"date":"2023-12-05T16:00:00.000Z","value":0.44409019842573827},{"date":"2023-12-04T16:00:00.000Z","value":0.4439077104613297},{"date":"2023-12-03T16:00:00.000Z","value":0.336821872212201},{"date":"2023-11-30T16:00:00.000Z","value":0.3339529699331599},{"date":"2023-11-29T16:00:00.000Z","value":0.14566903063061867},{"date":"2023-11-28T16:00:00.000Z","value":0.14529124877320798},{"date":"2023-11-27T16:00:00.000Z","value":0.14771268812216987},{"date":"2023-11-26T16:00:00.000Z","value":0.15212540208964442},{"date":"2023-11-23T16:00:00.000Z","value":0.23953767053232972},{"date":"2023-11-22T16:00:00.000Z","value":0.23953767053232972},{"date":"2023-11-21T16:00:00.000Z","value":0.24076637288757724},{"date":"2023-11-20T16:00:00.000Z","value":0.24076637288757724},{"date":"2023-11-19T16:00:00.000Z","value":0.25652479603582956},{"date":"2023-11-16T16:00:00.000Z","value":0.26077045899700346},{"date":"2023-11-15T16:00:00.000Z","value":0.26077045899700346},{"date":"2023-11-14T16:00:00.000Z","value":0.26074545364371715},{"date":"2023-11-13T16:00:00.000Z","value":0.25573298929373317},{"date":"2023-11-12T16:00:00.000Z","value":0.25573298929373317},{"date":"2023-11-09T16:00:00.000Z","value":0.25573298929373317},{"date":"2023-11-08T16:00:00.000Z","value":0.2551383250545065},{"date":"2023-11-07T16:00:00.000Z","value":0.25383632997633504},{"date":"2023-11-06T16:00:00.000Z","value":0.2521522182835716},{"date":"2023-11-05T16:00:00.000Z","value":0.2500923646358345},{"date":"2023-11-02T16:00:00.000Z","value":0.2258521632303254},{"date":"2023-11-01T16:00:00.000Z","value":0.22622258972116938},{"date":"2023-10-31T16:00:00.000Z","value":0.22647349951109577},{"date":"2023-10-30T16:00:00.000Z","value":0.6556784938748095},{"date":"2023-10-29T16:00:00.000Z","value":0.8615791678767383},{"date":"2023-10-26T16:00:00.000Z","value":0.8694755075275855},{"date":"2023-10-25T16:00:00.000Z","value":0.8694755075275856},{"date":"2023-10-24T16:00:00.000Z","value":0.8694755075275856},{"date":"2023-10-23T16:00:00.000Z","value":0.9154547020647301},{"date":"2023-10-19T16:00:00.000Z","value":0.9730718661361968},{"date":"2023-10-18T16:00:00.000Z","value":0.9718241033843671},{"date":"2023-10-17T16:00:00.000Z","value":0.971824103384367},{"date":"2023-10-16T16:00:00.000Z","value":0.9718757614751793},{"date":"2023-10-15T16:00:00.000Z","value":0.9718757614751792},{"date":"2023-10-12T16:00:00.000Z","value":0.9718116261629819},{"date":"2023-10-11T16:00:00.000Z","value":1.1289202678185972},{"date":"2023-10-10T16:00:00.000Z","value":1.2245132224078155},{"date":"2023-10-09T16:00:00.000Z","value":1.2280473778006427},{"date":"2023-10-08T16:00:00.000Z","value":1.2280473778006427},{"date":"2023-10-05T16:00:00.000Z","value":1.227997234871947},{"date":"2023-10-04T16:00:00.000Z","value":1.2279296217540288},{"date":"2023-10-03T16:00:00.000Z","value":1.2279296217540288},{"date":"2023-10-02T16:00:00.000Z","value":1.227844832349457},{"date":"2023-09-28T16:00:00.000Z","value":1.0411293251986893},{"date":"2023-09-27T16:00:00.000Z","value":0.9052074214478767},{"date":"2023-09-26T16:00:00.000Z","value":0.8761467704732467},{"date":"2023-09-25T16:00:00.000Z","value":0.879309948160601},{"date":"2023-09-24T16:00:00.000Z","value":0.8797141346064612},{"date":"2023-09-21T16:00:00.000Z","value":0.8278832301997888},{"date":"2023-09-20T16:00:00.000Z","value":0.7589208410712905},{"date":"2023-09-19T16:00:00.000Z","value":0.7589208410712905},{"date":"2023-09-18T16:00:00.000Z","value":0.7589208410712905},{"date":"2023-09-17T16:00:00.000Z","value":0.7589208410712905},{"date":"2023-09-14T16:00:00.000Z","value":0.7590086218390873},{"date":"2023-09-13T16:00:00.000Z","value":0.7602153919128078},{"date":"2023-09-12T16:00:00.000Z","value":0.47446029345773155},{"date":"2023-09-11T16:00:00.000Z","value":0.1540868387513155},{"date":"2023-09-10T16:00:00.000Z","value":0.12066914776576043},{"date":"2023-09-06T16:00:00.000Z","value":0.12066914776576045},{"date":"2023-09-05T16:00:00.000Z","value":0.11970715262473737},{"date":"2023-09-04T16:00:00.000Z","value":0.11964782285312131},{"date":"2023-09-03T16:00:00.000Z","value":0.21786814023809137},{"date":"2023-08-30T16:00:00.000Z","value":0.21640720267903163},{"date":"2023-08-29T16:00:00.000Z","value":0.26070639668803974},{"date":"2023-08-28T16:00:00.000Z","value":0.2528942615352944},{"date":"2023-08-27T16:00:00.000Z","value":0.2906779398119525},{"date":"2023-08-24T16:00:00.000Z","value":0.2976233606431382},{"date":"2023-08-23T16:00:00.000Z","value":0.30298789215814015},{"date":"2023-08-22T16:00:00.000Z","value":0.30242224580656896},{"date":"2023-08-21T16:00:00.000Z","value":0.30241544721063185},{"date":"2023-08-20T16:00:00.000Z","value":0.30241544721063185},{"date":"2023-08-17T16:00:00.000Z","value":0.30241544721063185},{"date":"2023-08-16T16:00:00.000Z","value":0.30241544721063185},{"date":"2023-08-15T16:00:00.000Z","value":0.30179613233250846},{"date":"2023-08-14T16:00:00.000Z","value":0.3017961323325084},{"date":"2023-08-13T16:00:00.000Z","value":0.30372224643308626},{"date":"2023-08-10T16:00:00.000Z","value":0.32609061811552725},{"date":"2023-08-09T16:00:00.000Z","value":0.32609061811552725},{"date":"2023-08-08T16:00:00.000Z","value":0.32609061811552725},{"date":"2023-08-07T16:00:00.000Z","value":0.33987762779686687},{"date":"2023-08-06T16:00:00.000Z","value":0.33998067743726695},{"date":"2023-08-03T16:00:00.000Z","value":0.30784534156173404},{"date":"2023-08-02T16:00:00.000Z","value":0.31153991127918385},{"date":"2023-08-01T16:00:00.000Z","value":0.28822624749874126},{"date":"2023-07-31T16:00:00.000Z","value":0.6389224964736904},{"date":"2023-07-30T16:00:00.000Z","value":0.6415446712329567},{"date":"2023-07-27T16:00:00.000Z","value":0.6347711672215779},{"date":"2023-07-26T16:00:00.000Z","value":0.632428589682936},{"date":"2023-07-25T16:00:00.000Z","value":0.6521556824860953},{"date":"2023-07-24T16:00:00.000Z","value":0.7375068991750462},{"date":"2023-07-23T16:00:00.000Z","value":0.7375068991750462},{"date":"2023-07-20T16:00:00.000Z","value":0.7375068991750462},{"date":"2023-07-19T16:00:00.000Z","value":0.7375068991750462},{"date":"2023-07-18T16:00:00.000Z","value":0.7375068991750462},{"date":"2023-07-17T16:00:00.000Z","value":0.7357060771023048},{"date":"2023-07-13T16:00:00.000Z","value":0.7353556973402828},{"date":"2023-07-12T16:00:00.000Z","value":0.7228002897290037},{"date":"2023-07-11T16:00:00.000Z","value":0.7228002897290037},{"date":"2023-07-10T16:00:00.000Z","value":0.7228002897290037},{"date":"2023-07-09T16:00:00.000Z","value":0.7133932941651953},{"date":"2023-07-06T16:00:00.000Z","value":0.7138726297759076},{"date":"2023-07-05T16:00:00.000Z","value":0.7009750053743494},{"date":"2023-07-04T16:00:00.000Z","value":0.704036847720144},{"date":"2023-07-03T16:00:00.000Z","value":0.7421331924153999},{"date":"2023-07-02T16:00:00.000Z","value":0.4868676481952556},{"date":"2023-06-29T16:00:00.000Z","value":0.4663416019162218},{"date":"2023-06-28T16:00:00.000Z","value":0.4660744779895807},{"date":"2023-06-27T16:00:00.000Z","value":0.4660744779895807},{"date":"2023-06-26T16:00:00.000Z","value":0.4355223987670719},{"date":"2023-06-25T16:00:00.000Z","value":0.2634394384830833},{"date":"2023-06-22T16:00:00.000Z","value":0.2634394384830833},{"date":"2023-06-20T16:00:00.000Z","value":0.2634394384830833},{"date":"2023-06-19T16:00:00.000Z","value":0.26343943848308327},{"date":"2023-06-18T16:00:00.000Z","value":0.26343943848308327},{"date":"2023-06-15T16:00:00.000Z","value":0.26457406106863746},{"date":"2023-06-14T16:00:00.000Z","value":0.26457406106863746},{"date":"2023-06-13T16:00:00.000Z","value":0.26457406106863746},{"date":"2023-06-12T16:00:00.000Z","value":0.26457406106863746},{"date":"2023-06-11T16:00:00.000Z","value":0.26457406106863746},{"date":"2023-06-08T16:00:00.000Z","value":0.2520868601540449},{"date":"2023-06-07T16:00:00.000Z","value":0.2520868601540449},{"date":"2023-06-06T16:00:00.000Z","value":0.25073669302844787},{"date":"2023-06-05T16:00:00.000Z","value":0.24945747044827868},{"date":"2023-06-04T16:00:00.000Z","value":0.2034097236085905},{"date":"2023-06-01T16:00:00.000Z","value":0.21986665571059716},{"date":"2023-05-31T16:00:00.000Z","value":0.21115588262302734},{"date":"2023-05-30T16:00:00.000Z","value":0.21115588262302734},{"date":"2023-05-29T16:00:00.000Z","value":0.21115588262302734},{"date":"2023-05-28T16:00:00.000Z","value":0.21157799515082812},{"date":"2023-05-24T16:00:00.000Z","value":0.2119139311728544},{"date":"2023-05-23T16:00:00.000Z","value":0.21216271253610772},{"date":"2023-05-22T16:00:00.000Z","value":0.21216271253610772},{"date":"2023-05-21T16:00:00.000Z","value":0.2235348249711517},{"date":"2023-05-18T16:00:00.000Z","value":0.2235348249711517},{"date":"2023-05-17T16:00:00.000Z","value":0.22165252932579343},{"date":"2023-05-16T16:00:00.000Z","value":0.22165252932579343},{"date":"2023-05-15T16:00:00.000Z","value":0.22165252932579343},{"date":"2023-05-14T16:00:00.000Z","value":0.22165252932579343},{"date":"2023-05-11T16:00:00.000Z","value":0.2216525293257934},{"date":"2023-05-10T16:00:00.000Z","value":0.22165252932579343},{"date":"2023-05-09T16:00:00.000Z","value":0.24645167135696927},{"date":"2023-05-08T16:00:00.000Z","value":0.2489327106946442},{"date":"2023-05-07T16:00:00.000Z","value":0.255227764112718},{"date":"2023-05-04T16:00:00.000Z","value":0.17637370730911617},{"date":"2023-05-03T16:00:00.000Z","value":0.15319164063740776}],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.08},{"stockId":1000000000006199,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":1.11},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.11},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.09},{"stockId":1000000000006199,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":1.05},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.05},{"stockId":1000000000006199,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":1.04},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.07},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.03},{"stockId":1000000000006199,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":1.02},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1},{"stockId":1000000000006199,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.99},{"stockId":1000000000006199,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.98},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":0.99},{"stockId":1000000000006199,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.99},{"stockId":1000000000006199,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.99},{"stockId":1000000000006199,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":1},{"stockId":1000000000006199,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":1},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":0.97},{"stockId":1000000000006199,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.97},{"stockId":1000000000006199,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.97},{"stockId":1000000000006199,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.97},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":0.97},{"stockId":1000000000006199,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.98},{"stockId":1000000000006199,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.98},{"stockId":1000000000006199,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.98},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.03},{"stockId":1000000000006199,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":1.04},{"stockId":1000000000006199,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":1.05},{"stockId":1000000000006199,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":1.03},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.05},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.07},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.03},{"stockId":1000000000006199,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":1.03},{"stockId":1000000000006199,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":1.03},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.03},{"stockId":1000000000006199,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":1.03},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.04},{"stockId":1000000000006199,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":1.05},{"stockId":1000000000006199,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":1.05},{"stockId":1000000000006199,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":1.02},{"stockId":1000000000006199,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":1.02},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.02},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.02},{"stockId":1000000000006199,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":1.02},{"stockId":1000000000006199,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":1.02},{"stockId":1000000000006199,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":1.02},{"stockId":1000000000006199,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":1.02},{"stockId":1000000000006199,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":1.02},{"stockId":1000000000006199,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.99},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":0.99},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":0.99},{"stockId":1000000000006199,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.99},{"stockId":1000000000006199,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.99},{"stockId":1000000000006199,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.99},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":0.99},{"stockId":1000000000006199,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.99},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":0.99},{"stockId":1000000000006199,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.98},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":0.98},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":0.99},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":0.99},{"stockId":1000000000006199,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.99},{"stockId":1000000000006199,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":1},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":0.97},{"stockId":1000000000006199,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.98},{"stockId":1000000000006199,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.99},{"stockId":1000000000006199,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":1},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.01},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.01},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":0.99},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":0.99},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.06},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.1},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.19},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":0.99},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":0.99},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.03},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.03},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.06},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.07},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.04},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.03},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.03},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.03},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.03},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.03},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.06},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.06},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.06},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.06},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.06},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.06},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.06},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.06},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.06},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.06},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.06},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.06},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.06},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.06},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.08},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.08},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.06},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.06},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.06},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.06},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.06},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.05},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.08},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.08},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.08},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.08},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.08},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.07},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.07},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.07},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.05},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.05},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.05},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.03},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.02},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.02},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.02},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.04},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.05},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.07},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.07},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.07},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.04},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.1},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.1},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.08},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.09},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.1},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.1},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.1},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.13},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.13},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.13},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.13},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.13},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.13},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.13},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.15},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.14},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.14},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.14},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.14},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.15},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.15},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.13},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.14},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.14},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.14},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.15},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.15},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.15},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.15},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.15},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.18},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.15},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.14},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.15},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.14},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.15},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.17},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.15},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.14},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.14},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.13},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.15},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.15},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.16},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.16},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.16},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.14},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.14},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.15},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.17},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.17},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.21},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.17},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.26},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.24},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.24},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.24},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.24},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.22},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.22},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.26},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.24},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.23},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.19},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.23},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.21},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.17},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.15},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.14},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.15},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.15},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.15},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.15},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.08},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.08},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.08},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.08},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.08},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.05},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":0.99},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.05},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.05},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.03},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.05},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.04},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.01},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.01},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":0.98},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":0.97},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":0.97},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":0.97},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":0.97},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":0.96},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":0.96},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":0.96},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":0.99},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":0.99},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.03},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":0.99},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":0.98},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":0.98},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":0.98},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.01},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.01},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.01},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":0.98},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.01},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.01},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.01},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.01},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.01},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.01},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.01},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.01},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.01},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.01},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.01},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.01},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.01},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.01},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.01},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.01},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.01},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.01},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.06},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.06},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.06},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.06},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.01},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.03},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.03},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.03},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.03},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.04},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.04},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.04},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.05},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.05},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.05},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.05},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":0.99},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.05},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.05},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.03},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.03},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":0.98},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":0.98},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":0.98},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":0.98},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":0.98},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":0.99},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":0.98},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":0.98},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":0.98},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":0.98},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":0.98},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":0.98},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":0.99},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.02},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.11},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.11},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.07},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.07},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.08},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.1},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.1},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.1},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.1},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.1},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.06},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.03},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.11},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.11},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.08},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.08},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.08},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.08},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.09},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.11},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.15},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.15},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.15},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.13},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.14},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.14},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.14},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.14},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.15},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.15},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.15},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.18},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.18},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.15},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.19},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.2},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.2},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.2},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.17},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.21},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.26},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.31},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.38},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.38},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.38},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.38},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.36},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.36},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.36},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.36},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.36},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.36},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.36},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.36},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.36},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.36},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.35},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.35},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.35},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.26},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.29},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.32},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.32},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.32},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.32},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.32},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.33},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.33},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.33},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.33},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.33},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.29},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.28},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.28},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.28},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.28},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.28},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.28},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.3},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.3},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.3},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.36},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.36},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.38},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.45},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.44},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.39},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.38},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.28},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.26},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.24},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.27},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.29},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.34},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.38},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.38},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.38},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.31},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.22},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.46},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.46},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.46},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.46},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.46},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.46},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.46},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.46},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.46},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.46},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.46},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.46},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.46},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.46},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.46},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.46},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.46},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.46},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.46},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.46},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.46},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.46},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.46},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.46},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.46},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.46},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.46},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.46},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.46},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.47},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.47},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.47},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.47},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.47},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.47},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.47},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.48},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.48},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.52},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.52},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.38},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.42},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.42},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.42},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.42},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.42},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.42},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.42},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.42},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.42},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.42},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.42},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.42},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.42},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.42},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.42},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.42},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.42},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.42},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.42},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.42},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.42},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.42},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.42},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.42},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.42},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.42},{"stockId":1000000000006199,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":1.42},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.36},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.36},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.38},{"stockId":1000000000006199,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":1.38},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.38},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.38},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.38},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.38},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.38},{"stockId":1000000000006199,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":1.38},{"stockId":1000000000006199,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":1.4},{"stockId":1000000000006199,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":1.38},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.38},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.39},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.39},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.39},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.39},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.39},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.39},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.39},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.39},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.39},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.39},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.39},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.39},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.39},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.39},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.47},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.47},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.46},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.46},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.46},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.46},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.46},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.48},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.48},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.49},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.47},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.51},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.51},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.51},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.51},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.51},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.51},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.51},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.51},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.53},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.53},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.53},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.53},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.53},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.53},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.53},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.53},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.53},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.53},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.53},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.53},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.53},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.51},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.51},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.51},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.51},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.51},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.51},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.51},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.51},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.51},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.51},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.51},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.51},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.51},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.51},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.51},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.51},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.51},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.51},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.51},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.51},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.51},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.51},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.51},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.51},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.51},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.51},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.52},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.52},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.52},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.52},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.52},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.52},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.52},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.52},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.52},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.52},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.52},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.52},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.52},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.52},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.52},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.52},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.48},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.46},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.46},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.46},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.32},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.32},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.32},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.32},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.32},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.32},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.32},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.32},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.32},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.32},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.32},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.32},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.32},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.32},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.33},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.33},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.24},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.3},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.42},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.42},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.42},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.42},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.43},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.43},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.44},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.44},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.45},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.46},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.46},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.47},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.5},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.5},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.5},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.5},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.52},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.54},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.56},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.52},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.53},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.54},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.56},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.55},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.64},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.64},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.64},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.64},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.61},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.64},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.64},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.65},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.65},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.65},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.65},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.66},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.66},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.66},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.66},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.66},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.66},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.66},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.4},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.63},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.74},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.74},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.74},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.61},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.77},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.77},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.77},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.77},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.77},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.78},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.52},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.73},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.78},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.78},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.79},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.8},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.8},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.81},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.81},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.78},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.78},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.82},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.81},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.82},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.83},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.83},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.83},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.83},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.84},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.82},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.83},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.83},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.83},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.83},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.83},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.84},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.75},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.75},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.82},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.82},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.75},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.8},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.83},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.83},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.84},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.84},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.84},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.84},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.84},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.82},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.84},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.78},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.78},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.78},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.73},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.74},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.69},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.71},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.66},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.94},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.86},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.87},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.87},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.79},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.97},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.97},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.97},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.97},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.97},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.97},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.97},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.97},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.97},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.97},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":2.01},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":2.01},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":2.02},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":2},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.87},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.87},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.9},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.9},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.9},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.9},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.9},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.9},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.9},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.9},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.9},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.91},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.91},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.91},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.91},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.91},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.91},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.91},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.91},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.91},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.81},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.85}]}