window.pageData = {"stock":{"_id":1000000000006199,"stockCode":"06199","tickerId":6199,"areaCode":"hk","exchange":"hk","stockType":"company","name":"贵州银行","market":"h","fsTableType":"bank","ipoDate":"2019-12-29T16:00:00.000Z","followedNum":24,"blackenedNum":5,"currency":"HKD","activeHkexNewsStockId":1000017993,"hkexNewsStockIds":[1000017993,106671],"listingStatus":"normally_listed","companyName":"貴州銀行股份有限公司","pinyin":"gzyh","sharesPerLot":1000,"memoNum":3,"shortSellingFlag":1,"shortSelling":{"_id":"6a4cc03eba939b4f2a813329","date":"2026-07-06T16:00:00.000Z","stockId":1000000000006199,"shares":2000,"amount":2010,"lastUpdated":"2026-07-07T09:00:46.554Z","sharesToAmountRatio":0.0025338796092026473},"industry":{"_id":1002000017501010,"tickerId":17501010,"areaCode":"hk","stockCode":"H501010","exchange":"hk","stockType":"industry","source":"hsi","name":"银行","priceMetrics":{"pe_ttm":{"mcw":6.451874486564418},"pb":{"mcw":0.6165795220978895},"ps_ttm":{"mcw":2.4145782776268327},"dyr":{"mcw":0.0487460109068466}},"staticDividendYieldRatio":0.048186600972161445},"industryGroup":{"hsi":[{"_id":1002000000001750,"tickerId":1750,"stockCode":"H50","exchange":"hk","stockType":"industry","source":"hsi","name":"金融业"},{"_id":1002000000175010,"tickerId":175010,"stockCode":"H5010","exchange":"hk","stockType":"industry","source":"hsi","name":"银行"},{"_id":1002000017501010,"tickerId":17501010,"stockCode":"H501010","exchange":"hk","stockType":"industry","source":"hsi","name":"银行"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.bgzchina.com"},"periodList":[{"_id":"6a51677f2f185d68ffb61c0f","stockId":1000000000006199,"date":"2015-05-20T09:18:00.000Z","endType":"new_ipo","beforeName":"CHINA CNR","afterName":"BANK OF GUIZHOU","beforeHkexNewsStockId":106671,"afterHkexNewsStockId":1000017993}],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000006199,"type":"tr_dri","cagr_p_r_fs":-0.09181718873230504,"cagr_p_r_y1":-0.18681802807017478,"cagr_p_r_y3":-0.1755584865736568,"p_r_fs":-0.42288895824068584,"cagr_p_r_d60":-0.11818181818181839,"cagr_p_r_d90":-0.02020202020202011,"cagr_p_r_fys":-0.1848739495798316,"cagr_p_r_d30":-0.10185185185185175,"cagr_p_r_y5":-0.1526851364002607,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2019-12-29T16:00:00.000Z","cagr_p_r_d14":-0.030000000000000027,"cagr_p_r_d7":-0.03960396039603975},"ss":{"stockId":1000000000006199,"type":"ss","ass_m":0,"ass_s":0,"ass_s_cap_r":0,"assa":0,"ass_s_cap_rc_w1":0,"ass_s_cap_rc_w12":0,"ass_s_cap_rc_w24":0,"ass_s_cap_rc_w4":0,"last_data_date":"2026-07-02T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":3.1628155038099712,"pb":0.25439370773816655,"dyr":0.07027360824742268,"mc":14150405341.68,"mc_om":2134000000,"sp":0.97,"spc":0,"ta":141710,"to_r":0.000010008193870097733},"differentMarketStocks":[],"staticDividendYieldRatio":0.06882371134020647},"dateFlag":"day","priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000006199,"tv":146000,"lxr_fc_rights":0.97},{"stockId":1000000000006199,"date":"2026-07-08T16:00:00.000Z","tv":94000,"lxr_fc_rights":0.97},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000006199,"tv":442000,"lxr_fc_rights":0.98},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000006199,"tv":799000,"lxr_fc_rights":0.98},{"stockId":1000000000006199,"date":"2026-07-05T16:00:00.000Z","tv":817000,"lxr_fc_rights":1.1},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000006199,"tv":120000,"lxr_fc_rights":1.01},{"stockId":1000000000006199,"date":"2026-07-01T16:00:00.000Z","tv":31000,"lxr_fc_rights":1},{"stockId":1000000000006199,"date":"2026-06-29T16:00:00.000Z","tv":168000,"lxr_fc_rights":0.98},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000006199,"tv":636000,"lxr_fc_rights":1},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000006199,"tv":163000,"lxr_fc_rights":1},{"stockId":1000000000006199,"date":"2026-06-24T16:00:00.000Z","tv":208000,"lxr_fc_rights":0.99},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000006199,"tv":29000,"lxr_fc_rights":1.03},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000006199,"tv":27000,"lxr_fc_rights":1.08},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000006199,"tv":19000,"lxr_fc_rights":1.11},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.08},{"stockId":1000000000006199,"date":"2026-06-16T16:00:00.000Z","tv":2000,"lxr_fc_rights":1.07},{"stockId":1000000000006199,"date":"2026-06-15T16:00:00.000Z","lxr_fc_rights":1.12},{"stockId":1000000000006199,"date":"2026-06-14T16:00:00.000Z","tv":17090,"lxr_fc_rights":1.12},{"stockId":1000000000006199,"date":"2026-06-11T16:00:00.000Z","lxr_fc_rights":1.1},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000006199,"tv":95000,"lxr_fc_rights":1.1},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000006199,"tv":1000,"lxr_fc_rights":1.08},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.08},{"stockId":1000000000006199,"date":"2026-06-07T16:00:00.000Z","tv":7000,"lxr_fc_rights":1.08},{"stockId":1000000000006199,"date":"2026-06-04T16:00:00.000Z","lxr_fc_rights":1.12},{"stockId":1000000000006199,"date":"2026-06-03T16:00:00.000Z","lxr_fc_rights":1.12},{"stockId":1000000000006199,"date":"2026-06-02T16:00:00.000Z","lxr_fc_rights":1.12},{"stockId":1000000000006199,"date":"2026-06-01T16:00:00.000Z","tv":1000,"lxr_fc_rights":1.12},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000006199,"tv":76000,"lxr_fc_rights":1.12},{"stockId":1000000000006199,"date":"2026-05-28T16:00:00.000Z","tv":117000,"lxr_fc_rights":1.09},{"stockId":1000000000006199,"date":"2026-05-27T16:00:00.000Z","tv":13000,"lxr_fc_rights":1.05},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000006199,"tv":2000,"lxr_fc_rights":1.06},{"stockId":1000000000006199,"date":"2026-05-25T16:00:00.000Z","tv":32000,"lxr_fc_rights":1.09},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000006199,"tv":9000,"lxr_fc_rights":1.09},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.1},{"stockId":1000000000006199,"date":"2026-05-19T16:00:00.000Z","tv":176000,"lxr_fc_rights":1.1},{"stockId":1000000000006199,"date":"2026-05-18T16:00:00.000Z","tv":125000,"lxr_fc_rights":1.11},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000006199,"tv":61000,"lxr_fc_rights":1.13},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000006199,"tv":21000,"lxr_fc_rights":1.13},{"stockId":1000000000006199,"date":"2026-05-13T16:00:00.000Z","tv":50000,"lxr_fc_rights":1.11},{"stockId":1000000000006199,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":1.1},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.1},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000006199,"tv":1000,"lxr_fc_rights":1.1},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000006199,"tv":14000,"lxr_fc_rights":1.13},{"stockId":1000000000006199,"date":"2026-05-06T16:00:00.000Z","tv":103000,"lxr_fc_rights":1.13},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000006199,"tv":24000,"lxr_fc_rights":1.12},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000006199,"tv":14000,"lxr_fc_rights":1.12},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000006199,"tv":22000,"lxr_fc_rights":1.11},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000006199,"tv":114000,"lxr_fc_rights":1.08},{"stockId":1000000000006199,"date":"2026-04-28T16:00:00.000Z","tv":335000,"lxr_fc_rights":1.11},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000006199,"tv":160000,"lxr_fc_rights":1.11},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000006199,"tv":87000,"lxr_fc_rights":1.09},{"stockId":1000000000006199,"date":"2026-04-23T16:00:00.000Z","tv":27000,"lxr_fc_rights":1.05},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000006199,"tv":174000,"lxr_fc_rights":1.05},{"stockId":1000000000006199,"date":"2026-04-21T16:00:00.000Z","tv":5000,"lxr_fc_rights":1.04},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000006199,"tv":222000,"lxr_fc_rights":1.07},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006199,"tv":78000,"lxr_fc_rights":1.03},{"stockId":1000000000006199,"date":"2026-04-16T16:00:00.000Z","tv":114000,"lxr_fc_rights":1.02},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000006199,"tv":75000,"lxr_fc_rights":1},{"stockId":1000000000006199,"date":"2026-04-14T16:00:00.000Z","tv":13000,"lxr_fc_rights":0.99},{"stockId":1000000000006199,"date":"2026-04-13T16:00:00.000Z","tv":572000,"lxr_fc_rights":0.98},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000006199,"tv":465000,"lxr_fc_rights":0.99},{"stockId":1000000000006199,"date":"2026-04-09T16:00:00.000Z","tv":194000,"lxr_fc_rights":0.99},{"stockId":1000000000006199,"date":"2026-04-08T16:00:00.000Z","tv":163000,"lxr_fc_rights":0.99},{"stockId":1000000000006199,"date":"2026-04-07T16:00:00.000Z","tv":96000,"lxr_fc_rights":1},{"stockId":1000000000006199,"date":"2026-04-01T16:00:00.000Z","tv":42000,"lxr_fc_rights":1},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000006199,"tv":53000,"lxr_fc_rights":0.97},{"stockId":1000000000006199,"date":"2026-03-30T16:00:00.000Z","tv":11000,"lxr_fc_rights":0.97},{"stockId":1000000000006199,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.97},{"stockId":1000000000006199,"date":"2026-03-26T16:00:00.000Z","tv":278000,"lxr_fc_rights":0.97},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000006199,"tv":833000,"lxr_fc_rights":0.97},{"stockId":1000000000006199,"date":"2026-03-24T16:00:00.000Z","tv":7000,"lxr_fc_rights":0.98},{"stockId":1000000000006199,"date":"2026-03-23T16:00:00.000Z","tv":11000,"lxr_fc_rights":0.98},{"stockId":1000000000006199,"date":"2026-03-22T16:00:00.000Z","tv":886000,"lxr_fc_rights":0.98},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000006199,"tv":259000,"lxr_fc_rights":1},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000006199,"tv":110000,"lxr_fc_rights":1.03},{"stockId":1000000000006199,"date":"2026-03-17T16:00:00.000Z","tv":8000,"lxr_fc_rights":1.04},{"stockId":1000000000006199,"date":"2026-03-16T16:00:00.000Z","tv":4000,"lxr_fc_rights":1.05},{"stockId":1000000000006199,"date":"2026-03-15T16:00:00.000Z","tv":13000,"lxr_fc_rights":1.03},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000006199,"tv":19000,"lxr_fc_rights":1.05},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000006199,"tv":7000,"lxr_fc_rights":1.07},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.03},{"stockId":1000000000006199,"date":"2026-03-09T16:00:00.000Z","tv":24000,"lxr_fc_rights":1.03},{"stockId":1000000000006199,"date":"2026-03-08T16:00:00.000Z","tv":9000,"lxr_fc_rights":1.03},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000006199,"tv":2000,"lxr_fc_rights":1.03},{"stockId":1000000000006199,"date":"2026-03-04T16:00:00.000Z","tv":44000,"lxr_fc_rights":1.03},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000006199,"tv":48000,"lxr_fc_rights":1.04},{"stockId":1000000000006199,"date":"2026-03-02T16:00:00.000Z","tv":76000,"lxr_fc_rights":1.05},{"stockId":1000000000006199,"date":"2026-03-01T16:00:00.000Z","tv":333000,"lxr_fc_rights":1.05},{"stockId":1000000000006199,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":1.02},{"stockId":1000000000006199,"date":"2026-02-25T16:00:00.000Z","tv":5000,"lxr_fc_rights":1.02},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000006199,"tv":15000,"lxr_fc_rights":1.02},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000006199,"tv":77000,"lxr_fc_rights":1.02},{"stockId":1000000000006199,"date":"2026-02-22T16:00:00.000Z","tv":27000,"lxr_fc_rights":1.02},{"stockId":1000000000006199,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":1.02},{"stockId":1000000000006199,"date":"2026-02-15T16:00:00.000Z","tv":2000,"lxr_fc_rights":1.02},{"stockId":1000000000006199,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":1.02},{"stockId":1000000000006199,"date":"2026-02-11T16:00:00.000Z","tv":44000,"lxr_fc_rights":1.02},{"stockId":1000000000006199,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.99},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":0.99},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006199,"tv":1000,"lxr_fc_rights":0.99},{"stockId":1000000000006199,"date":"2026-02-05T16:00:00.000Z","tv":25000,"lxr_fc_rights":0.99},{"stockId":1000000000006199,"date":"2026-02-04T16:00:00.000Z","tv":1000,"lxr_fc_rights":0.99},{"stockId":1000000000006199,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.99},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":0.99},{"stockId":1000000000006199,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.99},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006199,"tv":39000,"lxr_fc_rights":0.99},{"stockId":1000000000006199,"date":"2026-01-28T16:00:00.000Z","tv":25000,"lxr_fc_rights":0.98},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000006199,"tv":24000,"lxr_fc_rights":0.98},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":0.99},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":0.99},{"stockId":1000000000006199,"date":"2026-01-22T16:00:00.000Z","tv":2000,"lxr_fc_rights":0.99},{"stockId":1000000000006199,"date":"2026-01-21T16:00:00.000Z","tv":114000,"lxr_fc_rights":1},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006199,"tv":130000,"lxr_fc_rights":0.97},{"stockId":1000000000006199,"date":"2026-01-19T16:00:00.000Z","tv":894000,"lxr_fc_rights":0.98},{"stockId":1000000000006199,"date":"2026-01-18T16:00:00.000Z","tv":132000,"lxr_fc_rights":0.99},{"stockId":1000000000006199,"date":"2026-01-15T16:00:00.000Z","tv":15000,"lxr_fc_rights":1},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000006199,"tv":14000,"lxr_fc_rights":1},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.01},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000006199,"tv":28000,"lxr_fc_rights":1.01},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000006199,"tv":2000,"lxr_fc_rights":1},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000006199,"tv":434000,"lxr_fc_rights":0.99},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006199,"tv":14000,"lxr_fc_rights":1},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006199,"tv":463000,"lxr_fc_rights":0.99},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006199,"tv":383000,"lxr_fc_rights":1},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006199,"tv":208000,"lxr_fc_rights":1.06},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006199,"tv":237000,"lxr_fc_rights":1.1},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006199,"tv":904000,"lxr_fc_rights":1.19},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006199,"tv":16000,"lxr_fc_rights":0.99},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006199,"tv":515000,"lxr_fc_rights":0.99},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.03},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006199,"tv":415000,"lxr_fc_rights":1.03},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006199,"tv":14100,"lxr_fc_rights":1.06},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006199,"tv":34011,"lxr_fc_rights":1.07},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006199,"tv":11,"lxr_fc_rights":1.04},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.03},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006199,"tv":7000,"lxr_fc_rights":1.03},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.03},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.03},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006199,"tv":13000,"lxr_fc_rights":1.03},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.06},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.06},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.06},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.06},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006199,"tv":12000,"lxr_fc_rights":1.06},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006199,"tv":4000,"lxr_fc_rights":1.06},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.06},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.06},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006199,"tv":6000,"lxr_fc_rights":1.06},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.06},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.06},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006199,"tv":3000,"lxr_fc_rights":1.06},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.06},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006199,"tv":46000,"lxr_fc_rights":1.06},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.08},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006199,"tv":39000,"lxr_fc_rights":1.08},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.06},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.06},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.06},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.06},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006199,"tv":79000,"lxr_fc_rights":1.06},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006199,"tv":4000,"lxr_fc_rights":1.05},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006199,"tv":1000,"lxr_fc_rights":1.08},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.08},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.08},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006199,"tv":25000,"lxr_fc_rights":1.08},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006199,"tv":2000,"lxr_fc_rights":1.08},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.07},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006199,"tv":12000,"lxr_fc_rights":1.07},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006199,"tv":3000,"lxr_fc_rights":1.07},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006199,"tv":12000,"lxr_fc_rights":1.05},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006199,"tv":48000,"lxr_fc_rights":1.05},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006199,"tv":1000,"lxr_fc_rights":1.05},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006199,"tv":45000,"lxr_fc_rights":1.03},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.02},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006199,"tv":36000,"lxr_fc_rights":1.02},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006199,"tv":73000,"lxr_fc_rights":1.02},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006199,"tv":5000,"lxr_fc_rights":1.04},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006199,"tv":97000,"lxr_fc_rights":1.05},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006199,"tv":28000,"lxr_fc_rights":1.07},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.07},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006199,"tv":31000,"lxr_fc_rights":1.07},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006199,"tv":411000,"lxr_fc_rights":1.04},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006199,"tv":32000,"lxr_fc_rights":1.1},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006199,"tv":3000,"lxr_fc_rights":1.1},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006199,"tv":132000,"lxr_fc_rights":1.08},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006199,"tv":52000,"lxr_fc_rights":1.09},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006199,"tv":48000,"lxr_fc_rights":1.1},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006199,"tv":5000,"lxr_fc_rights":1.1},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006199,"tv":38000,"lxr_fc_rights":1.1},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.13},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006199,"tv":10000,"lxr_fc_rights":1.13},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006199,"tv":1,"lxr_fc_rights":1.13},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.13},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006199,"tv":11000,"lxr_fc_rights":1.13},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.13},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006199,"tv":23000,"lxr_fc_rights":1.13},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006199,"tv":18000,"lxr_fc_rights":1.15},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006199,"tv":131000,"lxr_fc_rights":1.14},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006199,"tv":31000,"lxr_fc_rights":1.14},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006199,"tv":21000,"lxr_fc_rights":1.14},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006199,"tv":26000,"lxr_fc_rights":1.14},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006199,"tv":10000,"lxr_fc_rights":1.15},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006199,"tv":1000,"lxr_fc_rights":1.15},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006199,"tv":96000,"lxr_fc_rights":1.13},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006199,"tv":15000,"lxr_fc_rights":1.14},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006199,"tv":24000,"lxr_fc_rights":1.14},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006199,"tv":5000,"lxr_fc_rights":1.14},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006199,"tv":7000,"lxr_fc_rights":1.15},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006199,"tv":25000,"lxr_fc_rights":1.15},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006199,"tv":0,"lxr_fc_rights":1.15},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006199,"tv":0,"lxr_fc_rights":1.15},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006199,"tv":90000,"lxr_fc_rights":1.15},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006199,"tv":7000,"lxr_fc_rights":1.18},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006199,"tv":22000,"lxr_fc_rights":1.15},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006199,"tv":1000,"lxr_fc_rights":1.14},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006199,"tv":0,"lxr_fc_rights":1.15},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006199,"tv":9000,"lxr_fc_rights":1.14},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006199,"tv":22000,"lxr_fc_rights":1.15},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006199,"tv":133000,"lxr_fc_rights":1.17},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006199,"tv":97000,"lxr_fc_rights":1.15},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006199,"tv":7000,"lxr_fc_rights":1.14},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006199,"tv":51000,"lxr_fc_rights":1.14},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006199,"tv":121000,"lxr_fc_rights":1.13},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006199,"tv":0,"lxr_fc_rights":1.15},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006199,"tv":10000,"lxr_fc_rights":1.15},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006199,"tv":0,"lxr_fc_rights":1.16},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006199,"tv":1700,"lxr_fc_rights":1.16},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006199,"tv":78300,"lxr_fc_rights":1.16},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006199,"tv":1000,"lxr_fc_rights":1.14},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006199,"tv":14000,"lxr_fc_rights":1.14},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006199,"tv":8000,"lxr_fc_rights":1.15},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006199,"tv":136000,"lxr_fc_rights":1.17},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006199,"tv":108000,"lxr_fc_rights":1.17},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006199,"tv":289000,"lxr_fc_rights":1.21},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006199,"tv":751000,"lxr_fc_rights":1.17},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006199,"tv":232000,"lxr_fc_rights":1.26},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006199,"tv":77000,"lxr_fc_rights":1.24},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006199,"tv":0,"lxr_fc_rights":1.24},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006199,"tv":279000,"lxr_fc_rights":1.24},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006199,"tv":153000,"lxr_fc_rights":1.24},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006199,"tv":212000,"lxr_fc_rights":1.22},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006199,"tv":281000,"lxr_fc_rights":1.22},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006199,"tv":140000,"lxr_fc_rights":1.26},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006199,"tv":493000,"lxr_fc_rights":1.24}],"tradingList":[{"_id":"696609b422187291eb0cbcc2","date":"2026-01-12T16:00:00.000Z","stockId":1000000000006199,"shares":1000,"amount":1010,"lastUpdated":"2026-01-13T09:00:36.331Z"},{"_id":"69ce3057c107206939d264bc","date":"2026-04-01T16:00:00.000Z","stockId":1000000000006199,"shares":1000,"amount":1000,"lastUpdated":"2026-04-02T09:01:11.204Z"},{"_id":"69e5eb316040d3ef40bcba6d","date":"2026-04-19T16:00:00.000Z","stockId":1000000000006199,"shares":3000,"amount":3060,"lastUpdated":"2026-04-20T09:00:33.329Z"},{"_id":"69e73ce5f921b7f7db5bb13f","date":"2026-04-20T16:00:00.000Z","stockId":1000000000006199,"shares":1000,"amount":1040,"lastUpdated":"2026-04-21T09:01:25.373Z"},{"_id":"69ef25e76e999278741a7613","date":"2026-04-26T16:00:00.000Z","stockId":1000000000006199,"shares":1000,"amount":1070,"lastUpdated":"2026-04-27T09:01:27.322Z"},{"_id":"69f07771131a25aa4d722379","date":"2026-04-27T16:00:00.000Z","stockId":1000000000006199,"shares":2000,"amount":2200,"lastUpdated":"2026-04-28T09:01:37.195Z"},{"_id":"69f1c917f8c6c426e9dc78fb","date":"2026-04-28T16:00:00.000Z","stockId":1000000000006199,"shares":2000,"amount":2220,"lastUpdated":"2026-04-29T09:02:15.943Z"},{"_id":"69f9b1b4b3d46ef930f8a95c","date":"2026-05-04T16:00:00.000Z","stockId":1000000000006199,"shares":1000,"amount":1120,"lastUpdated":"2026-05-05T09:00:36.768Z"},{"_id":"69fc54b663cca5cf9690aa85","date":"2026-05-06T16:00:00.000Z","stockId":1000000000006199,"shares":1000,"amount":1120,"lastUpdated":"2026-05-07T09:00:38.160Z"},{"_id":"6a1955c3bee7fea948ed1777","date":"2026-05-28T16:00:00.000Z","stockId":1000000000006199,"shares":2000,"amount":2260,"lastUpdated":"2026-05-29T09:00:51.673Z"},{"_id":"6a1d4a3c66c5cc5ad5b3897f","date":"2026-05-31T16:00:00.000Z","stockId":1000000000006199,"shares":1000,"amount":1140,"lastUpdated":"2026-06-01T09:00:44.154Z"},{"_id":"6a42343633e043958c79052f","date":"2026-06-28T16:00:00.000Z","stockId":1000000000006199,"shares":1000,"amount":1000,"lastUpdated":"2026-06-29T09:00:38.359Z"},{"_id":"6a4385c2e768fbfe2462292a","date":"2026-06-29T16:00:00.000Z","stockId":1000000000006199,"shares":1000,"amount":1000,"lastUpdated":"2026-06-30T09:00:50.972Z"},{"_id":"6a4628c530daaddf937d51a8","date":"2026-07-01T16:00:00.000Z","stockId":1000000000006199,"shares":1000,"amount":990,"lastUpdated":"2026-07-02T09:00:53.869Z"},{"_id":"6a4b6eb7ca89bdcc9f64a446","date":"2026-07-05T16:00:00.000Z","stockId":1000000000006199,"shares":4000,"amount":4000,"lastUpdated":"2026-07-06T09:00:39.480Z"},{"_id":"6a4cc03eba939b4f2a813329","date":"2026-07-06T16:00:00.000Z","stockId":1000000000006199,"shares":2000,"amount":2010,"lastUpdated":"2026-07-07T09:00:46.554Z"}],"aggregatedList":[{"date":"2025-07-17T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2025-07-24T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2025-07-31T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2025-08-07T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2025-08-14T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2025-08-21T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2025-08-28T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2025-09-04T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2025-09-11T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2025-09-18T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2025-09-25T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2025-10-02T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2025-10-09T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2025-10-16T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2025-10-23T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2025-10-30T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2025-11-06T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2025-11-13T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2025-11-20T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2025-11-27T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2025-12-04T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2025-12-11T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2025-12-18T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2025-12-23T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2026-01-01T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2026-01-08T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2026-01-15T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2026-01-22T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2026-01-29T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2026-02-05T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2026-02-12T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2026-02-19T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2026-02-26T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2026-03-05T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2026-03-12T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2026-03-19T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2026-03-26T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2026-04-01T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2026-04-09T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2026-04-16T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2026-04-23T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2026-04-29T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2026-05-07T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2026-05-14T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2026-05-21T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2026-05-28T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2026-06-04T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2026-06-11T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2026-06-17T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2026-06-25T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2026-07-02T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0}],"type":"shares"}