window.pageData = {"stock":{"_id":1000000000006199,"stockCode":"06199","tickerId":6199,"areaCode":"hk","exchange":"hk","stockType":"company","name":"贵州银行","market":"h","fsTableType":"bank","ipoDate":"2019-12-29T16:00:00.000Z","followedNum":22,"blackenedNum":5,"currency":"HKD","activeHkexNewsStockId":1000017993,"hkexNewsStockIds":[1000017993,106671],"listingStatus":"normally_listed","companyName":"貴州銀行股份有限公司","pinyin":"gzyh","sharesPerLot":1000,"memoNum":2,"shortSellingFlag":1,"shortSelling":{"_id":"69f1c917f8c6c426e9dc78fb","date":"2026-04-28T16:00:00.000Z","stockId":1000000000006199,"shares":2000,"amount":2220,"lastUpdated":"2026-04-29T09:02:15.943Z","sharesToAmountRatio":0.005917790691475183},"industry":{"_id":1002000017501010,"tickerId":17501010,"areaCode":"hk","stockCode":"H501010","exchange":"hk","stockType":"industry","source":"hsi","name":"银行","priceMetrics":{"pe_ttm":{"mcw":6.791130204516911},"pb":{"mcw":0.637504251233627},"ps_ttm":{"mcw":2.4880184827676977},"dyr":{"mcw":0.04739122066189795}},"staticDividendYieldRatio":0.047052520770376235},"industryGroup":{"hsi":[{"_id":1002000000001750,"tickerId":1750,"stockCode":"H50","exchange":"hk","stockType":"industry","source":"hsi","name":"金融业"},{"_id":1002000000175010,"tickerId":175010,"stockCode":"H5010","exchange":"hk","stockType":"industry","source":"hsi","name":"银行"},{"_id":1002000017501010,"tickerId":17501010,"stockCode":"H501010","exchange":"hk","stockType":"industry","source":"hsi","name":"银行"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.bgzchina.com"},"periodList":[{"_id":"69f520607a8b9a5a264103db","stockId":1000000000006199,"date":"2015-05-20T09:18:00.000Z","endType":"new_ipo","beforeName":"CHINA CNR","afterName":"BANK OF GUIZHOU","beforeHkexNewsStockId":106671,"afterHkexNewsStockId":1000017993}],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000006199,"type":"tr_dri","cagr_p_r_fs":-0.07900932536383498,"cagr_p_r_y1":0.06768689175769715,"cagr_p_r_y3":-0.16399756861822357,"p_r_fs":-0.42288895824068584,"cagr_p_r_d60":0.058823529411765385,"cagr_p_r_d90":0.09090909090909172,"cagr_p_r_fys":-0.09243697478991542,"cagr_p_r_d30":0.11340206185567037,"cagr_p_r_y5":-0.1314461923103838,"last_data_date":"2026-04-29T16:00:00.000Z","period_date":"2019-12-29T16:00:00.000Z","cagr_p_r_d14":0.0800000000000003,"cagr_p_r_d7":0.028571428571428692},"ss":{"stockId":1000000000006199,"type":"ss","ass_m":0,"ass_s":0,"ass_s_cap_r":0,"assa":0,"ass_s_cap_rc_w1":0,"ass_s_cap_rc_w12":0,"ass_s_cap_rc_w24":0,"ass_s_cap_rc_w4":0,"last_data_date":"2026-04-23T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":3.521485303211102,"pb":0.2832424787187834,"dyr":0.06311611111111111,"mc":15755090483.52,"mc_om":2376000000,"sp":1.08,"spc":-0.027,"ta":124770,"to_r":0.000007814617131446176},"staticDividendYieldRatio":0.06181388888888914},"dateFlag":"day","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000006199,"tv":114000,"lxr_fc_rights":1.08},{"stockId":1000000000006199,"date":"2026-04-28T16:00:00.000Z","tv":335000,"lxr_fc_rights":1.11},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000006199,"tv":160000,"lxr_fc_rights":1.11},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000006199,"tv":87000,"lxr_fc_rights":1.09},{"stockId":1000000000006199,"date":"2026-04-23T16:00:00.000Z","tv":27000,"lxr_fc_rights":1.05},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000006199,"tv":174000,"lxr_fc_rights":1.05},{"stockId":1000000000006199,"date":"2026-04-21T16:00:00.000Z","tv":5000,"lxr_fc_rights":1.04},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000006199,"tv":222000,"lxr_fc_rights":1.07},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006199,"tv":78000,"lxr_fc_rights":1.03},{"stockId":1000000000006199,"date":"2026-04-16T16:00:00.000Z","tv":114000,"lxr_fc_rights":1.02},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000006199,"tv":75000,"lxr_fc_rights":1},{"stockId":1000000000006199,"date":"2026-04-14T16:00:00.000Z","tv":13000,"lxr_fc_rights":0.99},{"stockId":1000000000006199,"date":"2026-04-13T16:00:00.000Z","tv":572000,"lxr_fc_rights":0.98},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000006199,"tv":465000,"lxr_fc_rights":0.99},{"stockId":1000000000006199,"date":"2026-04-09T16:00:00.000Z","tv":194000,"lxr_fc_rights":0.99},{"stockId":1000000000006199,"date":"2026-04-08T16:00:00.000Z","tv":163000,"lxr_fc_rights":0.99},{"stockId":1000000000006199,"date":"2026-04-07T16:00:00.000Z","tv":96000,"lxr_fc_rights":1},{"stockId":1000000000006199,"date":"2026-04-01T16:00:00.000Z","tv":42000,"lxr_fc_rights":1},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000006199,"tv":53000,"lxr_fc_rights":0.97},{"stockId":1000000000006199,"date":"2026-03-30T16:00:00.000Z","tv":11000,"lxr_fc_rights":0.97},{"stockId":1000000000006199,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.97},{"stockId":1000000000006199,"date":"2026-03-26T16:00:00.000Z","tv":278000,"lxr_fc_rights":0.97},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000006199,"tv":833000,"lxr_fc_rights":0.97},{"stockId":1000000000006199,"date":"2026-03-24T16:00:00.000Z","tv":7000,"lxr_fc_rights":0.98},{"stockId":1000000000006199,"date":"2026-03-23T16:00:00.000Z","tv":11000,"lxr_fc_rights":0.98},{"stockId":1000000000006199,"date":"2026-03-22T16:00:00.000Z","tv":886000,"lxr_fc_rights":0.98},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000006199,"tv":259000,"lxr_fc_rights":1},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000006199,"tv":110000,"lxr_fc_rights":1.03},{"stockId":1000000000006199,"date":"2026-03-17T16:00:00.000Z","tv":8000,"lxr_fc_rights":1.04},{"stockId":1000000000006199,"date":"2026-03-16T16:00:00.000Z","tv":4000,"lxr_fc_rights":1.05},{"stockId":1000000000006199,"date":"2026-03-15T16:00:00.000Z","tv":13000,"lxr_fc_rights":1.03},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000006199,"tv":19000,"lxr_fc_rights":1.05},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000006199,"tv":7000,"lxr_fc_rights":1.07},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.03},{"stockId":1000000000006199,"date":"2026-03-09T16:00:00.000Z","tv":24000,"lxr_fc_rights":1.03},{"stockId":1000000000006199,"date":"2026-03-08T16:00:00.000Z","tv":9000,"lxr_fc_rights":1.03},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000006199,"tv":2000,"lxr_fc_rights":1.03},{"stockId":1000000000006199,"date":"2026-03-04T16:00:00.000Z","tv":44000,"lxr_fc_rights":1.03},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000006199,"tv":48000,"lxr_fc_rights":1.04},{"stockId":1000000000006199,"date":"2026-03-02T16:00:00.000Z","tv":76000,"lxr_fc_rights":1.05},{"stockId":1000000000006199,"date":"2026-03-01T16:00:00.000Z","tv":333000,"lxr_fc_rights":1.05},{"stockId":1000000000006199,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":1.02},{"stockId":1000000000006199,"date":"2026-02-25T16:00:00.000Z","tv":5000,"lxr_fc_rights":1.02},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000006199,"tv":15000,"lxr_fc_rights":1.02},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000006199,"tv":77000,"lxr_fc_rights":1.02},{"stockId":1000000000006199,"date":"2026-02-22T16:00:00.000Z","tv":27000,"lxr_fc_rights":1.02},{"stockId":1000000000006199,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":1.02},{"stockId":1000000000006199,"date":"2026-02-15T16:00:00.000Z","tv":2000,"lxr_fc_rights":1.02},{"stockId":1000000000006199,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":1.02},{"stockId":1000000000006199,"date":"2026-02-11T16:00:00.000Z","tv":44000,"lxr_fc_rights":1.02},{"stockId":1000000000006199,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.99},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":0.99},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006199,"tv":1000,"lxr_fc_rights":0.99},{"stockId":1000000000006199,"date":"2026-02-05T16:00:00.000Z","tv":25000,"lxr_fc_rights":0.99},{"stockId":1000000000006199,"date":"2026-02-04T16:00:00.000Z","tv":1000,"lxr_fc_rights":0.99},{"stockId":1000000000006199,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.99},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":0.99},{"stockId":1000000000006199,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.99},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006199,"tv":39000,"lxr_fc_rights":0.99},{"stockId":1000000000006199,"date":"2026-01-28T16:00:00.000Z","tv":25000,"lxr_fc_rights":0.98},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000006199,"tv":24000,"lxr_fc_rights":0.98},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":0.99},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":0.99},{"stockId":1000000000006199,"date":"2026-01-22T16:00:00.000Z","tv":2000,"lxr_fc_rights":0.99},{"stockId":1000000000006199,"date":"2026-01-21T16:00:00.000Z","tv":114000,"lxr_fc_rights":1},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006199,"tv":130000,"lxr_fc_rights":0.97},{"stockId":1000000000006199,"date":"2026-01-19T16:00:00.000Z","tv":894000,"lxr_fc_rights":0.98},{"stockId":1000000000006199,"date":"2026-01-18T16:00:00.000Z","tv":132000,"lxr_fc_rights":0.99},{"stockId":1000000000006199,"date":"2026-01-15T16:00:00.000Z","tv":15000,"lxr_fc_rights":1},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000006199,"tv":14000,"lxr_fc_rights":1},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.01},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000006199,"tv":28000,"lxr_fc_rights":1.01},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000006199,"tv":2000,"lxr_fc_rights":1},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000006199,"tv":434000,"lxr_fc_rights":0.99},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006199,"tv":14000,"lxr_fc_rights":1},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006199,"tv":463000,"lxr_fc_rights":0.99},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006199,"tv":383000,"lxr_fc_rights":1},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006199,"tv":208000,"lxr_fc_rights":1.06},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006199,"tv":237000,"lxr_fc_rights":1.1},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006199,"tv":904000,"lxr_fc_rights":1.19},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006199,"tv":16000,"lxr_fc_rights":0.99},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006199,"tv":515000,"lxr_fc_rights":0.99},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.03},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006199,"tv":415000,"lxr_fc_rights":1.03},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006199,"tv":14100,"lxr_fc_rights":1.06},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006199,"tv":34011,"lxr_fc_rights":1.07},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006199,"tv":11,"lxr_fc_rights":1.04},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.03},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006199,"tv":7000,"lxr_fc_rights":1.03},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.03},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.03},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006199,"tv":13000,"lxr_fc_rights":1.03},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.06},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.06},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.06},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.06},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006199,"tv":12000,"lxr_fc_rights":1.06},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006199,"tv":4000,"lxr_fc_rights":1.06},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.06},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.06},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006199,"tv":6000,"lxr_fc_rights":1.06},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.06},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.06},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006199,"tv":3000,"lxr_fc_rights":1.06},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.06},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006199,"tv":46000,"lxr_fc_rights":1.06},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.08},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006199,"tv":39000,"lxr_fc_rights":1.08},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.06},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.06},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.06},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.06},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006199,"tv":79000,"lxr_fc_rights":1.06},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006199,"tv":4000,"lxr_fc_rights":1.05},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006199,"tv":1000,"lxr_fc_rights":1.08},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.08},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.08},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006199,"tv":25000,"lxr_fc_rights":1.08},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006199,"tv":2000,"lxr_fc_rights":1.08},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.07},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006199,"tv":12000,"lxr_fc_rights":1.07},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006199,"tv":3000,"lxr_fc_rights":1.07},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006199,"tv":12000,"lxr_fc_rights":1.05},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006199,"tv":48000,"lxr_fc_rights":1.05},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006199,"tv":1000,"lxr_fc_rights":1.05},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006199,"tv":45000,"lxr_fc_rights":1.03},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.02},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006199,"tv":36000,"lxr_fc_rights":1.02},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006199,"tv":73000,"lxr_fc_rights":1.02},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006199,"tv":5000,"lxr_fc_rights":1.04},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006199,"tv":97000,"lxr_fc_rights":1.05},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006199,"tv":28000,"lxr_fc_rights":1.07},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.07},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006199,"tv":31000,"lxr_fc_rights":1.07},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006199,"tv":411000,"lxr_fc_rights":1.04},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006199,"tv":32000,"lxr_fc_rights":1.1},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006199,"tv":3000,"lxr_fc_rights":1.1},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006199,"tv":132000,"lxr_fc_rights":1.08},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006199,"tv":52000,"lxr_fc_rights":1.09},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006199,"tv":48000,"lxr_fc_rights":1.1},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006199,"tv":5000,"lxr_fc_rights":1.1},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006199,"tv":38000,"lxr_fc_rights":1.1},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.13},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006199,"tv":10000,"lxr_fc_rights":1.13},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006199,"tv":1,"lxr_fc_rights":1.13},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.13},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006199,"tv":11000,"lxr_fc_rights":1.13},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.13},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006199,"tv":23000,"lxr_fc_rights":1.13},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006199,"tv":18000,"lxr_fc_rights":1.15},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006199,"tv":131000,"lxr_fc_rights":1.14},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006199,"tv":31000,"lxr_fc_rights":1.14},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006199,"tv":21000,"lxr_fc_rights":1.14},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006199,"tv":26000,"lxr_fc_rights":1.14},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006199,"tv":10000,"lxr_fc_rights":1.15},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006199,"tv":1000,"lxr_fc_rights":1.15},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006199,"tv":96000,"lxr_fc_rights":1.13},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006199,"tv":15000,"lxr_fc_rights":1.14},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006199,"tv":24000,"lxr_fc_rights":1.14},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006199,"tv":5000,"lxr_fc_rights":1.14},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006199,"tv":7000,"lxr_fc_rights":1.15},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006199,"tv":25000,"lxr_fc_rights":1.15},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006199,"tv":0,"lxr_fc_rights":1.15},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006199,"tv":0,"lxr_fc_rights":1.15},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006199,"tv":90000,"lxr_fc_rights":1.15},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006199,"tv":7000,"lxr_fc_rights":1.18},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006199,"tv":22000,"lxr_fc_rights":1.15},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006199,"tv":1000,"lxr_fc_rights":1.14},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006199,"tv":0,"lxr_fc_rights":1.15},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006199,"tv":9000,"lxr_fc_rights":1.14},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006199,"tv":22000,"lxr_fc_rights":1.15},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006199,"tv":133000,"lxr_fc_rights":1.17},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006199,"tv":97000,"lxr_fc_rights":1.15},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006199,"tv":7000,"lxr_fc_rights":1.14},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006199,"tv":51000,"lxr_fc_rights":1.14},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006199,"tv":121000,"lxr_fc_rights":1.13},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006199,"tv":0,"lxr_fc_rights":1.15},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006199,"tv":10000,"lxr_fc_rights":1.15},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006199,"tv":0,"lxr_fc_rights":1.16},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006199,"tv":1700,"lxr_fc_rights":1.16},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006199,"tv":78300,"lxr_fc_rights":1.16},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006199,"tv":1000,"lxr_fc_rights":1.14},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006199,"tv":14000,"lxr_fc_rights":1.14},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006199,"tv":8000,"lxr_fc_rights":1.15},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006199,"tv":136000,"lxr_fc_rights":1.17},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006199,"tv":108000,"lxr_fc_rights":1.17},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006199,"tv":289000,"lxr_fc_rights":1.21},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006199,"tv":751000,"lxr_fc_rights":1.17},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006199,"tv":232000,"lxr_fc_rights":1.26},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006199,"tv":77000,"lxr_fc_rights":1.24},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006199,"tv":0,"lxr_fc_rights":1.24},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006199,"tv":279000,"lxr_fc_rights":1.24},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006199,"tv":153000,"lxr_fc_rights":1.24},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006199,"tv":212000,"lxr_fc_rights":1.22},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006199,"tv":281000,"lxr_fc_rights":1.22},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006199,"tv":140000,"lxr_fc_rights":1.26},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006199,"tv":493000,"lxr_fc_rights":1.24},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006199,"tv":745000,"lxr_fc_rights":1.23},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006199,"tv":506000,"lxr_fc_rights":1.19},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006199,"tv":174000,"lxr_fc_rights":1.23},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006199,"tv":360000,"lxr_fc_rights":1.21},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006199,"tv":307000,"lxr_fc_rights":1.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006199,"tv":728000,"lxr_fc_rights":1.17},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006199,"tv":86000,"lxr_fc_rights":1.15},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006199,"tv":99000,"lxr_fc_rights":1.14},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006199,"tv":28000,"lxr_fc_rights":1.15},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006199,"tv":17000,"lxr_fc_rights":1.15},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006199,"tv":418000,"lxr_fc_rights":1.15},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006199,"tv":1115000,"lxr_fc_rights":1.15},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006199,"tv":0,"lxr_fc_rights":1.08},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006199,"tv":110000,"lxr_fc_rights":1.08},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006199,"tv":20000,"lxr_fc_rights":1.08},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006199,"tv":10000,"lxr_fc_rights":1.08},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006199,"tv":42000,"lxr_fc_rights":1.08},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006199,"tv":762000,"lxr_fc_rights":1.05},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006199,"tv":84000,"lxr_fc_rights":0.99},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006199,"tv":18000,"lxr_fc_rights":1.05},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006199,"tv":43000,"lxr_fc_rights":1.05},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006199,"tv":52000,"lxr_fc_rights":1},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006199,"tv":350000,"lxr_fc_rights":1.03},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006199,"tv":60000,"lxr_fc_rights":1.05},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006199,"tv":64000,"lxr_fc_rights":1.04},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006199,"tv":123000,"lxr_fc_rights":1.01},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006199,"tv":18000,"lxr_fc_rights":1.01},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006199,"tv":0,"lxr_fc_rights":0.98},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006199,"tv":0,"lxr_fc_rights":0.97},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006199,"tv":0,"lxr_fc_rights":0.97},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006199,"tv":1000,"lxr_fc_rights":0.97},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006199,"tv":0,"lxr_fc_rights":0.97},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006199,"tv":0,"lxr_fc_rights":0.96},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006199,"tv":0,"lxr_fc_rights":0.96},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006199,"tv":229000,"lxr_fc_rights":0.96},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006199,"tv":0,"lxr_fc_rights":0.99},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006199,"tv":98000,"lxr_fc_rights":0.99},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006199,"tv":59000,"lxr_fc_rights":1.03},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006199,"tv":109000,"lxr_fc_rights":0.99},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006199,"tv":43000,"lxr_fc_rights":0.98},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006199,"tv":49000,"lxr_fc_rights":0.98},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006199,"tv":117000,"lxr_fc_rights":0.98},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006199,"tv":0,"lxr_fc_rights":1.01},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006199,"tv":0,"lxr_fc_rights":1.01},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006199,"tv":0,"lxr_fc_rights":1.01},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006199,"tv":50000,"lxr_fc_rights":0.98},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006199,"tv":0,"lxr_fc_rights":1.01},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006199,"tv":13000,"lxr_fc_rights":1.01},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006199,"tv":0,"lxr_fc_rights":1.01},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006199,"tv":0,"lxr_fc_rights":1.01},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006199,"tv":0,"lxr_fc_rights":1.01},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006199,"tv":40000,"lxr_fc_rights":1.01},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006199,"tv":0,"lxr_fc_rights":1.01},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006199,"tv":0,"lxr_fc_rights":1.01},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006199,"tv":10000,"lxr_fc_rights":1.01},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006199,"tv":0,"lxr_fc_rights":1.01},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006199,"tv":0,"lxr_fc_rights":1.01},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006199,"tv":13000,"lxr_fc_rights":1.01},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006199,"tv":0,"lxr_fc_rights":1.01},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006199,"tv":0,"lxr_fc_rights":1.01},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006199,"tv":0,"lxr_fc_rights":1.01},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006199,"tv":0,"lxr_fc_rights":1.01},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006199,"tv":0,"lxr_fc_rights":1.01},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006199,"tv":35000,"lxr_fc_rights":1.01},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006199,"tv":102000,"lxr_fc_rights":1.06},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006199,"tv":21000,"lxr_fc_rights":1.06},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006199,"tv":60000,"lxr_fc_rights":1.06},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006199,"tv":37000,"lxr_fc_rights":1.06},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006199,"tv":12000,"lxr_fc_rights":1.01},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006199,"tv":0,"lxr_fc_rights":1.03},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006199,"tv":0,"lxr_fc_rights":1.03},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006199,"tv":10000,"lxr_fc_rights":1.03},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006199,"tv":6000,"lxr_fc_rights":1.03},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006199,"tv":0,"lxr_fc_rights":1.04},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006199,"tv":0,"lxr_fc_rights":1.04},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006199,"tv":6000,"lxr_fc_rights":1.04},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006199,"tv":0,"lxr_fc_rights":1.05},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006199,"tv":1000,"lxr_fc_rights":1.05},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006199,"tv":0,"lxr_fc_rights":1.05},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006199,"tv":43000,"lxr_fc_rights":1.05},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006199,"tv":81000,"lxr_fc_rights":0.99},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006199,"tv":53000,"lxr_fc_rights":1.05},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006199,"tv":5000,"lxr_fc_rights":1.05},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006199,"tv":6000,"lxr_fc_rights":1.03},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006199,"tv":15000,"lxr_fc_rights":1.03},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006199,"tv":101000,"lxr_fc_rights":0.98},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006199,"tv":0,"lxr_fc_rights":0.98},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006199,"tv":0,"lxr_fc_rights":0.98},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006199,"tv":0,"lxr_fc_rights":0.98},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006199,"tv":3000,"lxr_fc_rights":0.98},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006199,"tv":2000,"lxr_fc_rights":0.99},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006199,"tv":0,"lxr_fc_rights":0.98},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006199,"tv":73000,"lxr_fc_rights":0.98},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006199,"tv":47000,"lxr_fc_rights":1},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006199,"tv":4000,"lxr_fc_rights":0.98},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006199,"tv":0,"lxr_fc_rights":0.98},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006199,"tv":9000,"lxr_fc_rights":0.98},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006199,"tv":110000,"lxr_fc_rights":1},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006199,"tv":0,"lxr_fc_rights":0.98},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006199,"tv":20000,"lxr_fc_rights":0.99},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006199,"tv":90000,"lxr_fc_rights":1},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006199,"tv":269000,"lxr_fc_rights":1.02},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006199,"tv":0,"lxr_fc_rights":1.11},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006199,"tv":48000,"lxr_fc_rights":1.11},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006199,"tv":2000,"lxr_fc_rights":1.07},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006199,"tv":17000,"lxr_fc_rights":1.07},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006199,"tv":18000,"lxr_fc_rights":1.08},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006199,"tv":0,"lxr_fc_rights":1.1},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006199,"tv":0,"lxr_fc_rights":1.1},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006199,"tv":0,"lxr_fc_rights":1.1},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006199,"tv":2000,"lxr_fc_rights":1.1},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006199,"tv":1000,"lxr_fc_rights":1.1},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006199,"tv":59000,"lxr_fc_rights":1.06},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006199,"tv":11000,"lxr_fc_rights":1.03},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006199,"tv":13000,"lxr_fc_rights":1.11},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006199,"tv":3000,"lxr_fc_rights":1.11},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006199,"tv":0,"lxr_fc_rights":1.08},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006199,"tv":0,"lxr_fc_rights":1.08},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006199,"tv":0,"lxr_fc_rights":1.08},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006199,"tv":0,"lxr_fc_rights":1.08},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006199,"tv":24000,"lxr_fc_rights":1.09},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006199,"tv":10000,"lxr_fc_rights":1.11},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006199,"tv":0,"lxr_fc_rights":1.15},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006199,"tv":0,"lxr_fc_rights":1.15},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006199,"tv":38000,"lxr_fc_rights":1.15},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006199,"tv":0,"lxr_fc_rights":1.13},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006199,"tv":0,"lxr_fc_rights":1.14},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006199,"tv":0,"lxr_fc_rights":1.14},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006199,"tv":0,"lxr_fc_rights":1.14},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006199,"tv":0,"lxr_fc_rights":1.14},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006199,"tv":0,"lxr_fc_rights":1.15},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006199,"tv":0,"lxr_fc_rights":1.15},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006199,"tv":125000,"lxr_fc_rights":1.15},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006199,"tv":0,"lxr_fc_rights":1.18},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006199,"tv":26000,"lxr_fc_rights":1.18},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006199,"tv":2000,"lxr_fc_rights":1.15},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006199,"tv":0,"lxr_fc_rights":1.19},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006199,"tv":0,"lxr_fc_rights":1.2},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006199,"tv":0,"lxr_fc_rights":1.2},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006199,"tv":16000,"lxr_fc_rights":1.2},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006199,"tv":112000,"lxr_fc_rights":1.17},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006199,"tv":218000,"lxr_fc_rights":1.21},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006199,"tv":37000,"lxr_fc_rights":1.26},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006199,"tv":59000,"lxr_fc_rights":1.31},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006199,"tv":0,"lxr_fc_rights":1.38},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006199,"tv":0,"lxr_fc_rights":1.38},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006199,"tv":0,"lxr_fc_rights":1.38},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006199,"tv":2000,"lxr_fc_rights":1.38},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006199,"tv":9000,"lxr_fc_rights":1.36},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.36},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006199,"tv":10000,"lxr_fc_rights":1.36},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.36},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.36},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.36},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.36},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.36},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.36},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006199,"tv":20000,"lxr_fc_rights":1.36},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.35},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.35},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006199,"tv":1000,"lxr_fc_rights":1.35},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006199,"tv":9000,"lxr_fc_rights":1.26},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006199,"tv":7000,"lxr_fc_rights":1.29},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.32},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.32},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.32},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.32},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006199,"tv":2000,"lxr_fc_rights":1.32},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.33},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.33},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.33},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.33},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006199,"tv":76000,"lxr_fc_rights":1.33},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006199,"tv":9000,"lxr_fc_rights":1.29},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.28},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.28},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.28},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.28},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006199,"tv":12000,"lxr_fc_rights":1.28},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006199,"tv":21000,"lxr_fc_rights":1.28},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.3},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.3},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006199,"tv":51000,"lxr_fc_rights":1.3},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.36},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.36},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006199,"tv":52000,"lxr_fc_rights":1.38},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006199,"tv":129000,"lxr_fc_rights":1.45},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006199,"tv":204000,"lxr_fc_rights":1.44},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006199,"tv":103000,"lxr_fc_rights":1.39},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006199,"tv":55000,"lxr_fc_rights":1.38},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006199,"tv":9000,"lxr_fc_rights":1.28},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006199,"tv":10000,"lxr_fc_rights":1.26},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006199,"tv":7000,"lxr_fc_rights":1.24},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006199,"tv":146000,"lxr_fc_rights":1.27},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006199,"tv":11000,"lxr_fc_rights":1.29},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006199,"tv":8000,"lxr_fc_rights":1.34},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.38},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.38},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006199,"tv":1000,"lxr_fc_rights":1.38},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006199,"tv":13000,"lxr_fc_rights":1.31},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006199,"tv":51000,"lxr_fc_rights":1.22},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.46},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.46},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.46},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.46},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006199,"tv":3000,"lxr_fc_rights":1.46},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.46},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.46},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.46},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.46},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.46},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.46},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.46},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.46},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.46},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.46},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.46},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.46},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.46},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.46},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.46},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.46},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.46},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.46},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.46},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006199,"tv":12000,"lxr_fc_rights":1.46},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.46},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.46},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.46},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006199,"tv":6000,"lxr_fc_rights":1.46},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.47},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006199,"tv":3000,"lxr_fc_rights":1.47},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.47},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.47},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.47},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.47},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.47},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.48},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.48},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.52},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006199,"tv":1000,"lxr_fc_rights":1.52},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006199,"tv":2000,"lxr_fc_rights":1.38},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006199,"tv":1000,"lxr_fc_rights":1.42},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.42},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.42},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.42},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.42},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.42},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.42},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.42},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.42},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.42},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006199,"tv":1000,"lxr_fc_rights":1.42},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.42},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.42},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.42},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.42},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.42},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.42},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.42},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.42},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.42},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.42},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.42},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.42},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.42},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.42},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.42},{"tv":4000,"stockId":1000000000006199,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":1.42},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.36},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.36},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.38},{"tv":6000,"stockId":1000000000006199,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":1.38},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.38},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.38},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.38},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.38},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.38},{"tv":8000,"stockId":1000000000006199,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":1.38},{"tv":112000,"stockId":1000000000006199,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":1.4},{"tv":20000,"stockId":1000000000006199,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":1.38},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.38},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.39},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.39},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.39},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.39},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.39},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.39},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.39},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.39},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006199,"lxr_fc_rights":1.39}],"repurchaseList":[]}