window.pageData = {"stock":{"_id":1000000000006198,"stockCode":"06198","exchange":"hk","market":"h","stockType":"company","followedNum":362,"ipoDate":"2014-06-05T16:00:00.000Z","areaCode":"hk","blackenedNum":6,"fsTableType":"non_financial","mutualMarkets":["ah"],"tickerId":6198,"name":"青岛港","currency":"HKD","activeHkexNewsStockId":107308,"hkexNewsStockIds":[107308],"listingStatus":"normally_listed","memoNum":23,"companyName":"青島港國際股份有限公司","pinyin":"qdg","sharesPerLot":1000,"shortSellingFlag":1,"sharesChangeDate":"2026-06-22T16:00:00.000Z","shortSelling":{"_id":"6a589db82cf282204433f644","date":"2026-07-15T16:00:00.000Z","stockId":1000000000006198,"shares":10000,"amount":66780,"lastUpdated":"2026-07-16T09:00:40.722Z","sharesToAmountRatio":0.006606478266289154},"earliestMutualMarketDate":"2019-02-10T16:00:00.000Z","industry":{"_id":1002000017102010,"tickerId":17102010,"areaCode":"hk","stockCode":"H102010","exchange":"hk","stockType":"industry","source":"hsi","name":"航运及港口","priceMetrics":{"pe_ttm":{"mcw":8.526690714484085},"pb":{"mcw":0.8320265811581046},"ps_ttm":{"mcw":1.3388469348054386},"dyr":{"mcw":0.0646399481541059}}},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171020,"tickerId":171020,"stockCode":"H1020","exchange":"hk","stockType":"industry","source":"hsi","name":"工用运输"},{"_id":1002000017102010,"tickerId":17102010,"stockCode":"H102010","exchange":"hk","stockType":"industry","source":"hsi","name":"航运及港口"}]},"belongedIndices":[{"_id":1000000932153,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932153","tickerId":932153,"source":"csi","name":"港股通价值策略","weighting":0.00045}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.qingdao-port.com"},"hasMarketAFsForHStock":true,"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000006198,"type":"tr_dri","cagr_p_r_fs":0.10318728937530852,"cagr_p_r_fys":-0.009298256321838227,"cagr_p_r_y1":0.08310521081221833,"cagr_p_r_y3":0.24626142772735338,"cagr_p_r_y5":0.16893812747245884,"p_r_fs":1.6271936501152289,"cagr_p_r_d30":-0.06946232982456102,"cagr_p_r_d60":-0.08062878186666622,"cagr_p_r_d90":-0.10100597966101643,"last_data_date":"2026-07-15T16:00:00.000Z","period_date":"2014-06-05T16:00:00.000Z","cagr_p_r_y10":0.12424626671076822,"cagr_p_r_d14":0.05832439415808799,"cagr_p_r_d7":0.03918445610932619},"ss":{"stockId":1000000000006198,"type":"ss","ass_m":8128290,"ass_s":8493628,"ass_s_cap_r":0.00772833011078001,"assa":54529092,"ass_s_cap_rc_w1":0.0005103805645913419,"ass_s_cap_rc_w12":0.00040317190236800835,"ass_s_cap_rc_w24":0.000801848911535224,"ass_s_cap_rc_w4":0.001606548531653056,"last_data_date":"2026-07-02T16:00:00.000Z"},"mm_ah":{"stockId":1000000000006198,"type":"mm_ah","mm_sh":410829813,"mm_sha":2686826977,"mm_sh_cap_r":0.37381298241623256,"spc":0.0365,"mm_shc_v_r":-0.039885643258588024,"mm_sh_nba_d1":-1341124.800451935,"mm_sh_nba_d5":4483435.3363346085,"mm_sh_nba_d20":163631565.57458767,"mm_sh_nba_d60":486810938.81935716,"mm_sh_nba_d120":531301477.2510476,"mm_sh_nba_d240":347438153.84443074,"mm_sh_cap_rc_d1":-0.0001892586610859892,"mm_sh_cap_rc_d5":0.0006059916744386995,"mm_sh_cap_rc_d20":0.021374288119014595,"mm_sh_cap_rc_d60":0.06007586451627578,"mm_sh_cap_rc_d120":0.06581759013671207,"mm_sh_cap_rc_d240":0.04264645208252771,"mm_sh_nbv_d1":-208000,"mm_sh_nbv_d5":666000,"mm_sh_nbv_d20":23490877,"mm_sh_nbv_d60":66024877,"mm_sh_nbv_d120":72335177,"mm_sh_nbv_d240":46869517,"mm_sh_nbp_d1":-44199.67677046511,"mm_sh_nbp_d5":-47650.654737319914,"mm_sh_nbp_d20":-4241970.1775344275,"mm_sh_nbp_d60":-34484299.86921151,"mm_sh_nbp_d120":-35512024.84536082,"mm_sh_nbp_d240":-29295608.231871143,"mm_sh_nbpr_d1":-0.03295716905359636,"mm_sh_nbpr_d5":-0.010628157018603568,"mm_sh_nbpr_d20":-0.0259239112126005,"mm_sh_nbpr_d60":-0.07083715076913613,"mm_sh_nbpr_d120":-0.06683968775901009,"mm_sh_nbpr_d240":-0.08431891520177882,"last_data_date":"2026-07-12T16:00:00.000Z","mm_shc_v_r_d120":0.18246215261448115,"mm_shc_v_r_d20":0.25692126030965057,"mm_shc_v_r_d240":0.07515500740932653,"mm_shc_v_r_d5":0.19435095510119807,"mm_shc_v_r_d60":0.2630457999075451}},"priceMetrics":{"pe_ttm":7.310484568009239,"pb":0.8092532337920874,"dyr":0.05779923058470764,"mc":43295637000,"mc_om":7330496750,"sp":6.67,"spc":0.0015,"ta":10108260,"to_r":0.00023308838255457472},"differentMarketStocks":[{"_id":601298,"stockCode":"601298","areaCode":"cn","exchange":"sh","market":"a","stockType":"company","followedNum":1011,"blackenedNum":5,"fsTableType":"non_financial","provinceCode":15,"ipoDate":"2019-01-20T16:00:00.000Z","mutualMarkets":["ha"],"tickerId":601298,"establishDate":"2013-11-14T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:59.442Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"青岛港","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"qdg","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1,"stockPairType":"ah","discountRate":-0.45311733133433263}],"staticDividendYieldRatio":0.057617587706146924},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000006198,"date":"2026-07-15T16:00:00.000Z","tv":1513000,"lxr_fc_rights":6.67},{"stockId":1000000000006198,"date":"2026-07-14T16:00:00.000Z","tv":2430523,"lxr_fc_rights":6.66},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000006198,"tv":2446262,"lxr_fc_rights":6.61},{"stockId":1000000000006198,"date":"2026-07-12T16:00:00.000Z","tv":5214909,"lxr_fc_rights":6.54},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000006198,"tv":8554735,"lxr_fc_rights":6.32},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000006198,"tv":3227000,"lxr_fc_rights":6.42},{"stockId":1000000000006198,"date":"2026-07-07T16:00:00.000Z","tv":3110000,"lxr_fc_rights":6.52},{"stockId":1000000000006198,"date":"2026-07-06T16:00:00.000Z","tv":2604000,"lxr_fc_rights":6.43},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000006198,"tv":4707467,"lxr_fc_rights":6.49},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000006198,"tv":8055766,"lxr_fc_rights":6.43},{"stockId":1000000000006198,"date":"2026-07-01T16:00:00.000Z","tv":4004519,"lxr_fc_rights":6.3},{"stockId":1000000000006198,"date":"2026-06-29T16:00:00.000Z","tv":4132079,"lxr_fc_rights":6.31},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000006198,"tv":4562000,"lxr_fc_rights":6.51},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000006198,"tv":11292000,"lxr_fc_rights":6.49},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000006198,"tv":12137000,"lxr_fc_rights":6.42},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000006198,"tv":6745632,"lxr_fc_rights":6.55},{"stockId":1000000000006198,"date":"2026-06-22T16:00:00.000Z","tv":7388284,"lxr_fc_rights":6.75},{"stockId":1000000000006198,"date":"2026-06-21T16:00:00.000Z","tv":7898096,"lxr_fc_rights":6.75},{"stockId":1000000000006198,"date":"2026-06-17T16:00:00.000Z","tv":4775000,"lxr_fc_rights":6.94},{"stockId":1000000000006198,"date":"2026-06-16T16:00:00.000Z","tv":5038000,"lxr_fc_rights":7.06},{"stockId":1000000000006198,"date":"2026-06-15T16:00:00.000Z","tv":4940246,"lxr_fc_rights":7.17},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000006198,"tv":4475735,"lxr_fc_rights":7.24},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000006198,"tv":2798000,"lxr_fc_rights":7.2},{"stockId":1000000000006198,"date":"2026-06-10T16:00:00.000Z","tv":2577000,"lxr_fc_rights":7.16},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000006198,"tv":3460000,"lxr_fc_rights":7.3},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000006198,"tv":5899000,"lxr_fc_rights":7.2},{"stockId":1000000000006198,"date":"2026-06-07T16:00:00.000Z","tv":5174377,"lxr_fc_rights":7.05},{"stockId":1000000000006198,"date":"2026-06-04T16:00:00.000Z","tv":2845000,"lxr_fc_rights":7.11},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000006198,"tv":3672000,"lxr_fc_rights":7.13},{"stockId":1000000000006198,"date":"2026-06-02T16:00:00.000Z","tv":1649000,"lxr_fc_rights":7.11},{"stockId":1000000000006198,"date":"2026-06-01T16:00:00.000Z","tv":5195000,"lxr_fc_rights":7.22},{"stockId":1000000000006198,"date":"2026-05-31T16:00:00.000Z","tv":6234000,"lxr_fc_rights":7.11},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000006198,"tv":3624000,"lxr_fc_rights":6.95},{"stockId":1000000000006198,"date":"2026-05-27T16:00:00.000Z","tv":4416438,"lxr_fc_rights":6.8},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000006198,"tv":4374584,"lxr_fc_rights":6.96},{"stockId":1000000000006198,"date":"2026-05-25T16:00:00.000Z","tv":1649000,"lxr_fc_rights":7.09},{"stockId":1000000000006198,"date":"2026-05-21T16:00:00.000Z","tv":1512000,"lxr_fc_rights":7.26},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000006198,"tv":3360567,"lxr_fc_rights":7.37},{"stockId":1000000000006198,"date":"2026-05-19T16:00:00.000Z","tv":5429000,"lxr_fc_rights":7.28},{"stockId":1000000000006198,"date":"2026-05-18T16:00:00.000Z","tv":2143219,"lxr_fc_rights":7.29},{"stockId":1000000000006198,"date":"2026-05-17T16:00:00.000Z","tv":4146000,"lxr_fc_rights":7.3},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000006198,"tv":12303169,"lxr_fc_rights":7.25},{"stockId":1000000000006198,"date":"2026-05-13T16:00:00.000Z","tv":1647292,"lxr_fc_rights":7.41},{"stockId":1000000000006198,"date":"2026-05-12T16:00:00.000Z","tv":2771400,"lxr_fc_rights":7.45},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000006198,"tv":4062000,"lxr_fc_rights":7.52},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000006198,"tv":1698904,"lxr_fc_rights":7.35},{"stockId":1000000000006198,"date":"2026-05-07T16:00:00.000Z","tv":7331031,"lxr_fc_rights":7.42},{"stockId":1000000000006198,"date":"2026-05-06T16:00:00.000Z","tv":4454376,"lxr_fc_rights":7.47},{"stockId":1000000000006198,"date":"2026-05-05T16:00:00.000Z","tv":3781438,"lxr_fc_rights":7.48},{"stockId":1000000000006198,"date":"2026-05-04T16:00:00.000Z","tv":547000,"lxr_fc_rights":7.45},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000006198,"tv":718584,"lxr_fc_rights":7.39},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000006198,"tv":5958000,"lxr_fc_rights":7.4},{"stockId":1000000000006198,"date":"2026-04-28T16:00:00.000Z","tv":3375000,"lxr_fc_rights":7.59},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000006198,"tv":5505000,"lxr_fc_rights":7.59},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000006198,"tv":4975000,"lxr_fc_rights":7.39},{"stockId":1000000000006198,"date":"2026-04-23T16:00:00.000Z","tv":4360251,"lxr_fc_rights":7.69},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000006198,"tv":4409000,"lxr_fc_rights":7.64},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006198,"tv":3533000,"lxr_fc_rights":7.47},{"stockId":1000000000006198,"date":"2026-04-20T16:00:00.000Z","tv":4815000,"lxr_fc_rights":7.52},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006198,"tv":2730000,"lxr_fc_rights":7.35},{"stockId":1000000000006198,"date":"2026-04-16T16:00:00.000Z","tv":4025875,"lxr_fc_rights":7.42},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000006198,"tv":4518000,"lxr_fc_rights":7.42},{"stockId":1000000000006198,"date":"2026-04-14T16:00:00.000Z","tv":3016001,"lxr_fc_rights":7.15},{"stockId":1000000000006198,"date":"2026-04-13T16:00:00.000Z","tv":4329000,"lxr_fc_rights":7.28},{"stockId":1000000000006198,"date":"2026-04-12T16:00:00.000Z","tv":9003000,"lxr_fc_rights":7.32},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000006198,"tv":5877057,"lxr_fc_rights":7.11},{"stockId":1000000000006198,"date":"2026-04-08T16:00:00.000Z","tv":3639927,"lxr_fc_rights":6.94},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000006198,"tv":7744000,"lxr_fc_rights":6.96},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000006198,"tv":4373047,"lxr_fc_rights":6.75},{"stockId":1000000000006198,"date":"2026-03-31T16:00:00.000Z","tv":1750826,"lxr_fc_rights":6.73},{"stockId":1000000000006198,"date":"2026-03-30T16:00:00.000Z","tv":5346194,"lxr_fc_rights":6.59},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000006198,"tv":2718282,"lxr_fc_rights":6.73},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000006198,"tv":1213048,"lxr_fc_rights":6.72},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000006198,"tv":1561060,"lxr_fc_rights":6.76},{"stockId":1000000000006198,"date":"2026-03-24T16:00:00.000Z","tv":2024806,"lxr_fc_rights":6.88},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000006198,"tv":2133000,"lxr_fc_rights":6.79},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000006198,"tv":2959898,"lxr_fc_rights":6.66},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000006198,"tv":6059911,"lxr_fc_rights":6.81},{"stockId":1000000000006198,"date":"2026-03-18T16:00:00.000Z","tv":2198000,"lxr_fc_rights":6.93},{"stockId":1000000000006198,"date":"2026-03-17T16:00:00.000Z","tv":2643000,"lxr_fc_rights":6.98},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000006198,"tv":5934000,"lxr_fc_rights":6.91},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000006198,"tv":2792836,"lxr_fc_rights":7.17},{"stockId":1000000000006198,"date":"2026-03-12T16:00:00.000Z","tv":1357000,"lxr_fc_rights":7.03},{"stockId":1000000000006198,"date":"2026-03-11T16:00:00.000Z","tv":1365000,"lxr_fc_rights":7.09},{"stockId":1000000000006198,"date":"2026-03-10T16:00:00.000Z","tv":5502564,"lxr_fc_rights":7.03},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000006198,"tv":3035000,"lxr_fc_rights":6.92},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000006198,"tv":3497000,"lxr_fc_rights":6.95},{"stockId":1000000000006198,"date":"2026-03-05T16:00:00.000Z","tv":1790658,"lxr_fc_rights":7.01},{"stockId":1000000000006198,"date":"2026-03-04T16:00:00.000Z","tv":1259383,"lxr_fc_rights":7.01},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000006198,"tv":2697000,"lxr_fc_rights":7.02},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000006198,"tv":2755000,"lxr_fc_rights":7.25},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000006198,"tv":3582961,"lxr_fc_rights":7.3},{"stockId":1000000000006198,"date":"2026-02-26T16:00:00.000Z","tv":2651742,"lxr_fc_rights":7.31},{"stockId":1000000000006198,"date":"2026-02-25T16:00:00.000Z","tv":1549000,"lxr_fc_rights":7.11},{"stockId":1000000000006198,"date":"2026-02-24T16:00:00.000Z","tv":3061000,"lxr_fc_rights":7.22},{"stockId":1000000000006198,"date":"2026-02-23T16:00:00.000Z","tv":1620277,"lxr_fc_rights":7.04},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000006198,"tv":946000,"lxr_fc_rights":7.07},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000006198,"tv":854874,"lxr_fc_rights":6.99},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000006198,"tv":363000,"lxr_fc_rights":7.16},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000006198,"tv":2811197,"lxr_fc_rights":7.15},{"stockId":1000000000006198,"date":"2026-02-11T16:00:00.000Z","tv":1402321,"lxr_fc_rights":7.22},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006198,"tv":2948932,"lxr_fc_rights":7.27},{"stockId":1000000000006198,"date":"2026-02-09T16:00:00.000Z","tv":4019010,"lxr_fc_rights":7.15},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006198,"tv":2606227,"lxr_fc_rights":7.2},{"stockId":1000000000006198,"date":"2026-02-05T16:00:00.000Z","tv":2203314,"lxr_fc_rights":7.18},{"stockId":1000000000006198,"date":"2026-02-04T16:00:00.000Z","tv":3988933,"lxr_fc_rights":7.44},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000006198,"tv":3650512,"lxr_fc_rights":7.3},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000006198,"tv":2677628,"lxr_fc_rights":7.29},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000006198,"tv":6962314,"lxr_fc_rights":7.16},{"stockId":1000000000006198,"date":"2026-01-29T16:00:00.000Z","tv":2647314,"lxr_fc_rights":7.26},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000006198,"tv":3846628,"lxr_fc_rights":7.25},{"stockId":1000000000006198,"date":"2026-01-27T16:00:00.000Z","tv":5881000,"lxr_fc_rights":7.25},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000006198,"tv":8323000,"lxr_fc_rights":7.18},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006198,"tv":7398589,"lxr_fc_rights":7.15},{"stockId":1000000000006198,"date":"2026-01-22T16:00:00.000Z","tv":5168000,"lxr_fc_rights":7.05},{"stockId":1000000000006198,"date":"2026-01-21T16:00:00.000Z","tv":2677900,"lxr_fc_rights":7.03},{"stockId":1000000000006198,"date":"2026-01-20T16:00:00.000Z","tv":1752500,"lxr_fc_rights":7.03},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006198,"tv":5495200,"lxr_fc_rights":7.06},{"stockId":1000000000006198,"date":"2026-01-18T16:00:00.000Z","tv":4918000,"lxr_fc_rights":6.99},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000006198,"tv":4225893,"lxr_fc_rights":6.99},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000006198,"tv":3714000,"lxr_fc_rights":6.94},{"stockId":1000000000006198,"date":"2026-01-13T16:00:00.000Z","tv":3053000,"lxr_fc_rights":6.81},{"stockId":1000000000006198,"date":"2026-01-12T16:00:00.000Z","tv":4847360,"lxr_fc_rights":6.97},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000006198,"tv":3435000,"lxr_fc_rights":6.83},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000006198,"tv":4560000,"lxr_fc_rights":6.81},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006198,"tv":3885300,"lxr_fc_rights":6.85},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006198,"tv":2023038,"lxr_fc_rights":6.81},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006198,"tv":3136183,"lxr_fc_rights":6.9},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006198,"tv":2511183,"lxr_fc_rights":6.79},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006198,"tv":467089,"lxr_fc_rights":6.76},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006198,"tv":1617000,"lxr_fc_rights":6.73},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006198,"tv":1760000,"lxr_fc_rights":6.74},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006198,"tv":1348279,"lxr_fc_rights":6.76},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006198,"tv":1864276,"lxr_fc_rights":6.76},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006198,"tv":1399196,"lxr_fc_rights":6.9},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006198,"tv":2882762,"lxr_fc_rights":6.85},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006198,"tv":1446082,"lxr_fc_rights":6.93},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006198,"tv":1542000,"lxr_fc_rights":6.84},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006198,"tv":1825000,"lxr_fc_rights":6.83},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006198,"tv":2121152,"lxr_fc_rights":6.9},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006198,"tv":1954000,"lxr_fc_rights":6.91},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006198,"tv":2616338,"lxr_fc_rights":6.96},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006198,"tv":2157000,"lxr_fc_rights":6.88},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006198,"tv":3265510,"lxr_fc_rights":6.99},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006198,"tv":2936300,"lxr_fc_rights":6.91},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006198,"tv":3299000,"lxr_fc_rights":7.02},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006198,"tv":5891536,"lxr_fc_rights":7.06},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006198,"tv":1968000,"lxr_fc_rights":7.11},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006198,"tv":1719000,"lxr_fc_rights":7.2},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006198,"tv":1033004,"lxr_fc_rights":7.24},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006198,"tv":4862000,"lxr_fc_rights":7.11},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006198,"tv":996000,"lxr_fc_rights":7.04},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006198,"tv":1576000,"lxr_fc_rights":7.03},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006198,"tv":789388,"lxr_fc_rights":7.02},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006198,"tv":1141474,"lxr_fc_rights":7.01},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006198,"tv":2093000,"lxr_fc_rights":6.98},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006198,"tv":1676825,"lxr_fc_rights":6.94},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006198,"tv":926000,"lxr_fc_rights":7.05},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006198,"tv":925754,"lxr_fc_rights":7.12},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006198,"tv":1751737,"lxr_fc_rights":7.08},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006198,"tv":1149211,"lxr_fc_rights":7.19},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006198,"tv":1917000,"lxr_fc_rights":7.31},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006198,"tv":2367000,"lxr_fc_rights":7.29},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006198,"tv":2572341,"lxr_fc_rights":7.41},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006198,"tv":6477000,"lxr_fc_rights":7.33},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006198,"tv":8105925,"lxr_fc_rights":7.24},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006198,"tv":4894000,"lxr_fc_rights":7.01},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006198,"tv":4782983,"lxr_fc_rights":6.93},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006198,"tv":7629680,"lxr_fc_rights":6.98},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006198,"tv":2593000,"lxr_fc_rights":7.05},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006198,"tv":3004747,"lxr_fc_rights":7.1},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006198,"tv":2429362,"lxr_fc_rights":6.87},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006198,"tv":3679623,"lxr_fc_rights":6.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006198,"tv":1490296,"lxr_fc_rights":6.96},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006198,"tv":2557620,"lxr_fc_rights":6.95},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006198,"tv":2160444,"lxr_fc_rights":6.85},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006198,"tv":3880483,"lxr_fc_rights":6.93},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006198,"tv":566732,"lxr_fc_rights":6.91},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006198,"tv":1434000,"lxr_fc_rights":6.94},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006198,"tv":1431482,"lxr_fc_rights":6.87},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006198,"tv":1626000,"lxr_fc_rights":6.81},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006198,"tv":1264334,"lxr_fc_rights":6.88},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006198,"tv":1517414,"lxr_fc_rights":6.83},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006198,"tv":2267000,"lxr_fc_rights":6.78},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006198,"tv":3045602,"lxr_fc_rights":6.83},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006198,"tv":5832101,"lxr_fc_rights":6.8},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006198,"tv":2766380,"lxr_fc_rights":6.96},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006198,"tv":1306000,"lxr_fc_rights":6.84},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006198,"tv":831000,"lxr_fc_rights":6.78},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006198,"tv":645000,"lxr_fc_rights":6.81},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006198,"tv":969000,"lxr_fc_rights":6.87},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006198,"tv":3776654,"lxr_fc_rights":6.82},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006198,"tv":2692000,"lxr_fc_rights":6.78},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006198,"tv":2990964,"lxr_fc_rights":6.89},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006198,"tv":1841000,"lxr_fc_rights":6.88},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006198,"tv":3281200,"lxr_fc_rights":6.93},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006198,"tv":4480458,"lxr_fc_rights":6.87},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006198,"tv":7659730,"lxr_fc_rights":6.91},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006198,"tv":7991378,"lxr_fc_rights":7.27},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006198,"tv":5348228,"lxr_fc_rights":6.9},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006198,"tv":4179945,"lxr_fc_rights":6.99},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006198,"tv":4948735,"lxr_fc_rights":6.87},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006198,"tv":3514000,"lxr_fc_rights":6.76},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006198,"tv":2558000,"lxr_fc_rights":6.58},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006198,"tv":1845666,"lxr_fc_rights":6.59},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006198,"tv":2378000,"lxr_fc_rights":6.55},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006198,"tv":859000,"lxr_fc_rights":6.47},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006198,"tv":959000,"lxr_fc_rights":6.5},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006198,"tv":2376000,"lxr_fc_rights":6.42},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006198,"tv":1270100,"lxr_fc_rights":6.41},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006198,"tv":3087000,"lxr_fc_rights":6.38},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006198,"tv":2555000,"lxr_fc_rights":6.46},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006198,"tv":4222000,"lxr_fc_rights":6.43},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006198,"tv":7533210,"lxr_fc_rights":6.4},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006198,"tv":3839000,"lxr_fc_rights":6.17},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006198,"tv":2034454,"lxr_fc_rights":6.2},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006198,"tv":3186000,"lxr_fc_rights":6.29},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006198,"tv":2778560,"lxr_fc_rights":6.23},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006198,"tv":3462000,"lxr_fc_rights":6.16},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006198,"tv":1134700,"lxr_fc_rights":6.19},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006198,"tv":1843222,"lxr_fc_rights":6.18},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006198,"tv":1895000,"lxr_fc_rights":6.17},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006198,"tv":1308000,"lxr_fc_rights":6.28},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006198,"tv":2975000,"lxr_fc_rights":6.22},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006198,"tv":2071000,"lxr_fc_rights":6.3},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006198,"tv":1674000,"lxr_fc_rights":6.37},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006198,"tv":2614000,"lxr_fc_rights":6.39},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006198,"tv":1862000,"lxr_fc_rights":6.29},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006198,"tv":660542,"lxr_fc_rights":6.3},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006198,"tv":857000,"lxr_fc_rights":6.27},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006198,"tv":1605535,"lxr_fc_rights":6.21},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006198,"tv":1244000,"lxr_fc_rights":6.19},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006198,"tv":2255542,"lxr_fc_rights":6.08},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006198,"tv":3180080,"lxr_fc_rights":6.09},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006198,"tv":2362000,"lxr_fc_rights":6.18},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006198,"tv":1067000,"lxr_fc_rights":6.3},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006198,"tv":4364606,"lxr_fc_rights":6.28},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006198,"tv":2323000,"lxr_fc_rights":6.32},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006198,"tv":4618513,"lxr_fc_rights":6.31},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006198,"tv":4917800,"lxr_fc_rights":6.28},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006198,"tv":2075513,"lxr_fc_rights":6.25},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006198,"tv":3204289,"lxr_fc_rights":6.26},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006198,"tv":6282000,"lxr_fc_rights":6.19},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006198,"tv":5302000,"lxr_fc_rights":6.16}],"tradingList":[{"_id":"687a0d35e15be394e585d1fc","date":"2025-07-17T16:00:00.000Z","stockId":1000000000006198,"shares":260000,"amount":1696480,"lastUpdated":"2025-07-18T09:00:37.219Z"},{"_id":"687e01ab83b71405d26d5419","date":"2025-07-20T16:00:00.000Z","stockId":1000000000006198,"shares":105000,"amount":684070,"lastUpdated":"2025-07-21T09:00:27.820Z"},{"_id":"687f533585f4eee9180dd66b","date":"2025-07-21T16:00:00.000Z","stockId":1000000000006198,"shares":105000,"amount":687720,"lastUpdated":"2025-07-22T09:00:37.442Z"},{"_id":"6880a4b6bdaf13b1f83732ce","date":"2025-07-22T16:00:00.000Z","stockId":1000000000006198,"shares":28000,"amount":185290,"lastUpdated":"2025-07-23T09:00:38.239Z"},{"_id":"6881f6632af4e9a3f3c995ba","date":"2025-07-23T16:00:00.000Z","stockId":1000000000006198,"shares":112000,"amount":739560,"lastUpdated":"2025-07-24T09:01:23.872Z"},{"_id":"688347b064520d97fd5bb833","date":"2025-07-24T16:00:00.000Z","stockId":1000000000006198,"shares":622000,"amount":4184920,"lastUpdated":"2025-07-25T09:00:32.944Z"},{"_id":"68873c2c99a9dfe5a63a8dc0","date":"2025-07-27T16:00:00.000Z","stockId":1000000000006198,"shares":109000,"amount":732120,"lastUpdated":"2025-07-28T09:00:28.160Z"},{"_id":"68888db2ee7ee9a646c3395b","date":"2025-07-28T16:00:00.000Z","stockId":1000000000006198,"shares":568000,"amount":3748810,"lastUpdated":"2025-07-29T09:00:34.304Z"},{"_id":"6889df46e358b462e82fbf69","date":"2025-07-29T16:00:00.000Z","stockId":1000000000006198,"shares":34000,"amount":226780,"lastUpdated":"2025-07-30T09:00:54.368Z"},{"_id":"688b30b04c4f4f188a88e00b","date":"2025-07-30T16:00:00.000Z","stockId":1000000000006198,"shares":435000,"amount":2860780,"lastUpdated":"2025-07-31T09:00:32.733Z"},{"_id":"688c8232042fbfc29634f17b","date":"2025-07-31T16:00:00.000Z","stockId":1000000000006198,"shares":281000,"amount":1823990,"lastUpdated":"2025-08-01T09:00:34.274Z"},{"_id":"689076cea821f7d49da93a1a","date":"2025-08-03T16:00:00.000Z","stockId":1000000000006198,"shares":54000,"amount":346680,"lastUpdated":"2025-08-04T09:01:02.363Z"},{"_id":"6891c835650c3d5b36a5517f","date":"2025-08-04T16:00:00.000Z","stockId":1000000000006198,"shares":259000,"amount":1690710,"lastUpdated":"2025-08-05T09:00:37.718Z"},{"_id":"689319bd5f79e58a73ebcb78","date":"2025-08-05T16:00:00.000Z","stockId":1000000000006198,"shares":182000,"amount":1195910,"lastUpdated":"2025-08-06T09:00:45.829Z"},{"_id":"68946c209caaba3032313311","date":"2025-08-06T16:00:00.000Z","stockId":1000000000006198,"shares":138000,"amount":911430,"lastUpdated":"2025-08-07T09:04:32.593Z"},{"_id":"6895bcb7bc95e2c2234e129f","date":"2025-08-07T16:00:00.000Z","stockId":1000000000006198,"shares":21000,"amount":139760,"lastUpdated":"2025-08-08T09:00:39.192Z"},{"_id":"6899b132a64c08bf87e97252","date":"2025-08-10T16:00:00.000Z","stockId":1000000000006198,"shares":128000,"amount":856100,"lastUpdated":"2025-08-11T09:00:34.185Z"},{"_id":"689b02b71e48275899321e59","date":"2025-08-11T16:00:00.000Z","stockId":1000000000006198,"shares":55000,"amount":372240,"lastUpdated":"2025-08-12T09:00:39.325Z"},{"_id":"689c542f13724e093f14abed","date":"2025-08-12T16:00:00.000Z","stockId":1000000000006198,"shares":148000,"amount":997240,"lastUpdated":"2025-08-13T09:00:31.950Z"},{"_id":"689da5b18cfce0a97e8bc305","date":"2025-08-13T16:00:00.000Z","stockId":1000000000006198,"shares":143000,"amount":957430,"lastUpdated":"2025-08-14T09:00:33.912Z"},{"_id":"689ef731f360b64a5231b574","date":"2025-08-14T16:00:00.000Z","stockId":1000000000006198,"shares":38000,"amount":250900,"lastUpdated":"2025-08-15T09:00:33.804Z"},{"_id":"68a2ebb0f5c89e3d0f0eb16d","date":"2025-08-17T16:00:00.000Z","stockId":1000000000006198,"shares":25000,"amount":165640,"lastUpdated":"2025-08-18T09:00:32.462Z"},{"_id":"68a43d31e2620cf34534e628","date":"2025-08-18T16:00:00.000Z","stockId":1000000000006198,"shares":298000,"amount":1950460,"lastUpdated":"2025-08-19T09:00:33.520Z"},{"_id":"68a58eb54e08959ec8e20045","date":"2025-08-19T16:00:00.000Z","stockId":1000000000006198,"shares":215000,"amount":1398880,"lastUpdated":"2025-08-20T09:00:37.099Z"},{"_id":"68a6e0356d7dea4f250e6e78","date":"2025-08-20T16:00:00.000Z","stockId":1000000000006198,"shares":7000,"amount":45820,"lastUpdated":"2025-08-21T09:00:37.689Z"},{"_id":"68a831b5bb0946f880dc37e1","date":"2025-08-21T16:00:00.000Z","stockId":1000000000006198,"shares":118000,"amount":766140,"lastUpdated":"2025-08-22T09:00:37.497Z"},{"_id":"68ac26418b77c352327fc3fd","date":"2025-08-24T16:00:00.000Z","stockId":1000000000006198,"shares":82000,"amount":539120,"lastUpdated":"2025-08-25T09:00:49.234Z"},{"_id":"68ad77b987fee5fd02a76aa0","date":"2025-08-25T16:00:00.000Z","stockId":1000000000006198,"shares":218000,"amount":1445790,"lastUpdated":"2025-08-26T09:00:41.582Z"},{"_id":"68aec9461fe2799902e0281d","date":"2025-08-26T16:00:00.000Z","stockId":1000000000006198,"shares":166000,"amount":1090380,"lastUpdated":"2025-08-27T09:00:54.405Z"},{"_id":"68b01ae7f5098a3c19eb5d23","date":"2025-08-27T16:00:00.000Z","stockId":1000000000006198,"shares":602000,"amount":3894790,"lastUpdated":"2025-08-28T09:01:27.256Z"},{"_id":"68b16c47c90b188e431548e7","date":"2025-08-28T16:00:00.000Z","stockId":1000000000006198,"shares":582000,"amount":3957360,"lastUpdated":"2025-08-29T09:00:55.915Z"},{"_id":"68b560b0658e50d7c6fafd53","date":"2025-08-31T16:00:00.000Z","stockId":1000000000006198,"shares":301000,"amount":2066720,"lastUpdated":"2025-09-01T09:00:32.032Z"},{"_id":"68b6b22e864b1db14ff606ee","date":"2025-09-01T16:00:00.000Z","stockId":1000000000006198,"shares":83000,"amount":570300,"lastUpdated":"2025-09-02T09:00:30.095Z"},{"_id":"68b803b2fd042b33a56eb88f","date":"2025-09-02T16:00:00.000Z","stockId":1000000000006198,"shares":84000,"amount":568140,"lastUpdated":"2025-09-03T09:00:34.863Z"},{"_id":"68b9552fd9f4ac7cd41e7369","date":"2025-09-03T16:00:00.000Z","stockId":1000000000006198,"shares":36000,"amount":243920,"lastUpdated":"2025-09-04T09:00:31.466Z"},{"_id":"68baa6ee009dfc45c4aa1ab2","date":"2025-09-04T16:00:00.000Z","stockId":1000000000006198,"shares":52000,"amount":352890,"lastUpdated":"2025-09-05T09:01:34.120Z"},{"_id":"68be9b2d643f7992902490e6","date":"2025-09-07T16:00:00.000Z","stockId":1000000000006198,"shares":45000,"amount":308630,"lastUpdated":"2025-09-08T09:00:29.615Z"},{"_id":"68bfecac802fe841d4f77b0b","date":"2025-09-08T16:00:00.000Z","stockId":1000000000006198,"shares":51000,"amount":347950,"lastUpdated":"2025-09-09T09:00:28.966Z"},{"_id":"68c13e2f36db6d15b0d76f1e","date":"2025-09-09T16:00:00.000Z","stockId":1000000000006198,"shares":103000,"amount":708510,"lastUpdated":"2025-09-10T09:00:31.731Z"},{"_id":"68c28fb26b5581c9426d2403","date":"2025-09-10T16:00:00.000Z","stockId":1000000000006198,"shares":38000,"amount":265260,"lastUpdated":"2025-09-11T09:00:34.524Z"},{"_id":"68c3e136acb9bbc0b888e4d8","date":"2025-09-11T16:00:00.000Z","stockId":1000000000006198,"shares":72000,"amount":500950,"lastUpdated":"2025-09-12T09:00:38.832Z"},{"_id":"68c7d5aec0d67ac319d482cd","date":"2025-09-14T16:00:00.000Z","stockId":1000000000006198,"shares":398000,"amount":2834350,"lastUpdated":"2025-09-15T09:00:30.414Z"},{"_id":"68c92735d561e8c2e86ddadf","date":"2025-09-15T16:00:00.000Z","stockId":1000000000006198,"shares":161000,"amount":1156460,"lastUpdated":"2025-09-16T09:00:37.271Z"},{"_id":"68ca78bc294693c1101369f1","date":"2025-09-16T16:00:00.000Z","stockId":1000000000006198,"shares":208000,"amount":1518910,"lastUpdated":"2025-09-17T09:00:44.119Z"},{"_id":"68cbca301a2e96e4407a7e4e","date":"2025-09-17T16:00:00.000Z","stockId":1000000000006198,"shares":128000,"amount":942520,"lastUpdated":"2025-09-18T09:00:32.780Z"},{"_id":"68cd1bb12f4a92f2629e95db","date":"2025-09-18T16:00:00.000Z","stockId":1000000000006198,"shares":2632000,"amount":20223250,"lastUpdated":"2025-09-19T09:00:33.179Z"},{"_id":"68d11030ee7c810611ffef4b","date":"2025-09-21T16:00:00.000Z","stockId":1000000000006198,"shares":534000,"amount":3949760,"lastUpdated":"2025-09-22T09:00:32.605Z"},{"_id":"68d261b1e18565f8ad27022e","date":"2025-09-22T16:00:00.000Z","stockId":1000000000006198,"shares":353000,"amount":2581720,"lastUpdated":"2025-09-23T09:00:33.946Z"},{"_id":"68d3b3316f90ebee59d4c30a","date":"2025-09-23T16:00:00.000Z","stockId":1000000000006198,"shares":180000,"amount":1313690,"lastUpdated":"2025-09-24T09:00:33.079Z"},{"_id":"68d504aeed7e25e0c5ccf706","date":"2025-09-24T16:00:00.000Z","stockId":1000000000006198,"shares":178000,"amount":1294520,"lastUpdated":"2025-09-25T09:00:30.914Z"},{"_id":"68d65630410efeec962410c8","date":"2025-09-25T16:00:00.000Z","stockId":1000000000006198,"shares":410000,"amount":2989650,"lastUpdated":"2025-09-26T09:00:32.394Z"},{"_id":"68da4ab18a48b4f829a686f2","date":"2025-09-28T16:00:00.000Z","stockId":1000000000006198,"shares":201000,"amount":1437620,"lastUpdated":"2025-09-29T09:00:33.669Z"},{"_id":"68db9c2cbdddeae1166d69e7","date":"2025-09-29T16:00:00.000Z","stockId":1000000000006198,"shares":417000,"amount":2981880,"lastUpdated":"2025-09-30T09:00:28.980Z"},{"_id":"68de3f2e483a76ab806c70d2","date":"2025-10-01T16:00:00.000Z","stockId":1000000000006198,"shares":155000,"amount":1119660,"lastUpdated":"2025-10-02T09:00:30.952Z"},{"_id":"68df90b08078f66f50f6ef7d","date":"2025-10-02T16:00:00.000Z","stockId":1000000000006198,"shares":95000,"amount":682010,"lastUpdated":"2025-10-03T09:00:32.289Z"},{"_id":"68e385333a559135338e8da3","date":"2025-10-05T16:00:00.000Z","stockId":1000000000006198,"shares":71000,"amount":508230,"lastUpdated":"2025-10-06T09:00:35.787Z"},{"_id":"68e62830795e6acbc5d3d94a","date":"2025-10-07T16:00:00.000Z","stockId":1000000000006198,"shares":106000,"amount":763520,"lastUpdated":"2025-10-08T09:00:32.090Z"},{"_id":"68e779b8626605af734e542e","date":"2025-10-08T16:00:00.000Z","stockId":1000000000006198,"shares":152000,"amount":1115130,"lastUpdated":"2025-10-09T09:00:40.454Z"},{"_id":"68e8cb35ae7eb39e2f71dc9e","date":"2025-10-09T16:00:00.000Z","stockId":1000000000006198,"shares":1121000,"amount":8090170,"lastUpdated":"2025-10-10T09:00:37.755Z"},{"_id":"68ecbfbb8eb8dfcd51ab6c94","date":"2025-10-12T16:00:00.000Z","stockId":1000000000006198,"shares":109000,"amount":778050,"lastUpdated":"2025-10-13T09:00:43.534Z"},{"_id":"68ee113105b70aad58616b89","date":"2025-10-13T16:00:00.000Z","stockId":1000000000006198,"shares":155000,"amount":1117150,"lastUpdated":"2025-10-14T09:00:33.102Z"},{"_id":"68ef62b7c5fe999881394b26","date":"2025-10-14T16:00:00.000Z","stockId":1000000000006198,"shares":196000,"amount":1405720,"lastUpdated":"2025-10-15T09:00:39.403Z"},{"_id":"68f0b4335e5d4873944a8f52","date":"2025-10-15T16:00:00.000Z","stockId":1000000000006198,"shares":47000,"amount":340350,"lastUpdated":"2025-10-16T09:00:35.478Z"},{"_id":"68f205b02de888490e60b530","date":"2025-10-16T16:00:00.000Z","stockId":1000000000006198,"shares":176000,"amount":1266070,"lastUpdated":"2025-10-17T09:00:32.827Z"},{"_id":"68f5fa31ec338b3ed03c2c34","date":"2025-10-19T16:00:00.000Z","stockId":1000000000006198,"shares":86000,"amount":621210,"lastUpdated":"2025-10-20T09:00:33.125Z"},{"_id":"68f74bb35be46d3e760eca53","date":"2025-10-20T16:00:00.000Z","stockId":1000000000006198,"shares":59000,"amount":432400,"lastUpdated":"2025-10-21T09:00:35.106Z"},{"_id":"68f89d39a327a23399d5e56c","date":"2025-10-21T16:00:00.000Z","stockId":1000000000006198,"shares":7000,"amount":50930,"lastUpdated":"2025-10-22T09:00:41.240Z"},{"_id":"68f9eeb2ff735838cf596d04","date":"2025-10-22T16:00:00.000Z","stockId":1000000000006198,"shares":355000,"amount":2651000,"lastUpdated":"2025-10-23T09:00:34.690Z"},{"_id":"68fb4035d8d88c08a9341209","date":"2025-10-23T16:00:00.000Z","stockId":1000000000006198,"shares":70000,"amount":510150,"lastUpdated":"2025-10-24T09:00:37.581Z"},{"_id":"68ff34bee35e75f8b81c0c8a","date":"2025-10-26T16:00:00.000Z","stockId":1000000000006198,"shares":99000,"amount":724410,"lastUpdated":"2025-10-27T09:00:46.963Z"},{"_id":"6900863dadd63de8c20f5381","date":"2025-10-27T16:00:00.000Z","stockId":1000000000006198,"shares":20000,"amount":147010,"lastUpdated":"2025-10-28T09:00:45.416Z"},{"_id":"69032939e7e50f53e951f91f","date":"2025-10-29T16:00:00.000Z","stockId":1000000000006198,"shares":136000,"amount":986640,"lastUpdated":"2025-10-30T09:00:41.611Z"},{"_id":"69047abe7745d141d46d931e","date":"2025-10-30T16:00:00.000Z","stockId":1000000000006198,"shares":100000,"amount":713980,"lastUpdated":"2025-10-31T09:00:46.761Z"},{"_id":"69086f37735cec3e8eba6d16","date":"2025-11-02T16:00:00.000Z","stockId":1000000000006198,"shares":189000,"amount":1369900,"lastUpdated":"2025-11-03T09:00:39.982Z"},{"_id":"6909c0b4898f3d6164aeaae8","date":"2025-11-03T16:00:00.000Z","stockId":1000000000006198,"shares":126000,"amount":927060,"lastUpdated":"2025-11-04T09:00:36.269Z"},{"_id":"690b123706fd75738d8e538d","date":"2025-11-04T16:00:00.000Z","stockId":1000000000006198,"shares":336000,"amount":2413610,"lastUpdated":"2025-11-05T09:00:39.120Z"},{"_id":"690c63f8b5ceb56da5778d41","date":"2025-11-05T16:00:00.000Z","stockId":1000000000006198,"shares":310000,"amount":2220890,"lastUpdated":"2025-11-06T09:01:44.828Z"},{"_id":"690db536da07b069af53662a","date":"2025-11-06T16:00:00.000Z","stockId":1000000000006198,"shares":52000,"amount":376040,"lastUpdated":"2025-11-07T09:00:38.244Z"},{"_id":"6911a9b5e7df89ddc05f8d4f","date":"2025-11-09T16:00:00.000Z","stockId":1000000000006198,"shares":291000,"amount":2158910,"lastUpdated":"2025-11-10T09:00:37.354Z"},{"_id":"6912fb352cba8ae577f9b462","date":"2025-11-10T16:00:00.000Z","stockId":1000000000006198,"shares":213000,"amount":1616900,"lastUpdated":"2025-11-11T09:00:37.376Z"},{"_id":"69144cb4bc322a121b1fa571","date":"2025-11-11T16:00:00.000Z","stockId":1000000000006198,"shares":169000,"amount":1297990,"lastUpdated":"2025-11-12T09:00:36.791Z"},{"_id":"69159e34eb9e8e334960dc31","date":"2025-11-12T16:00:00.000Z","stockId":1000000000006198,"shares":180000,"amount":1363310,"lastUpdated":"2025-11-13T09:00:36.801Z"},{"_id":"6916efb6993e608ddf249fcb","date":"2025-11-13T16:00:00.000Z","stockId":1000000000006198,"shares":21000,"amount":159480,"lastUpdated":"2025-11-14T09:00:38.273Z"},{"_id":"691ae435e5fe404e518e5f6d","date":"2025-11-16T16:00:00.000Z","stockId":1000000000006198,"shares":34000,"amount":253820,"lastUpdated":"2025-11-17T09:00:37.382Z"},{"_id":"691c35b5c00c2b2d4030ab7d","date":"2025-11-17T16:00:00.000Z","stockId":1000000000006198,"shares":74000,"amount":544770,"lastUpdated":"2025-11-18T09:00:37.274Z"},{"_id":"691d873553d68710b3134ded","date":"2025-11-18T16:00:00.000Z","stockId":1000000000006198,"shares":44000,"amount":324060,"lastUpdated":"2025-11-19T09:00:37.975Z"},{"_id":"691ed8b887a070f2df1e9780","date":"2025-11-19T16:00:00.000Z","stockId":1000000000006198,"shares":26000,"amount":190800,"lastUpdated":"2025-11-20T09:00:40.977Z"},{"_id":"69202a37343d28d5ff814b98","date":"2025-11-20T16:00:00.000Z","stockId":1000000000006198,"shares":22000,"amount":158780,"lastUpdated":"2025-11-21T09:00:39.102Z"},{"_id":"69241eb82cafbc8f19adfae7","date":"2025-11-23T16:00:00.000Z","stockId":1000000000006198,"shares":342000,"amount":2467700,"lastUpdated":"2025-11-24T09:00:40.109Z"},{"_id":"69257038e73c5a5d03c69f8e","date":"2025-11-24T16:00:00.000Z","stockId":1000000000006198,"shares":97000,"amount":704090,"lastUpdated":"2025-11-25T09:00:40.819Z"},{"_id":"6926c1b5f87ac948a6855aab","date":"2025-11-25T16:00:00.000Z","stockId":1000000000006198,"shares":134000,"amount":976560,"lastUpdated":"2025-11-26T09:00:37.660Z"},{"_id":"692813390958524e18e81a31","date":"2025-11-26T16:00:00.000Z","stockId":1000000000006198,"shares":6000,"amount":43970,"lastUpdated":"2025-11-27T09:00:41.074Z"},{"_id":"692964b421773024b9855cb5","date":"2025-11-27T16:00:00.000Z","stockId":1000000000006198,"shares":90000,"amount":654820,"lastUpdated":"2025-11-28T09:00:36.297Z"},{"_id":"692d59365ce726ae111d4106","date":"2025-11-30T16:00:00.000Z","stockId":1000000000006198,"shares":245000,"amount":1804200,"lastUpdated":"2025-12-01T09:00:38.452Z"},{"_id":"692eaaba1a860085ea8bc77c","date":"2025-12-01T16:00:00.000Z","stockId":1000000000006198,"shares":52000,"amount":388220,"lastUpdated":"2025-12-02T09:00:42.474Z"},{"_id":"692ffc361d15026e08726e70","date":"2025-12-02T16:00:00.000Z","stockId":1000000000006198,"shares":118000,"amount":883390,"lastUpdated":"2025-12-03T09:00:38.941Z"},{"_id":"69314dc11565ec60a0f23058","date":"2025-12-03T16:00:00.000Z","stockId":1000000000006198,"shares":69000,"amount":512620,"lastUpdated":"2025-12-04T09:00:49.334Z"},{"_id":"69329f35411a412a24bbfb1c","date":"2025-12-04T16:00:00.000Z","stockId":1000000000006198,"shares":38000,"amount":278700,"lastUpdated":"2025-12-05T09:00:37.245Z"},{"_id":"693693b56d9330c59971e188","date":"2025-12-07T16:00:00.000Z","stockId":1000000000006198,"shares":17000,"amount":123390,"lastUpdated":"2025-12-08T09:00:37.415Z"},{"_id":"6937e5360bc6f6a88d13aefa","date":"2025-12-08T16:00:00.000Z","stockId":1000000000006198,"shares":57000,"amount":411360,"lastUpdated":"2025-12-09T09:00:38.687Z"},{"_id":"693936b9ed6cf380a499ccbd","date":"2025-12-09T16:00:00.000Z","stockId":1000000000006198,"shares":107000,"amount":772180,"lastUpdated":"2025-12-10T09:00:41.064Z"},{"_id":"693a88367201bc583978c102","date":"2025-12-10T16:00:00.000Z","stockId":1000000000006198,"shares":3000,"amount":21730,"lastUpdated":"2025-12-11T09:00:38.980Z"},{"_id":"693bd9b5dce7df21bddb9263","date":"2025-12-11T16:00:00.000Z","stockId":1000000000006198,"shares":14000,"amount":100650,"lastUpdated":"2025-12-12T09:00:37.595Z"},{"_id":"693fce362edccdbb65be96f4","date":"2025-12-14T16:00:00.000Z","stockId":1000000000006198,"shares":13000,"amount":93200,"lastUpdated":"2025-12-15T09:00:38.807Z"},{"_id":"69411fb636e42691c9cee98e","date":"2025-12-15T16:00:00.000Z","stockId":1000000000006198,"shares":34000,"amount":241860,"lastUpdated":"2025-12-16T09:00:38.139Z"},{"_id":"6942713a4e14e3677f447451","date":"2025-12-16T16:00:00.000Z","stockId":1000000000006198,"shares":65000,"amount":460760,"lastUpdated":"2025-12-17T09:00:42.891Z"},{"_id":"6943c2b62e7ad63b782ea9f1","date":"2025-12-17T16:00:00.000Z","stockId":1000000000006198,"shares":28000,"amount":198960,"lastUpdated":"2025-12-18T09:00:38.026Z"},{"_id":"6945143594a70109e7d1b693","date":"2025-12-18T16:00:00.000Z","stockId":1000000000006198,"shares":95000,"amount":679210,"lastUpdated":"2025-12-19T09:00:37.452Z"},{"_id":"694908b5e8166faec8fa4cb4","date":"2025-12-21T16:00:00.000Z","stockId":1000000000006198,"shares":54000,"amount":382820,"lastUpdated":"2025-12-22T09:00:37.555Z"},{"_id":"694a5a3625025a796d178970","date":"2025-12-22T16:00:00.000Z","stockId":1000000000006198,"shares":42000,"amount":299140,"lastUpdated":"2025-12-23T09:00:38.131Z"},{"_id":"6952433ba3855f7421622d7f","date":"2025-12-28T16:00:00.000Z","stockId":1000000000006198,"shares":18000,"amount":126310,"lastUpdated":"2025-12-29T09:00:43.382Z"},{"_id":"695394b71da1b84c1bccf252","date":"2025-12-29T16:00:00.000Z","stockId":1000000000006198,"shares":10000,"amount":69980,"lastUpdated":"2025-12-30T09:00:39.697Z"},{"_id":"695789335be5930c6e81298d","date":"2026-01-01T16:00:00.000Z","stockId":1000000000006198,"shares":13000,"amount":90530,"lastUpdated":"2026-01-02T09:00:35.144Z"},{"_id":"695b7db5d3e78a4599ce9300","date":"2026-01-04T16:00:00.000Z","stockId":1000000000006198,"shares":42000,"amount":294340,"lastUpdated":"2026-01-05T09:00:37.809Z"},{"_id":"695ccf36db90185490fc8744","date":"2026-01-05T16:00:00.000Z","stockId":1000000000006198,"shares":69000,"amount":488280,"lastUpdated":"2026-01-06T09:00:38.615Z"},{"_id":"695e20b9c5c112659df2eaae","date":"2026-01-06T16:00:00.000Z","stockId":1000000000006198,"shares":90000,"amount":639640,"lastUpdated":"2026-01-07T09:00:41.109Z"},{"_id":"695f7236a9d2a66f8a734e49","date":"2026-01-07T16:00:00.000Z","stockId":1000000000006198,"shares":140000,"amount":988680,"lastUpdated":"2026-01-08T09:00:38.621Z"},{"_id":"6960c3b79fca7c099f3d6539","date":"2026-01-08T16:00:00.000Z","stockId":1000000000006198,"shares":99000,"amount":698770,"lastUpdated":"2026-01-09T09:00:39.442Z"},{"_id":"6964b8480c40635c5d9f1593","date":"2026-01-11T16:00:00.000Z","stockId":1000000000006198,"shares":44000,"amount":309650,"lastUpdated":"2026-01-12T09:00:56.519Z"},{"_id":"696609b422187291eb0cbcc1","date":"2026-01-12T16:00:00.000Z","stockId":1000000000006198,"shares":515000,"amount":3708590,"lastUpdated":"2026-01-13T09:00:36.327Z"},{"_id":"69675b364964945a1067450d","date":"2026-01-13T16:00:00.000Z","stockId":1000000000006198,"shares":125000,"amount":886300,"lastUpdated":"2026-01-14T09:00:38.698Z"},{"_id":"6968acb6a49f2c9b09e6f81a","date":"2026-01-14T16:00:00.000Z","stockId":1000000000006198,"shares":186000,"amount":1328160,"lastUpdated":"2026-01-15T09:00:38.904Z"},{"_id":"6969fe398a4a67273a23cd5c","date":"2026-01-15T16:00:00.000Z","stockId":1000000000006198,"shares":32000,"amount":230730,"lastUpdated":"2026-01-16T09:00:41.979Z"},{"_id":"696df2d4a9ecfe0d6ccd7762","date":"2026-01-18T16:00:00.000Z","stockId":1000000000006198,"shares":46000,"amount":332230,"lastUpdated":"2026-01-19T09:01:08.840Z"},{"_id":"696f4437dcb3dce2b4ebd9e6","date":"2026-01-19T16:00:00.000Z","stockId":1000000000006198,"shares":31000,"amount":226220,"lastUpdated":"2026-01-20T09:00:39.144Z"},{"_id":"697095b6293bb55c8fb8bcdd","date":"2026-01-20T16:00:00.000Z","stockId":1000000000006198,"shares":20000,"amount":146030,"lastUpdated":"2026-01-21T09:00:38.805Z"},{"_id":"6971e734c9d502d762af2ae3","date":"2026-01-21T16:00:00.000Z","stockId":1000000000006198,"shares":7000,"amount":50960,"lastUpdated":"2026-01-22T09:00:36.030Z"},{"_id":"697338c544edf944ab0be4d4","date":"2026-01-22T16:00:00.000Z","stockId":1000000000006198,"shares":121000,"amount":879000,"lastUpdated":"2026-01-23T09:00:53.126Z"},{"_id":"69772d35f8e473cb5aae3449","date":"2026-01-25T16:00:00.000Z","stockId":1000000000006198,"shares":194000,"amount":1432640,"lastUpdated":"2026-01-26T09:00:37.503Z"},{"_id":"69787eb9126bc46a219c8fa0","date":"2026-01-26T16:00:00.000Z","stockId":1000000000006198,"shares":161000,"amount":1202090,"lastUpdated":"2026-01-27T09:00:41.521Z"},{"_id":"6979d038ba0bfaa429ba4d89","date":"2026-01-27T16:00:00.000Z","stockId":1000000000006198,"shares":27000,"amount":202270,"lastUpdated":"2026-01-28T09:00:40.241Z"},{"_id":"697b21b503aeb93c99f9ee4e","date":"2026-01-28T16:00:00.000Z","stockId":1000000000006198,"shares":30000,"amount":227170,"lastUpdated":"2026-01-29T09:00:37.530Z"},{"_id":"697c73333cc37c05d610828f","date":"2026-01-29T16:00:00.000Z","stockId":1000000000006198,"shares":48000,"amount":360090,"lastUpdated":"2026-01-30T09:00:35.207Z"},{"_id":"698067b9302deff3df038157","date":"2026-02-01T16:00:00.000Z","stockId":1000000000006198,"shares":57000,"amount":420480,"lastUpdated":"2026-02-02T09:00:41.526Z"},{"_id":"6981b99ae1024c9e392abaa3","date":"2026-02-02T16:00:00.000Z","stockId":1000000000006198,"shares":23000,"amount":173100,"lastUpdated":"2026-02-03T09:02:18.232Z"},{"_id":"69830abbb0b0cd607db076ca","date":"2026-02-03T16:00:00.000Z","stockId":1000000000006198,"shares":71000,"amount":534100,"lastUpdated":"2026-02-04T09:00:43.170Z"},{"_id":"69845c31c39b854e789d8167","date":"2026-02-04T16:00:00.000Z","stockId":1000000000006198,"shares":18000,"amount":137130,"lastUpdated":"2026-02-05T09:00:33.703Z"},{"_id":"6985adb3a70a54d801b71aa6","date":"2026-02-05T16:00:00.000Z","stockId":1000000000006198,"shares":16000,"amount":119290,"lastUpdated":"2026-02-06T09:00:35.563Z"},{"_id":"6989a23285b2135af4d24f22","date":"2026-02-08T16:00:00.000Z","stockId":1000000000006198,"shares":65000,"amount":484410,"lastUpdated":"2026-02-09T09:00:34.235Z"},{"_id":"698af3b49f47236ada4ae5f0","date":"2026-02-09T16:00:00.000Z","stockId":1000000000006198,"shares":26000,"amount":191890,"lastUpdated":"2026-02-10T09:00:36.272Z"},{"_id":"698c4532a997153739755756","date":"2026-02-10T16:00:00.000Z","stockId":1000000000006198,"shares":37000,"amount":277560,"lastUpdated":"2026-02-11T09:00:34.625Z"},{"_id":"698d96b1725c335591b2eedc","date":"2026-02-11T16:00:00.000Z","stockId":1000000000006198,"shares":41000,"amount":306180,"lastUpdated":"2026-02-12T09:00:33.323Z"},{"_id":"698ee8374d929d65fa06efe6","date":"2026-02-12T16:00:00.000Z","stockId":1000000000006198,"shares":158000,"amount":1164830,"lastUpdated":"2026-02-13T09:00:39.828Z"},{"_id":"699822b15686cc2c8e0cd7be","date":"2026-02-19T16:00:00.000Z","stockId":1000000000006198,"shares":12000,"amount":87310,"lastUpdated":"2026-02-20T09:00:33.976Z"},{"_id":"699c173680ab1ce35c5596b8","date":"2026-02-22T16:00:00.000Z","stockId":1000000000006198,"shares":100000,"amount":728550,"lastUpdated":"2026-02-23T09:00:38.484Z"},{"_id":"699d68b2b01522a595be5b5c","date":"2026-02-23T16:00:00.000Z","stockId":1000000000006198,"shares":76000,"amount":556800,"lastUpdated":"2026-02-24T09:00:34.517Z"},{"_id":"699eba359d1ef4592969548e","date":"2026-02-24T16:00:00.000Z","stockId":1000000000006198,"shares":73000,"amount":545310,"lastUpdated":"2026-02-25T09:00:37.373Z"},{"_id":"69a00bc69c867a5967092e19","date":"2026-02-25T16:00:00.000Z","stockId":1000000000006198,"shares":24000,"amount":177330,"lastUpdated":"2026-02-26T09:00:54.238Z"},{"_id":"69a15d3bab6f9701d2af7b3c","date":"2026-02-26T16:00:00.000Z","stockId":1000000000006198,"shares":86000,"amount":645520,"lastUpdated":"2026-02-27T09:00:43.579Z"},{"_id":"69a551ba444ad037635829c3","date":"2026-03-01T16:00:00.000Z","stockId":1000000000006198,"shares":265000,"amount":2006530,"lastUpdated":"2026-03-02T09:00:42.220Z"},{"_id":"69a6a33349e580c0943c8052","date":"2026-03-02T16:00:00.000Z","stockId":1000000000006198,"shares":173000,"amount":1306720,"lastUpdated":"2026-03-03T09:00:35.750Z"},{"_id":"69a7f4b3490e5cf1d5005bd9","date":"2026-03-03T16:00:00.000Z","stockId":1000000000006198,"shares":125000,"amount":914750,"lastUpdated":"2026-03-04T09:00:35.749Z"},{"_id":"69a9463356a3f5f298a624b7","date":"2026-03-04T16:00:00.000Z","stockId":1000000000006198,"shares":76000,"amount":556570,"lastUpdated":"2026-03-05T09:00:35.557Z"},{"_id":"69aa97b36bb766ff084623ac","date":"2026-03-05T16:00:00.000Z","stockId":1000000000006198,"shares":36000,"amount":261590,"lastUpdated":"2026-03-06T09:00:35.446Z"},{"_id":"69ae8c34d73402196aeacdc7","date":"2026-03-08T16:00:00.000Z","stockId":1000000000006198,"shares":164000,"amount":1170590,"lastUpdated":"2026-03-09T09:00:36.866Z"},{"_id":"69afddb1221d572806903d5f","date":"2026-03-09T16:00:00.000Z","stockId":1000000000006198,"shares":124000,"amount":887790,"lastUpdated":"2026-03-10T09:00:33.591Z"},{"_id":"69b12f3afebdf58b2a4949c5","date":"2026-03-10T16:00:00.000Z","stockId":1000000000006198,"shares":189000,"amount":1372990,"lastUpdated":"2026-03-11T09:00:42.583Z"},{"_id":"69b280b07665de6045eef8e8","date":"2026-03-11T16:00:00.000Z","stockId":1000000000006198,"shares":36000,"amount":262780,"lastUpdated":"2026-03-12T09:00:32.460Z"},{"_id":"69b3d236a95fc9f0b1745abf","date":"2026-03-12T16:00:00.000Z","stockId":1000000000006198,"shares":111000,"amount":808120,"lastUpdated":"2026-03-13T09:00:38.726Z"},{"_id":"69b7c6b7ff27e6ca965e7fd7","date":"2026-03-15T16:00:00.000Z","stockId":1000000000006198,"shares":66000,"amount":486220,"lastUpdated":"2026-03-16T09:00:39.755Z"},{"_id":"69b918398a722e4a0544e746","date":"2026-03-16T16:00:00.000Z","stockId":1000000000006198,"shares":131000,"amount":945640,"lastUpdated":"2026-03-17T09:00:41.679Z"},{"_id":"69ba69afbe18b6e281af81cb","date":"2026-03-17T16:00:00.000Z","stockId":1000000000006198,"shares":123000,"amount":889790,"lastUpdated":"2026-03-18T09:00:31.650Z"},{"_id":"69bbbb321b1c155fff364800","date":"2026-03-18T16:00:00.000Z","stockId":1000000000006198,"shares":155000,"amount":1119030,"lastUpdated":"2026-03-19T09:00:34.135Z"},{"_id":"69bd0cb7136cf5571d5c8e65","date":"2026-03-19T16:00:00.000Z","stockId":1000000000006198,"shares":177000,"amount":1245690,"lastUpdated":"2026-03-20T09:00:39.805Z"},{"_id":"69c1013287aca98fa415ddc7","date":"2026-03-22T16:00:00.000Z","stockId":1000000000006198,"shares":110000,"amount":758720,"lastUpdated":"2026-03-23T09:00:34.396Z"},{"_id":"69c252c3ec80f0c7e3ab3026","date":"2026-03-23T16:00:00.000Z","stockId":1000000000006198,"shares":165000,"amount":1155770,"lastUpdated":"2026-03-24T09:00:51.038Z"},{"_id":"69c3a4350bd338f6bc4441e7","date":"2026-03-24T16:00:00.000Z","stockId":1000000000006198,"shares":127000,"amount":897110,"lastUpdated":"2026-03-25T09:00:37.120Z"},{"_id":"69c4f5b179e7959dfa4d511b","date":"2026-03-25T16:00:00.000Z","stockId":1000000000006198,"shares":81000,"amount":572090,"lastUpdated":"2026-03-26T09:00:33.487Z"},{"_id":"69c6473ec4a5b65d5d696e83","date":"2026-03-26T16:00:00.000Z","stockId":1000000000006198,"shares":7000,"amount":48890,"lastUpdated":"2026-03-27T09:00:46.275Z"},{"_id":"69ca3bb40f62f2840a5be677","date":"2026-03-29T16:00:00.000Z","stockId":1000000000006198,"shares":97000,"amount":674180,"lastUpdated":"2026-03-30T09:00:36.517Z"},{"_id":"69cb8d340d0eee9b4b40c2d3","date":"2026-03-30T16:00:00.000Z","stockId":1000000000006198,"shares":113000,"amount":775280,"lastUpdated":"2026-03-31T09:00:36.235Z"},{"_id":"69ccdec0baaf1ff66f38256e","date":"2026-03-31T16:00:00.000Z","stockId":1000000000006198,"shares":305000,"amount":2117680,"lastUpdated":"2026-04-01T09:00:48.104Z"},{"_id":"69ce3057c107206939d264bb","date":"2026-04-01T16:00:00.000Z","stockId":1000000000006198,"shares":637000,"amount":4459450,"lastUpdated":"2026-04-02T09:01:11.200Z"},{"_id":"69d61933324b971e393f735c","date":"2026-04-07T16:00:00.000Z","stockId":1000000000006198,"shares":205000,"amount":1468810,"lastUpdated":"2026-04-08T09:00:35.259Z"},{"_id":"69d76abb1c887c7ba9f5a409","date":"2026-04-08T16:00:00.000Z","stockId":1000000000006198,"shares":167000,"amount":1199550,"lastUpdated":"2026-04-09T09:00:43.395Z"},{"_id":"69d8bc3d697f9c1555bd21b2","date":"2026-04-09T16:00:00.000Z","stockId":1000000000006198,"shares":197000,"amount":1436770,"lastUpdated":"2026-04-10T09:00:45.973Z"},{"_id":"69dcb0b5edb287451740c76f","date":"2026-04-12T16:00:00.000Z","stockId":1000000000006198,"shares":131000,"amount":974420,"lastUpdated":"2026-04-13T09:00:37.556Z"},{"_id":"69de02375ec79fe6d75cd9a9","date":"2026-04-13T16:00:00.000Z","stockId":1000000000006198,"shares":317000,"amount":2392300,"lastUpdated":"2026-04-14T09:00:39.573Z"},{"_id":"69df53ceca174f3169a0ba2b","date":"2026-04-14T16:00:00.000Z","stockId":1000000000006198,"shares":101000,"amount":752630,"lastUpdated":"2026-04-15T09:01:02.369Z"},{"_id":"69e0a536d492b980542af961","date":"2026-04-15T16:00:00.000Z","stockId":1000000000006198,"shares":103000,"amount":783700,"lastUpdated":"2026-04-16T09:00:38.913Z"},{"_id":"69e1f6b3ad62bb0ccca355d3","date":"2026-04-16T16:00:00.000Z","stockId":1000000000006198,"shares":204000,"amount":1567230,"lastUpdated":"2026-04-17T09:00:35.299Z"},{"_id":"69e5eb316040d3ef40bcba6c","date":"2026-04-19T16:00:00.000Z","stockId":1000000000006198,"shares":243000,"amount":1857960,"lastUpdated":"2026-04-20T09:00:33.321Z"},{"_id":"69e73ce5f921b7f7db5bb13e","date":"2026-04-20T16:00:00.000Z","stockId":1000000000006198,"shares":188000,"amount":1447970,"lastUpdated":"2026-04-21T09:01:25.369Z"},{"_id":"69e88e3a3b64be659a291de5","date":"2026-04-21T16:00:00.000Z","stockId":1000000000006198,"shares":266000,"amount":2082350,"lastUpdated":"2026-04-22T09:00:42.347Z"},{"_id":"69e9dfbf7f6812d4c3945998","date":"2026-04-22T16:00:00.000Z","stockId":1000000000006198,"shares":141000,"amount":1109820,"lastUpdated":"2026-04-23T09:00:47.933Z"},{"_id":"69eb31621b434b821c8436e0","date":"2026-04-23T16:00:00.000Z","stockId":1000000000006198,"shares":440000,"amount":3484530,"lastUpdated":"2026-04-24T09:01:22.725Z"},{"_id":"69ef25e76e999278741a7612","date":"2026-04-26T16:00:00.000Z","stockId":1000000000006198,"shares":336000,"amount":2588800,"lastUpdated":"2026-04-27T09:01:27.319Z"},{"_id":"69f07771131a25aa4d722378","date":"2026-04-27T16:00:00.000Z","stockId":1000000000006198,"shares":460000,"amount":3591240,"lastUpdated":"2026-04-28T09:01:37.189Z"},{"_id":"69f1c917f8c6c426e9dc78fa","date":"2026-04-28T16:00:00.000Z","stockId":1000000000006198,"shares":386000,"amount":3021330,"lastUpdated":"2026-04-29T09:02:15.935Z"},{"_id":"69f3263b1aa30866a63757b6","date":"2026-04-29T16:00:00.000Z","stockId":1000000000006198,"shares":443000,"amount":3382660,"lastUpdated":"2026-04-30T09:51:55.013Z"},{"_id":"69f860328c9d587796767c65","date":"2026-05-03T16:00:00.000Z","stockId":1000000000006198,"shares":50000,"amount":383230,"lastUpdated":"2026-05-04T09:00:34.562Z"},{"_id":"69f9b1b4b3d46ef930f8a95b","date":"2026-05-04T16:00:00.000Z","stockId":1000000000006198,"shares":39000,"amount":298830,"lastUpdated":"2026-05-05T09:00:36.765Z"},{"_id":"69fb0336a94a410adf0c52ee","date":"2026-05-05T16:00:00.000Z","stockId":1000000000006198,"shares":179000,"amount":1380500,"lastUpdated":"2026-05-06T09:00:38.677Z"},{"_id":"69fc54b663cca5cf9690aa84","date":"2026-05-06T16:00:00.000Z","stockId":1000000000006198,"shares":382000,"amount":2979910,"lastUpdated":"2026-05-07T09:00:38.157Z"},{"_id":"69fda63a02c65ab2938e328c","date":"2026-05-07T16:00:00.000Z","stockId":1000000000006198,"shares":359000,"amount":2770340,"lastUpdated":"2026-05-08T09:00:42.509Z"},{"_id":"6a019ab43a65455e87aa7ec6","date":"2026-05-10T16:00:00.000Z","stockId":1000000000006198,"shares":90000,"amount":684500,"lastUpdated":"2026-05-11T09:00:36.432Z"},{"_id":"6a02ec34c7b10269f43323c3","date":"2026-05-11T16:00:00.000Z","stockId":1000000000006198,"shares":328000,"amount":2550500,"lastUpdated":"2026-05-12T09:00:36.572Z"},{"_id":"6a043dc9027c0c958bb0429b","date":"2026-05-12T16:00:00.000Z","stockId":1000000000006198,"shares":342000,"amount":2658670,"lastUpdated":"2026-05-13T09:00:57.906Z"},{"_id":"6a058f325e2639f8f2ae6bae","date":"2026-05-13T16:00:00.000Z","stockId":1000000000006198,"shares":118000,"amount":909820,"lastUpdated":"2026-05-14T09:00:34.222Z"},{"_id":"6a06e1072542e181e4d8cfec","date":"2026-05-14T16:00:00.000Z","stockId":1000000000006198,"shares":167000,"amount":1264500,"lastUpdated":"2026-05-15T09:01:59.031Z"},{"_id":"6a0ad53d5a516f302964716d","date":"2026-05-17T16:00:00.000Z","stockId":1000000000006198,"shares":238000,"amount":1786110,"lastUpdated":"2026-05-18T09:00:45.184Z"},{"_id":"6a0c26b530c8fe5199b637f6","date":"2026-05-18T16:00:00.000Z","stockId":1000000000006198,"shares":62000,"amount":469860,"lastUpdated":"2026-05-19T09:00:37.318Z"},{"_id":"6a0d7835eacbde961ece3e2d","date":"2026-05-19T16:00:00.000Z","stockId":1000000000006198,"shares":321000,"amount":2415940,"lastUpdated":"2026-05-20T09:00:37.729Z"},{"_id":"6a0ec9b67294aff354e82b8b","date":"2026-05-20T16:00:00.000Z","stockId":1000000000006198,"shares":144000,"amount":1096400,"lastUpdated":"2026-05-21T09:00:38.686Z"},{"_id":"6a101b3296d33817a533e495","date":"2026-05-21T16:00:00.000Z","stockId":1000000000006198,"shares":60000,"amount":453450,"lastUpdated":"2026-05-22T09:00:34.257Z"},{"_id":"6a1561367276ddb108693e54","date":"2026-05-25T16:00:00.000Z","stockId":1000000000006198,"shares":16000,"amount":118000,"lastUpdated":"2026-05-26T09:00:38.243Z"},{"_id":"6a16b2b4722f8684e991b003","date":"2026-05-26T16:00:00.000Z","stockId":1000000000006198,"shares":80000,"amount":578250,"lastUpdated":"2026-05-27T09:00:36.438Z"},{"_id":"6a180446e30f8bd3085805e8","date":"2026-05-27T16:00:00.000Z","stockId":1000000000006198,"shares":273000,"amount":1929330,"lastUpdated":"2026-05-28T09:00:54.755Z"},{"_id":"6a1955c3bee7fea948ed1776","date":"2026-05-28T16:00:00.000Z","stockId":1000000000006198,"shares":300000,"amount":2154320,"lastUpdated":"2026-05-29T09:00:51.667Z"},{"_id":"6a1d4a3c66c5cc5ad5b3897e","date":"2026-05-31T16:00:00.000Z","stockId":1000000000006198,"shares":494000,"amount":3622000,"lastUpdated":"2026-06-01T09:00:44.146Z"},{"_id":"6a1e9bc6fa49f166bd7dbd28","date":"2026-06-01T16:00:00.000Z","stockId":1000000000006198,"shares":213000,"amount":1584670,"lastUpdated":"2026-06-02T09:00:54.983Z"},{"_id":"6a1fed45b87fd1696ae411f2","date":"2026-06-02T16:00:00.000Z","stockId":1000000000006198,"shares":78000,"amount":575830,"lastUpdated":"2026-06-03T09:00:53.774Z"},{"_id":"6a213ebb8fe540dabe6603e4","date":"2026-06-03T16:00:00.000Z","stockId":1000000000006198,"shares":225000,"amount":1659150,"lastUpdated":"2026-06-04T09:00:43.401Z"},{"_id":"6a229b7d02dfdc53fa3afbd2","date":"2026-06-04T16:00:00.000Z","stockId":1000000000006198,"shares":79000,"amount":584330,"lastUpdated":"2026-06-05T09:48:45.755Z"},{"_id":"6a26906d4de2fc3faa96e91b","date":"2026-06-07T16:00:00.000Z","stockId":1000000000006198,"shares":451000,"amount":3304550,"lastUpdated":"2026-06-08T09:50:37.721Z"},{"_id":"6a27e18c43247467cf2253c3","date":"2026-06-08T16:00:00.000Z","stockId":1000000000006198,"shares":481000,"amount":3594860,"lastUpdated":"2026-06-09T09:49:00.696Z"},{"_id":"6a293319daa65909f4143058","date":"2026-06-09T16:00:00.000Z","stockId":1000000000006198,"shares":318000,"amount":2386770,"lastUpdated":"2026-06-10T09:49:13.996Z"},{"_id":"6a2a979f30d7bd726a5529b4","date":"2026-06-10T16:00:00.000Z","stockId":1000000000006198,"shares":211000,"amount":1575110,"lastUpdated":"2026-06-11T11:10:23.291Z"},{"_id":"6a2bd62546f1c2acc015f117","date":"2026-06-11T16:00:00.000Z","stockId":1000000000006198,"shares":125000,"amount":927070,"lastUpdated":"2026-06-12T09:49:25.321Z"},{"_id":"6a2fca69d3f71761ace4442f","date":"2026-06-14T16:00:00.000Z","stockId":1000000000006198,"shares":274000,"amount":2054100,"lastUpdated":"2026-06-15T09:48:25.231Z"},{"_id":"6a312f1465a70fa63357b68d","date":"2026-06-15T16:00:00.000Z","stockId":1000000000006198,"shares":998000,"amount":7434210,"lastUpdated":"2026-06-16T11:10:12.457Z"},{"_id":"6a326235ebef6b3ed393a30c","date":"2026-06-16T16:00:00.000Z","stockId":1000000000006198,"shares":1113000,"amount":8236250,"lastUpdated":"2026-06-17T09:00:37.304Z"},{"_id":"6a33b3bc346d5390d3c5c277","date":"2026-06-17T16:00:00.000Z","stockId":1000000000006198,"shares":824000,"amount":5908380,"lastUpdated":"2026-06-18T09:00:44.002Z"},{"_id":"6a38f9bb061208753d64720c","date":"2026-06-21T16:00:00.000Z","stockId":1000000000006198,"shares":405000,"amount":2830280,"lastUpdated":"2026-06-22T09:00:43.196Z"},{"_id":"6a3a4b4c8d7907acc893522f","date":"2026-06-22T16:00:00.000Z","stockId":1000000000006198,"shares":190000,"amount":1288940,"lastUpdated":"2026-06-23T09:01:00.649Z"},{"_id":"6a3b9cb73114b0efc4f09337","date":"2026-06-23T16:00:00.000Z","stockId":1000000000006198,"shares":150000,"amount":987200,"lastUpdated":"2026-06-24T09:00:39.196Z"},{"_id":"6a3cee68e071d4f44c5632fd","date":"2026-06-24T16:00:00.000Z","stockId":1000000000006198,"shares":485000,"amount":3104500,"lastUpdated":"2026-06-25T09:01:28.929Z"},{"_id":"6a3e3fb7dfc24888581ff9de","date":"2026-06-25T16:00:00.000Z","stockId":1000000000006198,"shares":227000,"amount":1453040,"lastUpdated":"2026-06-26T09:00:39.237Z"},{"_id":"6a42343633e043958c79052e","date":"2026-06-28T16:00:00.000Z","stockId":1000000000006198,"shares":288000,"amount":1862040,"lastUpdated":"2026-06-29T09:00:38.353Z"},{"_id":"6a4385c2e768fbfe24622929","date":"2026-06-29T16:00:00.000Z","stockId":1000000000006198,"shares":539000,"amount":3416980,"lastUpdated":"2026-06-30T09:00:50.968Z"},{"_id":"6a4628c530daaddf937d51a7","date":"2026-07-01T16:00:00.000Z","stockId":1000000000006198,"shares":463000,"amount":2925580,"lastUpdated":"2026-07-02T09:00:53.865Z"},{"_id":"6a477a45194f56022c559d7d","date":"2026-07-02T16:00:00.000Z","stockId":1000000000006198,"shares":297000,"amount":1902250,"lastUpdated":"2026-07-03T09:00:53.051Z"},{"_id":"6a4b6eb7ca89bdcc9f64a445","date":"2026-07-05T16:00:00.000Z","stockId":1000000000006198,"shares":503000,"amount":3246590,"lastUpdated":"2026-07-06T09:00:39.477Z"},{"_id":"6a4cc03eba939b4f2a813328","date":"2026-07-06T16:00:00.000Z","stockId":1000000000006198,"shares":277000,"amount":1780580,"lastUpdated":"2026-07-07T09:00:46.549Z"},{"_id":"6a4e11b567e28d2605e80291","date":"2026-07-07T16:00:00.000Z","stockId":1000000000006198,"shares":482000,"amount":3122320,"lastUpdated":"2026-07-08T09:00:37.379Z"},{"_id":"6a4f633a7f38bf2e3a3138f7","date":"2026-07-08T16:00:00.000Z","stockId":1000000000006198,"shares":361000,"amount":2316490,"lastUpdated":"2026-07-09T09:00:42.332Z"},{"_id":"6a50b4b5134ce5399b894f40","date":"2026-07-09T16:00:00.000Z","stockId":1000000000006198,"shares":674000,"amount":4291140,"lastUpdated":"2026-07-10T09:00:37.698Z"},{"_id":"6a54a93485f85c925cf8b308","date":"2026-07-12T16:00:00.000Z","stockId":1000000000006198,"shares":914000,"amount":5942120,"lastUpdated":"2026-07-13T09:00:36.319Z"},{"_id":"6a55fabc161457c596c1f9c9","date":"2026-07-13T16:00:00.000Z","stockId":1000000000006198,"shares":76000,"amount":499210,"lastUpdated":"2026-07-14T09:00:44.674Z"},{"_id":"6a574c340c989bae00968a3a","date":"2026-07-14T16:00:00.000Z","stockId":1000000000006198,"shares":365000,"amount":2431560,"lastUpdated":"2026-07-15T09:00:36.452Z"},{"_id":"6a589db82cf282204433f644","date":"2026-07-15T16:00:00.000Z","stockId":1000000000006198,"shares":10000,"amount":66780,"lastUpdated":"2026-07-16T09:00:40.722Z"}],"aggregatedList":[{"date":"2025-07-17T16:00:00.000Z","sharesToCapRation":0.0055281108255044245,"shares":6075532,"sharesChange":325000,"amount":39551713},{"date":"2025-07-24T16:00:00.000Z","sharesToCapRation":0.006139042332976957,"shares":6746961,"sharesChange":671429,"amount":45069699},{"date":"2025-07-31T16:00:00.000Z","sharesToCapRation":0.006666099497281681,"shares":7326210,"sharesChange":579249,"amount":47180792},{"date":"2025-08-07T16:00:00.000Z","sharesToCapRation":0.006966034439616933,"shares":7655846,"sharesChange":329636,"amount":51064493},{"date":"2025-08-14T16:00:00.000Z","sharesToCapRation":0.007277843543140511,"shares":7998532,"sharesChange":342686,"amount":52630341},{"date":"2025-08-21T16:00:00.000Z","sharesToCapRation":0.007741891221764746,"shares":8508532,"sharesChange":510000,"amount":55390543},{"date":"2025-08-28T16:00:00.000Z","sharesToCapRation":0.00863901367120857,"shares":9494492,"sharesChange":985960,"amount":64277711},{"date":"2025-09-04T16:00:00.000Z","sharesToCapRation":0.008745471668069426,"shares":9611492,"sharesChange":117000,"amount":65262031},{"date":"2025-09-11T16:00:00.000Z","sharesToCapRation":0.008821992220377153,"shares":9695590,"sharesChange":84098,"amount":67481306},{"date":"2025-09-18T16:00:00.000Z","sharesToCapRation":0.011035746229612611,"shares":12128561,"sharesChange":2432971,"amount":93268634},{"date":"2025-09-25T16:00:00.000Z","sharesToCapRation":0.011022919405836992,"shares":12114464,"sharesChange":-14097,"amount":88193298},{"date":"2025-10-02T16:00:00.000Z","sharesToCapRation":0.010316472327745047,"shares":11338061,"sharesChange":-776403,"amount":81634039},{"date":"2025-10-09T16:00:00.000Z","sharesToCapRation":0.010298876731648506,"shares":11318723,"sharesChange":-19338,"amount":81381618},{"date":"2025-10-16T16:00:00.000Z","sharesToCapRation":0.008579749323263802,"shares":9429359,"sharesChange":-1889364,"amount":67891385},{"date":"2025-10-23T16:00:00.000Z","sharesToCapRation":0.007386054912308637,"shares":8117459,"sharesChange":-1311900,"amount":58770403},{"date":"2025-10-30T16:00:00.000Z","sharesToCapRation":0.007065409795045608,"shares":7765062,"sharesChange":-352397,"amount":55131940},{"date":"2025-11-06T16:00:00.000Z","sharesToCapRation":0.007335051522940788,"shares":8061405,"sharesChange":296343,"amount":58445186},{"date":"2025-11-13T16:00:00.000Z","sharesToCapRation":0.007494606583107755,"shares":8236760,"sharesChange":175355,"amount":62352273},{"date":"2025-11-20T16:00:00.000Z","sharesToCapRation":0.007369963376629285,"shares":8099774,"sharesChange":-136986,"amount":58156377},{"date":"2025-11-27T16:00:00.000Z","sharesToCapRation":0.007834466003958054,"shares":8610274,"sharesChange":510500,"amount":62682795},{"date":"2025-12-04T16:00:00.000Z","sharesToCapRation":0.007203487636768954,"shares":7916813,"sharesChange":-693461,"amount":57792735},{"date":"2025-12-11T16:00:00.000Z","sharesToCapRation":0.006994942790200405,"shares":7687617,"sharesChange":-229196,"amount":55350842},{"date":"2025-12-18T16:00:00.000Z","sharesToCapRation":0.007073567025317896,"shares":7774027,"sharesChange":86410,"amount":55739774},{"date":"2025-12-23T16:00:00.000Z","sharesToCapRation":0.006972814995109301,"shares":7663298,"sharesChange":-110729,"amount":53566453},{"date":"2026-01-01T16:00:00.000Z","sharesToCapRation":0.0069552403266531695,"shares":7643983,"sharesChange":-19315,"amount":53431441},{"date":"2026-01-08T16:00:00.000Z","sharesToCapRation":0.006830272286799663,"shares":7506640,"sharesChange":-137343,"amount":52846746},{"date":"2026-01-15T16:00:00.000Z","sharesToCapRation":0.0069264811992447856,"shares":7612376,"sharesChange":105736,"amount":55037478},{"date":"2026-01-22T16:00:00.000Z","sharesToCapRation":0.0065859566433884575,"shares":7238131,"sharesChange":-374245,"amount":52765975},{"date":"2026-01-29T16:00:00.000Z","sharesToCapRation":0.006482228338754805,"shares":7124131,"sharesChange":-114000,"amount":53502224},{"date":"2026-02-05T16:00:00.000Z","sharesToCapRation":0.006342104137758468,"shares":6970131,"sharesChange":-154000,"amount":51718372},{"date":"2026-02-12T16:00:00.000Z","sharesToCapRation":0.006231096653852278,"shares":6848131,"sharesChange":-122000,"amount":50607688},{"date":"2026-02-19T16:00:00.000Z","sharesToCapRation":0.00621471850048907,"shares":6830131,"sharesChange":-18000,"amount":49381847},{"date":"2026-02-26T16:00:00.000Z","sharesToCapRation":0.006187733673028366,"shares":6800474,"sharesChange":-29657,"amount":51411583},{"date":"2026-03-05T16:00:00.000Z","sharesToCapRation":0.006014996929096244,"shares":6610632,"sharesChange":-189842,"amount":47927082},{"date":"2026-03-12T16:00:00.000Z","sharesToCapRation":0.006256119742499033,"shares":6875632,"sharesChange":265000,"amount":49985845},{"date":"2026-03-19T16:00:00.000Z","sharesToCapRation":0.0068023666431609835,"shares":7475971,"sharesChange":600339,"amount":52630836},{"date":"2026-03-26T16:00:00.000Z","sharesToCapRation":0.007188136757580583,"shares":7899942,"sharesChange":423971,"amount":54904597},{"date":"2026-04-01T16:00:00.000Z","sharesToCapRation":0.007899804827005755,"shares":8682083,"sharesChange":782141,"amount":60600939},{"date":"2026-04-09T16:00:00.000Z","sharesToCapRation":0.007325158208412001,"shares":8050532,"sharesChange":-631551,"amount":59171410},{"date":"2026-04-16T16:00:00.000Z","sharesToCapRation":0.006351593457837629,"shares":6980560,"sharesChange":-1069972,"amount":53540895},{"date":"2026-04-23T16:00:00.000Z","sharesToCapRation":0.00656703259707468,"shares":7217333,"sharesChange":236773,"amount":57377797},{"date":"2026-04-29T16:00:00.000Z","sharesToCapRation":0.007142087759605105,"shares":7849333,"sharesChange":632000,"amount":60047397},{"date":"2026-05-07T16:00:00.000Z","sharesToCapRation":0.007066225063124132,"shares":7765958,"sharesChange":-83375,"amount":59564898},{"date":"2026-05-14T16:00:00.000Z","sharesToCapRation":0.007140836650667637,"shares":7847958,"sharesChange":82000,"amount":58859685},{"date":"2026-05-21T16:00:00.000Z","sharesToCapRation":0.0071868046677737085,"shares":7898478,"sharesChange":50520,"amount":59317570},{"date":"2026-05-28T16:00:00.000Z","sharesToCapRation":0.006548265963012671,"shares":7196708,"sharesChange":-701770,"amount":51672363},{"date":"2026-06-04T16:00:00.000Z","sharesToCapRation":0.006121781579126954,"shares":6727991,"sharesChange":-468717,"amount":49450734},{"date":"2026-06-11T16:00:00.000Z","sharesToCapRation":0.006773925979845772,"shares":7444714,"sharesChange":716723,"amount":55388672},{"date":"2026-06-17T16:00:00.000Z","sharesToCapRation":0.00920805623165988,"shares":10119884,"sharesChange":2675170,"amount":72559568},{"date":"2026-06-25T16:00:00.000Z","sharesToCapRation":0.007217949546188668,"shares":7932707,"sharesChange":-2187177,"amount":51403941},{"date":"2026-07-02T16:00:00.000Z","sharesToCapRation":0.00772833011078001,"shares":8493628,"sharesChange":560921,"amount":54529092}],"type":"shares"}