window.pageData = {"year":3,"startDate":"2023-05-18T17:49:17.370Z","endDate":"2026-05-18T17:49:17.369Z","daysSpan":20,"stock":{"_id":1000000000006196,"stockCode":"06196","exchange":"hk","market":"h","stockType":"company","followedNum":77,"ipoDate":"2015-12-22T16:00:00.000Z","areaCode":"hk","blackenedNum":8,"fsTableType":"bank","tickerId":6196,"name":"郑州银行","mutualMarkets":["ah"],"currency":"HKD","activeHkexNewsStockId":134836,"hkexNewsStockIds":[134836],"listingStatus":"normally_listed","companyName":"鄭州銀行股份有限公司","pinyin":"zzyh","sharesPerLot":1000,"memoNum":2,"shortSellingFlag":1,"sharesChangeDate":"2026-05-10T16:00:00.000Z","shortSelling":{"_id":"6a0ad53d5a516f302964716c","date":"2026-05-17T16:00:00.000Z","stockId":1000000000006196,"shares":2244000,"amount":2285870,"lastUpdated":"2026-05-18T09:00:45.181Z","sharesToAmountRatio":0.2856875043352357},"earliestMutualMarketDate":"2018-10-11T16:00:00.000Z","industry":{"_id":1002000017501010,"tickerId":17501010,"areaCode":"hk","stockCode":"H501010","exchange":"hk","stockType":"industry","source":"hsi","name":"银行","priceMetrics":{"pe_ttm":{"mcw":6.6184439244049225},"pb":{"mcw":0.6324978888599344},"ps_ttm":{"mcw":2.4769159667997607},"dyr":{"mcw":0.0475457541048826}},"staticDividendYieldRatio":0.04722533053074285},"industryGroup":{"hsi":[{"_id":1002000000001750,"tickerId":1750,"stockCode":"H50","exchange":"hk","stockType":"industry","source":"hsi","name":"金融业"},{"_id":1002000000175010,"tickerId":175010,"stockCode":"H5010","exchange":"hk","stockType":"industry","source":"hsi","name":"银行"},{"_id":1002000017501010,"tickerId":17501010,"stockCode":"H501010","exchange":"hk","stockType":"industry","source":"hsi","name":"银行"}]},"belongedIndices":[{"_id":1000000930746,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930746","tickerId":930746,"source":"csi","name":"港中小企","weighting":0.00438},{"_id":1000000931039,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931039","tickerId":931039,"source":"csi","name":"银行AH","weighting":0.00251},{"_id":1000000930792,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930792","tickerId":930792,"source":"csi","name":"HK银行","weighting":0.00076},{"_id":1000001711146,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H11146","tickerId":1711146,"source":"csi","name":"港股通内地金融","weighting":0.00054},{"_id":1000000932153,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932153","tickerId":932153,"source":"csi","name":"港股通价值策略","weighting":0.00016},{"_id":1001000000001044,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSAHP","tickerId":1044,"source":"hsi","name":"恒生沪深港通AH股溢价指数","weighting":null}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.zzbank.cn"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000006196,"type":"tr_dri","cagr_p_r_fs":-0.0789652892003897,"cagr_p_r_fys":-0.11304347826086991,"cagr_p_r_y1":0.07878246917836296,"cagr_p_r_y3":0.005821498316703089,"cagr_p_r_y5":-0.0873554769075594,"p_r_fs":-0.6021175374931151,"cagr_p_r_d30":2.220446049250313e-16,"cagr_p_r_d60":-0.037735849056603765,"cagr_p_r_d90":-0.03773584905660399,"last_data_date":"2026-05-17T16:00:00.000Z","period_date":"2015-12-22T16:00:00.000Z","cagr_p_r_d14":-0.009708737864077555,"cagr_p_r_d7":-0.037735849056603654,"cagr_p_r_y10":-0.09067843105707951},"ss":{"stockId":1000000000006196,"type":"ss","last_data_date":"2026-05-07T16:00:00.000Z","assa":57021081,"ass_s":54305791,"ass_s_cap_r":0.026877960838582144,"ass_s_cap_rc_w1":-0.001202697606186319,"ass_s_cap_rc_w4":0.004965210858132167,"ass_s_cap_rc_w12":0.01133851829634667,"ass_s_cap_rc_w24":0.021270939064311163},"mm_ah":{"stockId":1000000000006196,"type":"mm_ah","mm_sh":1134107742,"mm_sha":1202154207,"mm_sh_cap_r":0.5613122084200711,"spc":-0.0185,"mm_shc_v_r":-0.19941491955143834,"mm_sh_nba_d1":-4365566.491955143,"mm_sh_nba_d5":-22815699.02457666,"mm_sh_nba_d20":-36959912.011925064,"mm_sh_nba_d60":1522481.037131678,"mm_sh_nba_d120":13063535.571389671,"mm_sh_nba_d240":236114277.79194742,"mm_sh_cap_rc_d1":-0.002024293501770358,"mm_sh_cap_rc_d5":-0.01067394174984082,"mm_sh_cap_rc_d20":-0.017464976257858367,"mm_sh_cap_rc_d60":0.0005685601977373222,"mm_sh_cap_rc_d120":0.005415024217281461,"mm_sh_cap_rc_d240":0.08257959779416352,"mm_sh_nbv_d1":-4090000,"mm_sh_nbv_d5":-21566251,"mm_sh_nbv_d20":-35287251,"mm_sh_nbv_d60":1148752,"mm_sh_nbv_d120":10940829,"mm_sh_nbv_d240":166848609,"mm_sh_nbp_d1":152938.7769791438,"mm_sh_nbp_d5":602259.4645815996,"mm_sh_nbp_d20":613870.4458643193,"mm_sh_nbp_d60":-336994.77667229855,"mm_sh_nbp_d120":-1794190.369170774,"mm_sh_nbp_d240":-64980612.407008275,"mm_sh_nbpr_d1":0.03503297390177862,"mm_sh_nbpr_d5":0.026396713242616696,"mm_sh_nbpr_d20":0.016609088400055035,"mm_sh_nbpr_d60":-0.22134579574612603,"mm_sh_nbpr_d120":-0.13734339829871278,"mm_sh_nbpr_d240":-0.2752083144428313,"last_data_date":"2026-05-12T16:00:00.000Z","mm_shc_v_r_d120":0.06987182709784052,"mm_shc_v_r_d20":-0.09726427594822838,"mm_shc_v_r_d240":0.054404680223297634,"mm_shc_v_r_d5":-0.38124689933463585,"mm_shc_v_r_d60":0.06721328011602383}},"priceMetrics":{"pe_ttm":4.149818404993986,"pb":0.1766708091677941,"dyr":0,"mc":9273933185.16,"mc_om":2060867160,"sp":1.02,"spc":-0.0097,"ta":8001295,"to_r":0.0008670172449448456},"differentMarketStocks":[{"_id":2936,"stockCode":"002936","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":564,"blackenedNum":8,"provinceCode":16,"ipoDate":"2018-09-18T16:00:00.000Z","fsTableType":"bank","mutualMarkets":["ha"],"tickerId":2936,"establishDate":"1996-11-15T16:00:00.000Z","lastUpdated":"2026-04-27T06:58:56.226Z","memoNum":4,"listingStatus":"normally_listed","currency":"CNY","name":"郑州银行","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zzyh","source":"cn_info","needParentIndex":false,"marginTradingAndSecuritiesLendingFlag":1,"discountRate":-0.9949288235294123}]},"volatilityList":[{"date":"2026-05-17T16:00:00.000Z","value":0.21081501211828496},{"date":"2026-05-14T16:00:00.000Z","value":0.21081501211828496},{"date":"2026-05-13T16:00:00.000Z","value":0.21848623791567318},{"date":"2026-05-12T16:00:00.000Z","value":0.20480189057865128},{"date":"2026-05-11T16:00:00.000Z","value":0.1894204829237693},{"date":"2026-05-10T16:00:00.000Z","value":0.1969183933472459},{"date":"2026-05-07T16:00:00.000Z","value":0.19464470100199255},{"date":"2026-05-06T16:00:00.000Z","value":0.18547978559145814},{"date":"2026-05-05T16:00:00.000Z","value":0.19487814401629253},{"date":"2026-05-04T16:00:00.000Z","value":0.19558072486739683},{"date":"2026-05-03T16:00:00.000Z","value":0.19862307294010392},{"date":"2026-04-29T16:00:00.000Z","value":0.259052744345394},{"date":"2026-04-28T16:00:00.000Z","value":0.25768589870767383},{"date":"2026-04-27T16:00:00.000Z","value":0.24273370026443064},{"date":"2026-04-26T16:00:00.000Z","value":0.24254586175212967},{"date":"2026-04-23T16:00:00.000Z","value":0.25420644529011743},{"date":"2026-04-22T16:00:00.000Z","value":0.2624932182739152},{"date":"2026-04-21T16:00:00.000Z","value":0.27885408352118446},{"date":"2026-04-20T16:00:00.000Z","value":0.278716657442748},{"date":"2026-04-19T16:00:00.000Z","value":0.2798478734827956},{"date":"2026-04-16T16:00:00.000Z","value":0.2798478734827956},{"date":"2026-04-15T16:00:00.000Z","value":0.2785830761779048},{"date":"2026-04-14T16:00:00.000Z","value":0.2723360138257023},{"date":"2026-04-13T16:00:00.000Z","value":0.2723360138257024},{"date":"2026-04-12T16:00:00.000Z","value":0.2834791767566564},{"date":"2026-04-09T16:00:00.000Z","value":0.2794496369988555},{"date":"2026-04-08T16:00:00.000Z","value":0.28079433371330526},{"date":"2026-04-07T16:00:00.000Z","value":0.2806654789498155},{"date":"2026-04-01T16:00:00.000Z","value":0.27994549847539163},{"date":"2026-03-31T16:00:00.000Z","value":0.28113107977330626},{"date":"2026-03-30T16:00:00.000Z","value":0.29389887766693806},{"date":"2026-03-29T16:00:00.000Z","value":0.2410611730987201},{"date":"2026-03-26T16:00:00.000Z","value":0.2726290855380099},{"date":"2026-03-25T16:00:00.000Z","value":0.29665384040510145},{"date":"2026-03-24T16:00:00.000Z","value":0.2965607196961464},{"date":"2026-03-23T16:00:00.000Z","value":0.28954201429704873},{"date":"2026-03-22T16:00:00.000Z","value":0.2995771767522827},{"date":"2026-03-19T16:00:00.000Z","value":0.2895151834963432},{"date":"2026-03-18T16:00:00.000Z","value":0.30627615539982744},{"date":"2026-03-17T16:00:00.000Z","value":0.36257528358105484},{"date":"2026-03-16T16:00:00.000Z","value":0.36651874042388755},{"date":"2026-03-15T16:00:00.000Z","value":0.3668283385903896},{"date":"2026-03-12T16:00:00.000Z","value":0.3697068029894818},{"date":"2026-03-11T16:00:00.000Z","value":0.3716229050032824},{"date":"2026-03-10T16:00:00.000Z","value":0.364226024085934},{"date":"2026-03-09T16:00:00.000Z","value":0.36222979846961456},{"date":"2026-03-08T16:00:00.000Z","value":0.3689028000993288},{"date":"2026-03-05T16:00:00.000Z","value":0.3678817570763987},{"date":"2026-03-04T16:00:00.000Z","value":0.3602664626028616},{"date":"2026-03-03T16:00:00.000Z","value":0.36147358306678684},{"date":"2026-03-02T16:00:00.000Z","value":0.3504340237555354},{"date":"2026-03-01T16:00:00.000Z","value":0.3527235741565032},{"date":"2026-02-26T16:00:00.000Z","value":0.32890401052095064},{"date":"2026-02-25T16:00:00.000Z","value":0.2988813602074087},{"date":"2026-02-24T16:00:00.000Z","value":0.2987595178043897},{"date":"2026-02-23T16:00:00.000Z","value":0.298556371826155},{"date":"2026-02-22T16:00:00.000Z","value":0.276392949964126},{"date":"2026-02-19T16:00:00.000Z","value":0.26338104814033536},{"date":"2026-02-15T16:00:00.000Z","value":0.2513331451744561},{"date":"2026-02-12T16:00:00.000Z","value":0.17005210682479677},{"date":"2026-02-11T16:00:00.000Z","value":0.16103274807603396},{"date":"2026-02-10T16:00:00.000Z","value":0.18255591188247916},{"date":"2026-02-09T16:00:00.000Z","value":0.1819463630578032},{"date":"2026-02-08T16:00:00.000Z","value":0.18177647352103854},{"date":"2026-02-05T16:00:00.000Z","value":0.1817764735210385},{"date":"2026-02-04T16:00:00.000Z","value":0.18165079691322128},{"date":"2026-02-03T16:00:00.000Z","value":0.1684106635779367},{"date":"2026-02-02T16:00:00.000Z","value":0.1693533512220774},{"date":"2026-02-01T16:00:00.000Z","value":0.1978017993142321},{"date":"2026-01-29T16:00:00.000Z","value":0.1884755031497556},{"date":"2026-01-28T16:00:00.000Z","value":0.18613696997370832},{"date":"2026-01-27T16:00:00.000Z","value":0.18608646015351626},{"date":"2026-01-26T16:00:00.000Z","value":0.18838047663193122},{"date":"2026-01-25T16:00:00.000Z","value":0.19705767150867695},{"date":"2026-01-22T16:00:00.000Z","value":0.1984471345097219},{"date":"2026-01-21T16:00:00.000Z","value":0.19679186655892666},{"date":"2026-01-20T16:00:00.000Z","value":0.19810860412795553},{"date":"2026-01-19T16:00:00.000Z","value":0.20161445525627406},{"date":"2026-01-18T16:00:00.000Z","value":0.20140386453879194},{"date":"2026-01-15T16:00:00.000Z","value":0.1924175834349611},{"date":"2026-01-14T16:00:00.000Z","value":0.1991215520440224},{"date":"2026-01-13T16:00:00.000Z","value":0.17941707817188957},{"date":"2026-01-12T16:00:00.000Z","value":0.17062444273793909},{"date":"2026-01-11T16:00:00.000Z","value":0.17566339863587152},{"date":"2026-01-08T16:00:00.000Z","value":0.17566339863587152},{"date":"2026-01-07T16:00:00.000Z","value":0.17549081235586847},{"date":"2026-01-06T16:00:00.000Z","value":0.18140222063581102},{"date":"2026-01-05T16:00:00.000Z","value":0.18017371540827945},{"date":"2026-01-04T16:00:00.000Z","value":0.1632725494519987},{"date":"2026-01-01T16:00:00.000Z","value":0.16758722843638724},{"date":"2025-12-30T16:00:00.000Z","value":0.17158144889513532},{"date":"2025-12-29T16:00:00.000Z","value":0.17134649053845},{"date":"2025-12-28T16:00:00.000Z","value":0.17799440970470828},{"date":"2025-12-23T16:00:00.000Z","value":0.1688645994411693},{"date":"2025-12-22T16:00:00.000Z","value":0.16492700151583845},{"date":"2025-12-21T16:00:00.000Z","value":0.16477218007694364},{"date":"2025-12-18T16:00:00.000Z","value":0.16632715544099902},{"date":"2025-12-17T16:00:00.000Z","value":0.17132950105904673},{"date":"2025-12-16T16:00:00.000Z","value":0.17104190182587123},{"date":"2025-12-15T16:00:00.000Z","value":0.17218652968235368},{"date":"2025-12-14T16:00:00.000Z","value":0.17127347052685288},{"date":"2025-12-11T16:00:00.000Z","value":0.18653033942714978},{"date":"2025-12-10T16:00:00.000Z","value":0.18186143288871737},{"date":"2025-12-09T16:00:00.000Z","value":0.17543708105077277},{"date":"2025-12-08T16:00:00.000Z","value":0.17933210588982418},{"date":"2025-12-07T16:00:00.000Z","value":0.1791668980005885},{"date":"2025-12-04T16:00:00.000Z","value":0.17473758870169087},{"date":"2025-12-03T16:00:00.000Z","value":0.17626107122301368},{"date":"2025-12-02T16:00:00.000Z","value":0.16401515535408745},{"date":"2025-12-01T16:00:00.000Z","value":0.16361326717122443},{"date":"2025-11-30T16:00:00.000Z","value":0.15863422195431132},{"date":"2025-11-27T16:00:00.000Z","value":0.15315127325181088},{"date":"2025-11-26T16:00:00.000Z","value":0.15093440975864203},{"date":"2025-11-25T16:00:00.000Z","value":0.15154707348393667},{"date":"2025-11-24T16:00:00.000Z","value":0.15186656574585458},{"date":"2025-11-23T16:00:00.000Z","value":0.15596234194971242},{"date":"2025-11-20T16:00:00.000Z","value":0.151139214183395},{"date":"2025-11-19T16:00:00.000Z","value":0.1481977324312391},{"date":"2025-11-18T16:00:00.000Z","value":0.14316111035811935},{"date":"2025-11-17T16:00:00.000Z","value":0.14200579446576816},{"date":"2025-11-16T16:00:00.000Z","value":0.13647058558984182},{"date":"2025-11-13T16:00:00.000Z","value":0.13524755730944113},{"date":"2025-11-12T16:00:00.000Z","value":0.13524755730944113},{"date":"2025-11-11T16:00:00.000Z","value":0.13524755730944113},{"date":"2025-11-10T16:00:00.000Z","value":0.14438931485671097},{"date":"2025-11-09T16:00:00.000Z","value":0.14192642684964663},{"date":"2025-11-06T16:00:00.000Z","value":0.14068093345037286},{"date":"2025-11-05T16:00:00.000Z","value":0.16319199166490375},{"date":"2025-11-04T16:00:00.000Z","value":0.1632336491689803},{"date":"2025-11-03T16:00:00.000Z","value":0.1608419403302165},{"date":"2025-11-02T16:00:00.000Z","value":0.17013649467354264},{"date":"2025-10-30T16:00:00.000Z","value":0.1862104304594541},{"date":"2025-10-29T16:00:00.000Z","value":0.19291571881016636},{"date":"2025-10-27T16:00:00.000Z","value":0.1936821951449906},{"date":"2025-10-26T16:00:00.000Z","value":0.19365188643540626},{"date":"2025-10-23T16:00:00.000Z","value":0.1912536220312546},{"date":"2025-10-22T16:00:00.000Z","value":0.19163767957423974},{"date":"2025-10-21T16:00:00.000Z","value":0.19163767957423974},{"date":"2025-10-20T16:00:00.000Z","value":0.19163767957423974},{"date":"2025-10-19T16:00:00.000Z","value":0.20853675801426713},{"date":"2025-10-16T16:00:00.000Z","value":0.20689558925842091},{"date":"2025-10-15T16:00:00.000Z","value":0.192289306579989},{"date":"2025-10-14T16:00:00.000Z","value":0.192289306579989},{"date":"2025-10-13T16:00:00.000Z","value":0.19473379724669823},{"date":"2025-10-12T16:00:00.000Z","value":0.18619713005315175},{"date":"2025-10-09T16:00:00.000Z","value":0.18707127391044007},{"date":"2025-10-08T16:00:00.000Z","value":0.18607817341689903},{"date":"2025-10-07T16:00:00.000Z","value":0.16039798016575157},{"date":"2025-10-05T16:00:00.000Z","value":0.1649664688672194},{"date":"2025-10-02T16:00:00.000Z","value":0.16902779127332035},{"date":"2025-10-01T16:00:00.000Z","value":0.16333258664873537},{"date":"2025-09-29T16:00:00.000Z","value":0.14599536806019667},{"date":"2025-09-28T16:00:00.000Z","value":0.1360201595450618},{"date":"2025-09-25T16:00:00.000Z","value":0.13118284926816584},{"date":"2025-09-24T16:00:00.000Z","value":0.13098684451113357},{"date":"2025-09-23T16:00:00.000Z","value":0.13098684451113354},{"date":"2025-09-22T16:00:00.000Z","value":0.1413276832747548},{"date":"2025-09-21T16:00:00.000Z","value":0.1344539078872483},{"date":"2025-09-18T16:00:00.000Z","value":0.1401045222455231},{"date":"2025-09-17T16:00:00.000Z","value":0.12214498938939373},{"date":"2025-09-16T16:00:00.000Z","value":0.12188519174504246},{"date":"2025-09-15T16:00:00.000Z","value":0.12167495337158972},{"date":"2025-09-14T16:00:00.000Z","value":0.12172042152997914},{"date":"2025-09-11T16:00:00.000Z","value":0.11531233816005763},{"date":"2025-09-10T16:00:00.000Z","value":0.1150945194530955},{"date":"2025-09-09T16:00:00.000Z","value":0.1443934440251576},{"date":"2025-09-08T16:00:00.000Z","value":0.15815341032790317},{"date":"2025-09-07T16:00:00.000Z","value":0.1697420709848829},{"date":"2025-09-04T16:00:00.000Z","value":0.163997403097913},{"date":"2025-09-03T16:00:00.000Z","value":0.18135817690678133},{"date":"2025-09-02T16:00:00.000Z","value":0.1883722307724313},{"date":"2025-09-01T16:00:00.000Z","value":0.20244687100903666},{"date":"2025-08-31T16:00:00.000Z","value":0.20737956701146942},{"date":"2025-08-28T16:00:00.000Z","value":0.20737956701146942},{"date":"2025-08-27T16:00:00.000Z","value":0.20486282446093812},{"date":"2025-08-26T16:00:00.000Z","value":0.21344705860490054},{"date":"2025-08-25T16:00:00.000Z","value":0.21413132644928895},{"date":"2025-08-24T16:00:00.000Z","value":0.21292927005065979},{"date":"2025-08-21T16:00:00.000Z","value":0.22762157794120683},{"date":"2025-08-20T16:00:00.000Z","value":0.24744254572739577},{"date":"2025-08-19T16:00:00.000Z","value":0.24744254572739577},{"date":"2025-08-18T16:00:00.000Z","value":0.24760000360333112},{"date":"2025-08-17T16:00:00.000Z","value":0.28115215348223305},{"date":"2025-08-14T16:00:00.000Z","value":0.28115215348223305},{"date":"2025-08-13T16:00:00.000Z","value":0.2889069797846998},{"date":"2025-08-12T16:00:00.000Z","value":0.2809659669091673},{"date":"2025-08-11T16:00:00.000Z","value":0.26862153904195013},{"date":"2025-08-10T16:00:00.000Z","value":0.28764727061868806},{"date":"2025-08-07T16:00:00.000Z","value":0.287647270618688},{"date":"2025-08-06T16:00:00.000Z","value":0.2781429731608957},{"date":"2025-08-05T16:00:00.000Z","value":0.36262521922114094},{"date":"2025-08-04T16:00:00.000Z","value":0.35832144676766575},{"date":"2025-08-03T16:00:00.000Z","value":0.3708413075351422},{"date":"2025-07-31T16:00:00.000Z","value":0.3738472793071561},{"date":"2025-07-30T16:00:00.000Z","value":0.3880592383267993},{"date":"2025-07-29T16:00:00.000Z","value":0.3810476987467518},{"date":"2025-07-28T16:00:00.000Z","value":0.3719252832212668},{"date":"2025-07-27T16:00:00.000Z","value":0.3908952074295207},{"date":"2025-07-24T16:00:00.000Z","value":0.37611623105505027},{"date":"2025-07-23T16:00:00.000Z","value":0.36786749869118995},{"date":"2025-07-22T16:00:00.000Z","value":0.368510219179408},{"date":"2025-07-21T16:00:00.000Z","value":0.3653044014343881},{"date":"2025-07-20T16:00:00.000Z","value":0.34487764758471495},{"date":"2025-07-17T16:00:00.000Z","value":0.35148388820555},{"date":"2025-07-16T16:00:00.000Z","value":0.3708092813630797},{"date":"2025-07-15T16:00:00.000Z","value":0.3704248096745418},{"date":"2025-07-14T16:00:00.000Z","value":0.37289667349081185},{"date":"2025-07-13T16:00:00.000Z","value":0.3419519234358509},{"date":"2025-07-10T16:00:00.000Z","value":0.3419519234358509},{"date":"2025-07-09T16:00:00.000Z","value":0.3320064975436509},{"date":"2025-07-08T16:00:00.000Z","value":0.28076620589126694},{"date":"2025-07-07T16:00:00.000Z","value":0.2809274757202981},{"date":"2025-07-06T16:00:00.000Z","value":0.2727367308056458},{"date":"2025-07-03T16:00:00.000Z","value":0.2755682442717072},{"date":"2025-07-02T16:00:00.000Z","value":0.2660016393726871},{"date":"2025-07-01T16:00:00.000Z","value":0.2659657967518328},{"date":"2025-06-29T16:00:00.000Z","value":0.271034760262911},{"date":"2025-06-26T16:00:00.000Z","value":0.24003593762642828},{"date":"2025-06-25T16:00:00.000Z","value":0.2520699074727921},{"date":"2025-06-24T16:00:00.000Z","value":0.25197964137763534},{"date":"2025-06-23T16:00:00.000Z","value":0.25321350581307955},{"date":"2025-06-22T16:00:00.000Z","value":0.2535275944827842},{"date":"2025-06-19T16:00:00.000Z","value":0.21486703608453858},{"date":"2025-06-18T16:00:00.000Z","value":0.18097510276417136},{"date":"2025-06-17T16:00:00.000Z","value":0.15941239566214158},{"date":"2025-06-16T16:00:00.000Z","value":0.15982722780019037},{"date":"2025-06-15T16:00:00.000Z","value":0.16884584469418668},{"date":"2025-06-12T16:00:00.000Z","value":0.1437178618307586},{"date":"2025-06-11T16:00:00.000Z","value":0.15173591562946084},{"date":"2025-06-10T16:00:00.000Z","value":0.15657299149051},{"date":"2025-06-09T16:00:00.000Z","value":0.16990476025837975},{"date":"2025-06-08T16:00:00.000Z","value":0.1702589016397438},{"date":"2025-06-05T16:00:00.000Z","value":0.17062341367975623},{"date":"2025-06-04T16:00:00.000Z","value":0.17230358610948732},{"date":"2025-06-03T16:00:00.000Z","value":0.17230358610948732},{"date":"2025-06-02T16:00:00.000Z","value":0.17271292293885115},{"date":"2025-06-01T16:00:00.000Z","value":0.15613759086322654},{"date":"2025-05-29T16:00:00.000Z","value":0.18034588807142823},{"date":"2025-05-28T16:00:00.000Z","value":0.1872067564759801},{"date":"2025-05-27T16:00:00.000Z","value":0.18593246098374977},{"date":"2025-05-26T16:00:00.000Z","value":0.19264142308259488},{"date":"2025-05-25T16:00:00.000Z","value":0.19463426087422422},{"date":"2025-05-22T16:00:00.000Z","value":0.1962486117380311},{"date":"2025-05-21T16:00:00.000Z","value":0.19748181855677616},{"date":"2025-05-20T16:00:00.000Z","value":0.19748181855677616},{"date":"2025-05-19T16:00:00.000Z","value":0.19791835752543113},{"date":"2025-05-18T16:00:00.000Z","value":0.19893198774416557},{"date":"2025-05-15T16:00:00.000Z","value":0.2062840802720545},{"date":"2025-05-14T16:00:00.000Z","value":0.19990777789584405},{"date":"2025-05-13T16:00:00.000Z","value":0.202390592398381},{"date":"2025-05-12T16:00:00.000Z","value":0.19601720630560412},{"date":"2025-05-11T16:00:00.000Z","value":0.19649249232438037},{"date":"2025-05-08T16:00:00.000Z","value":0.20658040287713175},{"date":"2025-05-07T16:00:00.000Z","value":0.5115876585654071},{"date":"2025-05-06T16:00:00.000Z","value":0.5128448888426229},{"date":"2025-05-05T16:00:00.000Z","value":0.512772976244419},{"date":"2025-05-01T16:00:00.000Z","value":0.5053885458090365},{"date":"2025-04-29T16:00:00.000Z","value":0.4998356046928384},{"date":"2025-04-28T16:00:00.000Z","value":0.5120607029736177},{"date":"2025-04-27T16:00:00.000Z","value":0.5122116035658961},{"date":"2025-04-24T16:00:00.000Z","value":0.51936067698819},{"date":"2025-04-23T16:00:00.000Z","value":0.5170618627631616},{"date":"2025-04-22T16:00:00.000Z","value":0.514086449476187},{"date":"2025-04-21T16:00:00.000Z","value":0.5107203441557461},{"date":"2025-04-16T16:00:00.000Z","value":0.5104221742467456},{"date":"2025-04-15T16:00:00.000Z","value":0.5097867131386754},{"date":"2025-04-14T16:00:00.000Z","value":0.5099255269031072},{"date":"2025-04-13T16:00:00.000Z","value":0.5099115265530729},{"date":"2025-04-10T16:00:00.000Z","value":0.5179866480901828},{"date":"2025-04-09T16:00:00.000Z","value":0.5110832131262815},{"date":"2025-04-08T16:00:00.000Z","value":0.5076977454113814},{"date":"2025-04-07T16:00:00.000Z","value":0.504044379128817},{"date":"2025-04-06T16:00:00.000Z","value":0.4933999568986011},{"date":"2025-04-02T16:00:00.000Z","value":0.22542578712760236},{"date":"2025-04-01T16:00:00.000Z","value":0.2232064752689294},{"date":"2025-03-31T16:00:00.000Z","value":0.21859199713974536},{"date":"2025-03-30T16:00:00.000Z","value":0.21859199713974536},{"date":"2025-03-27T16:00:00.000Z","value":0.21859199713974534},{"date":"2025-03-26T16:00:00.000Z","value":0.16359515744465375},{"date":"2025-03-25T16:00:00.000Z","value":0.16351329810662377},{"date":"2025-03-24T16:00:00.000Z","value":0.18364332387504484},{"date":"2025-03-23T16:00:00.000Z","value":0.19460141698359903},{"date":"2025-03-20T16:00:00.000Z","value":0.1983297793131},{"date":"2025-03-19T16:00:00.000Z","value":0.194601416983599},{"date":"2025-03-18T16:00:00.000Z","value":0.19467744346168997},{"date":"2025-03-17T16:00:00.000Z","value":0.19474620374840412},{"date":"2025-03-16T16:00:00.000Z","value":0.19847184622704878},{"date":"2025-03-13T16:00:00.000Z","value":0.20178340063130965},{"date":"2025-03-12T16:00:00.000Z","value":0.18728638354843824},{"date":"2025-03-11T16:00:00.000Z","value":0.1827710976178937},{"date":"2025-03-10T16:00:00.000Z","value":0.18720231121612582},{"date":"2025-03-09T16:00:00.000Z","value":0.18720231121612582},{"date":"2025-03-06T16:00:00.000Z","value":0.17545574766205577},{"date":"2025-03-05T16:00:00.000Z","value":0.1904044774126864},{"date":"2025-03-04T16:00:00.000Z","value":0.19040447741268643},{"date":"2025-03-03T16:00:00.000Z","value":0.19331946391975185},{"date":"2025-03-02T16:00:00.000Z","value":0.19805127970333164},{"date":"2025-02-27T16:00:00.000Z","value":0.22861078822387862},{"date":"2025-02-26T16:00:00.000Z","value":0.2512307614160864},{"date":"2025-02-25T16:00:00.000Z","value":0.24751335027980453},{"date":"2025-02-24T16:00:00.000Z","value":0.22306803077646742},{"date":"2025-02-23T16:00:00.000Z","value":0.2110135909479225},{"date":"2025-02-20T16:00:00.000Z","value":0.2132616434549406},{"date":"2025-02-19T16:00:00.000Z","value":0.2132616434549406},{"date":"2025-02-18T16:00:00.000Z","value":0.21143964396996498},{"date":"2025-02-17T16:00:00.000Z","value":0.20930509259118274},{"date":"2025-02-16T16:00:00.000Z","value":0.20680045744226574},{"date":"2025-02-13T16:00:00.000Z","value":0.2098868485094755},{"date":"2025-02-12T16:00:00.000Z","value":0.23655184698934956},{"date":"2025-02-11T16:00:00.000Z","value":0.24163470488980643},{"date":"2025-02-10T16:00:00.000Z","value":0.2690803284015445},{"date":"2025-02-09T16:00:00.000Z","value":0.2690803284015445},{"date":"2025-02-06T16:00:00.000Z","value":0.26601652567551787},{"date":"2025-02-05T16:00:00.000Z","value":0.258219311099698},{"date":"2025-02-04T16:00:00.000Z","value":0.26115935170376164},{"date":"2025-02-03T16:00:00.000Z","value":0.26799525807664815},{"date":"2025-02-02T16:00:00.000Z","value":0.3002685738477177},{"date":"2025-01-27T16:00:00.000Z","value":0.2829384585107489},{"date":"2025-01-26T16:00:00.000Z","value":0.26786435160646666},{"date":"2025-01-23T16:00:00.000Z","value":0.27149173631518214},{"date":"2025-01-22T16:00:00.000Z","value":0.27149173631518214},{"date":"2025-01-21T16:00:00.000Z","value":0.26752462624764894},{"date":"2025-01-20T16:00:00.000Z","value":0.2694278297226858},{"date":"2025-01-19T16:00:00.000Z","value":0.2694278297226858},{"date":"2025-01-16T16:00:00.000Z","value":0.26569815382181045},{"date":"2025-01-15T16:00:00.000Z","value":0.26708250745630174},{"date":"2025-01-14T16:00:00.000Z","value":0.2667310109855951},{"date":"2025-01-13T16:00:00.000Z","value":0.2829923459630192},{"date":"2025-01-12T16:00:00.000Z","value":0.2548864502614137},{"date":"2025-01-09T16:00:00.000Z","value":0.2589496806792628},{"date":"2025-01-08T16:00:00.000Z","value":0.24450514658916248},{"date":"2025-01-07T16:00:00.000Z","value":0.25777456164851653},{"date":"2025-01-06T16:00:00.000Z","value":0.2698375286329121},{"date":"2025-01-05T16:00:00.000Z","value":0.26973903098801044},{"date":"2025-01-02T16:00:00.000Z","value":0.2663564991850356},{"date":"2025-01-01T16:00:00.000Z","value":0.2564372293020847},{"date":"2024-12-30T16:00:00.000Z","value":0.21091309256888685},{"date":"2024-12-29T16:00:00.000Z","value":0.20800663517486792},{"date":"2024-12-26T16:00:00.000Z","value":0.1984890829996345},{"date":"2024-12-23T16:00:00.000Z","value":0.19630431282053504},{"date":"2024-12-22T16:00:00.000Z","value":0.19630431282053504},{"date":"2024-12-19T16:00:00.000Z","value":0.19630431282053504},{"date":"2024-12-18T16:00:00.000Z","value":0.24418805874514937},{"date":"2024-12-17T16:00:00.000Z","value":0.2530577172847875},{"date":"2024-12-16T16:00:00.000Z","value":0.2603053442926542},{"date":"2024-12-15T16:00:00.000Z","value":0.2590822825750102},{"date":"2024-12-12T16:00:00.000Z","value":0.36289561487042016},{"date":"2024-12-11T16:00:00.000Z","value":0.3444142257046574},{"date":"2024-12-10T16:00:00.000Z","value":0.36151894570902104},{"date":"2024-12-09T16:00:00.000Z","value":0.35956815957855104},{"date":"2024-12-08T16:00:00.000Z","value":0.36794561270670006},{"date":"2024-12-05T16:00:00.000Z","value":0.3605018434528997},{"date":"2024-12-04T16:00:00.000Z","value":0.350467206608247},{"date":"2024-12-03T16:00:00.000Z","value":0.3585966497244322},{"date":"2024-12-02T16:00:00.000Z","value":0.36102267345041067},{"date":"2024-12-01T16:00:00.000Z","value":0.39054881276156317},{"date":"2024-11-28T16:00:00.000Z","value":0.3888481813303287},{"date":"2024-11-27T16:00:00.000Z","value":0.3888481813303287},{"date":"2024-11-26T16:00:00.000Z","value":0.390584163527811},{"date":"2024-11-25T16:00:00.000Z","value":0.39209754796625895},{"date":"2024-11-24T16:00:00.000Z","value":0.39209754796625895},{"date":"2024-11-21T16:00:00.000Z","value":0.39414013459002184},{"date":"2024-11-20T16:00:00.000Z","value":0.3655607371783956},{"date":"2024-11-19T16:00:00.000Z","value":0.35956596792727713},{"date":"2024-11-18T16:00:00.000Z","value":0.35090954369928246},{"date":"2024-11-17T16:00:00.000Z","value":0.3509095436992825},{"date":"2024-11-14T16:00:00.000Z","value":0.25379923341554356},{"date":"2024-11-13T16:00:00.000Z","value":0.2772182640863911},{"date":"2024-11-12T16:00:00.000Z","value":0.2645243824199078},{"date":"2024-11-11T16:00:00.000Z","value":0.2660597097239899},{"date":"2024-11-10T16:00:00.000Z","value":0.3086425036056312},{"date":"2024-11-07T16:00:00.000Z","value":0.3125269690306818},{"date":"2024-11-06T16:00:00.000Z","value":0.3133531798592388},{"date":"2024-11-05T16:00:00.000Z","value":0.49728005106952516},{"date":"2024-11-04T16:00:00.000Z","value":0.990188949953015},{"date":"2024-11-03T16:00:00.000Z","value":1.442709020367352},{"date":"2024-10-31T16:00:00.000Z","value":1.480879299928702},{"date":"2024-10-30T16:00:00.000Z","value":1.4966311357959814},{"date":"2024-10-29T16:00:00.000Z","value":1.5432632780347493},{"date":"2024-10-28T16:00:00.000Z","value":1.5738403953314737},{"date":"2024-10-27T16:00:00.000Z","value":1.5735800248156138},{"date":"2024-10-24T16:00:00.000Z","value":1.5803430590712826},{"date":"2024-10-23T16:00:00.000Z","value":1.5835295687746418},{"date":"2024-10-22T16:00:00.000Z","value":1.5842183443382467},{"date":"2024-10-21T16:00:00.000Z","value":1.5850390148656015},{"date":"2024-10-20T16:00:00.000Z","value":1.5850390148656015},{"date":"2024-10-17T16:00:00.000Z","value":1.5829600492469313},{"date":"2024-10-16T16:00:00.000Z","value":1.5819585782341448},{"date":"2024-10-15T16:00:00.000Z","value":1.580094154103234},{"date":"2024-10-14T16:00:00.000Z","value":1.5836153552213772},{"date":"2024-10-13T16:00:00.000Z","value":1.5644419985654823},{"date":"2024-10-09T16:00:00.000Z","value":1.5728709506337795},{"date":"2024-10-08T16:00:00.000Z","value":1.5737382156128856},{"date":"2024-10-07T16:00:00.000Z","value":1.5110612861729582},{"date":"2024-10-06T16:00:00.000Z","value":1.1445324118527853},{"date":"2024-10-03T16:00:00.000Z","value":0.6699951167645504},{"date":"2024-10-02T16:00:00.000Z","value":0.6199786844745823},{"date":"2024-10-01T16:00:00.000Z","value":0.5653805772181522},{"date":"2024-09-29T16:00:00.000Z","value":0.4576337660878457},{"date":"2024-09-26T16:00:00.000Z","value":0.3399617099033677},{"date":"2024-09-25T16:00:00.000Z","value":0.33966604858374555},{"date":"2024-09-24T16:00:00.000Z","value":0.29788284327163816},{"date":"2024-09-23T16:00:00.000Z","value":0.26955670112141983},{"date":"2024-09-22T16:00:00.000Z","value":0.22729657088956373},{"date":"2024-09-19T16:00:00.000Z","value":0.22729657088956373},{"date":"2024-09-18T16:00:00.000Z","value":0.23251011462897467},{"date":"2024-09-16T16:00:00.000Z","value":0.20992584245391224},{"date":"2024-09-15T16:00:00.000Z","value":0.2090932372747563},{"date":"2024-09-12T16:00:00.000Z","value":0.20853620668565848},{"date":"2024-09-11T16:00:00.000Z","value":0.21168377201878444},{"date":"2024-09-10T16:00:00.000Z","value":0.2075103331699794},{"date":"2024-09-09T16:00:00.000Z","value":0.1846210190433987},{"date":"2024-09-08T16:00:00.000Z","value":0.1846210190433987},{"date":"2024-09-04T16:00:00.000Z","value":0.17870815398045564},{"date":"2024-09-03T16:00:00.000Z","value":0.17040580082090404},{"date":"2024-09-02T16:00:00.000Z","value":0.17166179938510237},{"date":"2024-09-01T16:00:00.000Z","value":0.16398115922231093},{"date":"2024-08-29T16:00:00.000Z","value":0.18523565103311454},{"date":"2024-08-28T16:00:00.000Z","value":0.18523565103311454},{"date":"2024-08-27T16:00:00.000Z","value":0.18378717326930866},{"date":"2024-08-26T16:00:00.000Z","value":0.19093640191849723},{"date":"2024-08-25T16:00:00.000Z","value":0.1834026530262502},{"date":"2024-08-22T16:00:00.000Z","value":0.18300136025829405},{"date":"2024-08-21T16:00:00.000Z","value":0.18300136025829405},{"date":"2024-08-20T16:00:00.000Z","value":0.18300136025829405},{"date":"2024-08-19T16:00:00.000Z","value":0.18267236795294367},{"date":"2024-08-18T16:00:00.000Z","value":0.18235589172859612},{"date":"2024-08-15T16:00:00.000Z","value":0.1737655878189725},{"date":"2024-08-14T16:00:00.000Z","value":0.17613139840493955},{"date":"2024-08-13T16:00:00.000Z","value":0.1679347881279062},{"date":"2024-08-12T16:00:00.000Z","value":0.16159171773568276},{"date":"2024-08-11T16:00:00.000Z","value":0.18539180382338152},{"date":"2024-08-08T16:00:00.000Z","value":0.192904656589974},{"date":"2024-08-07T16:00:00.000Z","value":0.192904656589974},{"date":"2024-08-06T16:00:00.000Z","value":0.199727792390931},{"date":"2024-08-05T16:00:00.000Z","value":0.19699412776194222},{"date":"2024-08-04T16:00:00.000Z","value":0.19699412776194222},{"date":"2024-08-01T16:00:00.000Z","value":0.17888551386905602},{"date":"2024-07-31T16:00:00.000Z","value":0.18343256505381345},{"date":"2024-07-30T16:00:00.000Z","value":0.17858704452454657},{"date":"2024-07-29T16:00:00.000Z","value":0.17027575971221054},{"date":"2024-07-28T16:00:00.000Z","value":0.19709541030643427},{"date":"2024-07-25T16:00:00.000Z","value":0.1900041720847559},{"date":"2024-07-24T16:00:00.000Z","value":0.20900805076461174},{"date":"2024-07-23T16:00:00.000Z","value":0.21606291347763074},{"date":"2024-07-22T16:00:00.000Z","value":0.21792392926941503},{"date":"2024-07-21T16:00:00.000Z","value":0.2533088913994354},{"date":"2024-07-18T16:00:00.000Z","value":0.25595536313639733},{"date":"2024-07-17T16:00:00.000Z","value":0.25109749854424596},{"date":"2024-07-16T16:00:00.000Z","value":0.27106783875801393},{"date":"2024-07-15T16:00:00.000Z","value":0.2890153169032531},{"date":"2024-07-14T16:00:00.000Z","value":0.277310218635578},{"date":"2024-07-11T16:00:00.000Z","value":0.2725757189636831},{"date":"2024-07-10T16:00:00.000Z","value":0.2772001799460547},{"date":"2024-07-09T16:00:00.000Z","value":0.27233641017711835},{"date":"2024-07-08T16:00:00.000Z","value":0.27214045217125626},{"date":"2024-07-07T16:00:00.000Z","value":0.288889029867122},{"date":"2024-07-04T16:00:00.000Z","value":0.28888902986712206},{"date":"2024-07-03T16:00:00.000Z","value":0.28888902986712206},{"date":"2024-07-02T16:00:00.000Z","value":0.28888902986712206},{"date":"2024-07-01T16:00:00.000Z","value":0.2924066253991484},{"date":"2024-06-27T16:00:00.000Z","value":0.27993783223776314},{"date":"2024-06-26T16:00:00.000Z","value":0.30823945113156825},{"date":"2024-06-25T16:00:00.000Z","value":0.2984845720535707},{"date":"2024-06-24T16:00:00.000Z","value":0.29311850881831886},{"date":"2024-06-23T16:00:00.000Z","value":0.2925432455136833},{"date":"2024-06-20T16:00:00.000Z","value":0.260730242909924},{"date":"2024-06-19T16:00:00.000Z","value":0.2868091615137971},{"date":"2024-06-18T16:00:00.000Z","value":0.2844543473059481},{"date":"2024-06-17T16:00:00.000Z","value":0.26796437924371885},{"date":"2024-06-16T16:00:00.000Z","value":0.2452717555690826},{"date":"2024-06-13T16:00:00.000Z","value":0.26341755961943863},{"date":"2024-06-12T16:00:00.000Z","value":0.32279808847490543},{"date":"2024-06-11T16:00:00.000Z","value":0.3212907240402368},{"date":"2024-06-10T16:00:00.000Z","value":0.32535985487848845},{"date":"2024-06-06T16:00:00.000Z","value":0.35145176983438525},{"date":"2024-06-05T16:00:00.000Z","value":0.34238471673786436},{"date":"2024-06-04T16:00:00.000Z","value":0.35251001313137575},{"date":"2024-06-03T16:00:00.000Z","value":0.3492056809846487},{"date":"2024-06-02T16:00:00.000Z","value":0.34920568098464877},{"date":"2024-05-30T16:00:00.000Z","value":0.35678888615460613},{"date":"2024-05-29T16:00:00.000Z","value":0.36879803247714016},{"date":"2024-05-28T16:00:00.000Z","value":0.3417680969957726},{"date":"2024-05-27T16:00:00.000Z","value":0.3371525485163624},{"date":"2024-05-26T16:00:00.000Z","value":0.36062448658110896},{"date":"2024-05-23T16:00:00.000Z","value":0.36034061049815774},{"date":"2024-05-22T16:00:00.000Z","value":0.3610265346586329},{"date":"2024-05-21T16:00:00.000Z","value":0.32594458704945395},{"date":"2024-05-20T16:00:00.000Z","value":0.332384727152544},{"date":"2024-05-19T16:00:00.000Z","value":0.3506010372609723},{"date":"2024-05-16T16:00:00.000Z","value":0.3497238664611276},{"date":"2024-05-15T16:00:00.000Z","value":0.3465470749624084},{"date":"2024-05-13T16:00:00.000Z","value":0.33167310975740794},{"date":"2024-05-12T16:00:00.000Z","value":0.33590992714933965},{"date":"2024-05-09T16:00:00.000Z","value":0.35535949971774555},{"date":"2024-05-08T16:00:00.000Z","value":0.33085237699107434},{"date":"2024-05-07T16:00:00.000Z","value":0.3324872930523968},{"date":"2024-05-06T16:00:00.000Z","value":0.3169130675569712},{"date":"2024-05-05T16:00:00.000Z","value":0.3194513986330705},{"date":"2024-05-02T16:00:00.000Z","value":0.3540279024259376},{"date":"2024-05-01T16:00:00.000Z","value":0.34361329822588416},{"date":"2024-04-29T16:00:00.000Z","value":0.357421571343417},{"date":"2024-04-28T16:00:00.000Z","value":0.35469295702792164},{"date":"2024-04-25T16:00:00.000Z","value":0.35469295702792164},{"date":"2024-04-24T16:00:00.000Z","value":0.31593567884614593},{"date":"2024-04-23T16:00:00.000Z","value":0.31625941553680015},{"date":"2024-04-22T16:00:00.000Z","value":0.3082272176724935},{"date":"2024-04-21T16:00:00.000Z","value":0.3082272176724935},{"date":"2024-04-18T16:00:00.000Z","value":0.2884958729613234},{"date":"2024-04-17T16:00:00.000Z","value":0.27901652364745516},{"date":"2024-04-16T16:00:00.000Z","value":0.26923718772649535},{"date":"2024-04-15T16:00:00.000Z","value":0.26923718772649535},{"date":"2024-04-14T16:00:00.000Z","value":0.2597986281387447},{"date":"2024-04-11T16:00:00.000Z","value":0.22659415637048416},{"date":"2024-04-10T16:00:00.000Z","value":0.21631650906664487},{"date":"2024-04-09T16:00:00.000Z","value":0.2420650894532329},{"date":"2024-04-08T16:00:00.000Z","value":0.2410715836009623},{"date":"2024-04-07T16:00:00.000Z","value":0.24148798740269042},{"date":"2024-04-04T16:00:00.000Z","value":0.23996367095735732},{"date":"2024-04-02T16:00:00.000Z","value":0.20298863029371983},{"date":"2024-04-01T16:00:00.000Z","value":0.2024399200476633},{"date":"2024-03-27T16:00:00.000Z","value":0.1601990731284351},{"date":"2024-03-26T16:00:00.000Z","value":0.18110104262491591},{"date":"2024-03-25T16:00:00.000Z","value":0.19930414637739943},{"date":"2024-03-24T16:00:00.000Z","value":0.19930414637739943},{"date":"2024-03-21T16:00:00.000Z","value":0.1954924846905715},{"date":"2024-03-20T16:00:00.000Z","value":0.19528253654705371},{"date":"2024-03-19T16:00:00.000Z","value":0.2006830629079653},{"date":"2024-03-18T16:00:00.000Z","value":0.21476009041901253},{"date":"2024-03-17T16:00:00.000Z","value":0.2139520302886078},{"date":"2024-03-14T16:00:00.000Z","value":0.2139520302886078},{"date":"2024-03-13T16:00:00.000Z","value":0.2139520302886078},{"date":"2024-03-12T16:00:00.000Z","value":0.2139520302886078},{"date":"2024-03-11T16:00:00.000Z","value":0.2237419846327044},{"date":"2024-03-10T16:00:00.000Z","value":0.24489031658011484},{"date":"2024-03-07T16:00:00.000Z","value":0.23407043205449365},{"date":"2024-03-06T16:00:00.000Z","value":0.23742504944348886},{"date":"2024-03-05T16:00:00.000Z","value":0.26471520678067645},{"date":"2024-03-04T16:00:00.000Z","value":0.270027708095397},{"date":"2024-03-03T16:00:00.000Z","value":0.275843329956302},{"date":"2024-02-29T16:00:00.000Z","value":0.2706277525515528},{"date":"2024-02-28T16:00:00.000Z","value":0.2842886208974077},{"date":"2024-02-27T16:00:00.000Z","value":0.2877216103630525},{"date":"2024-02-26T16:00:00.000Z","value":0.2733071989747593},{"date":"2024-02-25T16:00:00.000Z","value":0.2733071989747593},{"date":"2024-02-22T16:00:00.000Z","value":0.3016769329921171},{"date":"2024-02-21T16:00:00.000Z","value":0.30641565874734006},{"date":"2024-02-20T16:00:00.000Z","value":0.3057639956802501},{"date":"2024-02-19T16:00:00.000Z","value":0.31402279639314906},{"date":"2024-02-18T16:00:00.000Z","value":0.3116411287288478},{"date":"2024-02-15T16:00:00.000Z","value":0.3116411287288478},{"date":"2024-02-14T16:00:00.000Z","value":0.32530761942140235},{"date":"2024-02-13T16:00:00.000Z","value":0.32530761942140235},{"date":"2024-02-08T16:00:00.000Z","value":0.31164112872884786},{"date":"2024-02-07T16:00:00.000Z","value":0.2987379666272955},{"date":"2024-02-06T16:00:00.000Z","value":0.29511909042778167},{"date":"2024-02-05T16:00:00.000Z","value":0.29502689840021057},{"date":"2024-02-04T16:00:00.000Z","value":0.25811108429742174},{"date":"2024-02-01T16:00:00.000Z","value":0.25771906581343673},{"date":"2024-01-31T16:00:00.000Z","value":0.26055323322009327},{"date":"2024-01-30T16:00:00.000Z","value":0.26055323322009327},{"date":"2024-01-29T16:00:00.000Z","value":0.2454152329433765},{"date":"2024-01-28T16:00:00.000Z","value":0.23289682469659292},{"date":"2024-01-25T16:00:00.000Z","value":0.23693443422943583},{"date":"2024-01-24T16:00:00.000Z","value":0.2405830028378637},{"date":"2024-01-23T16:00:00.000Z","value":0.20483772023701458},{"date":"2024-01-22T16:00:00.000Z","value":0.18111173914244189},{"date":"2024-01-21T16:00:00.000Z","value":0.18111173914244189},{"date":"2024-01-18T16:00:00.000Z","value":0.1628194556316965},{"date":"2024-01-17T16:00:00.000Z","value":0.1628194556316965},{"date":"2024-01-16T16:00:00.000Z","value":0.16806946253271876},{"date":"2024-01-15T16:00:00.000Z","value":0.14938521769071106},{"date":"2024-01-14T16:00:00.000Z","value":0.14938521769071106},{"date":"2024-01-11T16:00:00.000Z","value":0.174371212565926},{"date":"2024-01-10T16:00:00.000Z","value":0.1802831069281589},{"date":"2024-01-09T16:00:00.000Z","value":0.1855974624905021},{"date":"2024-01-08T16:00:00.000Z","value":0.1802831069281589},{"date":"2024-01-07T16:00:00.000Z","value":0.17422084684095632},{"date":"2024-01-04T16:00:00.000Z","value":0.17215036228455763},{"date":"2024-01-03T16:00:00.000Z","value":0.17480382134236352},{"date":"2024-01-02T16:00:00.000Z","value":0.18084654026434402},{"date":"2024-01-01T16:00:00.000Z","value":0.18601738170249132},{"date":"2023-12-28T16:00:00.000Z","value":0.18589447578703652},{"date":"2023-12-27T16:00:00.000Z","value":0.1835281513619912},{"date":"2023-12-26T16:00:00.000Z","value":0.1786984916106031},{"date":"2023-12-21T16:00:00.000Z","value":0.1711908006839065},{"date":"2023-12-20T16:00:00.000Z","value":0.17119080068390652},{"date":"2023-12-19T16:00:00.000Z","value":0.17985258267721765},{"date":"2023-12-18T16:00:00.000Z","value":0.17710091468734548},{"date":"2023-12-17T16:00:00.000Z","value":0.17710091468734548},{"date":"2023-12-14T16:00:00.000Z","value":0.17382318965774535},{"date":"2023-12-13T16:00:00.000Z","value":0.1674945308601504},{"date":"2023-12-12T16:00:00.000Z","value":0.1674945308601504},{"date":"2023-12-11T16:00:00.000Z","value":0.15618640487494925},{"date":"2023-12-10T16:00:00.000Z","value":0.14735248911134466},{"date":"2023-12-07T16:00:00.000Z","value":0.13700173049519287},{"date":"2023-12-06T16:00:00.000Z","value":0.13983087160058152},{"date":"2023-12-05T16:00:00.000Z","value":0.13983087160058152},{"date":"2023-12-04T16:00:00.000Z","value":0.12705358512678688},{"date":"2023-12-03T16:00:00.000Z","value":0.12391741656780657},{"date":"2023-11-30T16:00:00.000Z","value":0.13057880577477032},{"date":"2023-11-29T16:00:00.000Z","value":0.12545352723694872},{"date":"2023-11-28T16:00:00.000Z","value":0.11945752544066184},{"date":"2023-11-27T16:00:00.000Z","value":0.1191257190920035},{"date":"2023-11-26T16:00:00.000Z","value":0.11880454289468126},{"date":"2023-11-23T16:00:00.000Z","value":0.11849355352879115},{"date":"2023-11-22T16:00:00.000Z","value":0.12662917842993252},{"date":"2023-11-21T16:00:00.000Z","value":0.12645613589367843},{"date":"2023-11-20T16:00:00.000Z","value":0.132271835049634},{"date":"2023-11-19T16:00:00.000Z","value":0.13227183504963402},{"date":"2023-11-16T16:00:00.000Z","value":0.1370731904983746},{"date":"2023-11-15T16:00:00.000Z","value":0.13669773114767883},{"date":"2023-11-14T16:00:00.000Z","value":0.13669773114767883},{"date":"2023-11-13T16:00:00.000Z","value":0.1274726344386221},{"date":"2023-11-12T16:00:00.000Z","value":0.13092296030521358},{"date":"2023-11-09T16:00:00.000Z","value":0.13092296030521358},{"date":"2023-11-08T16:00:00.000Z","value":0.13553285784848035},{"date":"2023-11-07T16:00:00.000Z","value":0.13553285784848035},{"date":"2023-11-06T16:00:00.000Z","value":0.1431495919099872},{"date":"2023-11-05T16:00:00.000Z","value":0.14314959190998722},{"date":"2023-11-02T16:00:00.000Z","value":0.13899293878415023},{"date":"2023-11-01T16:00:00.000Z","value":0.13899293878415023},{"date":"2023-10-31T16:00:00.000Z","value":0.14702711687673684},{"date":"2023-10-30T16:00:00.000Z","value":0.16102203357803782},{"date":"2023-10-29T16:00:00.000Z","value":0.1573654824280698},{"date":"2023-10-26T16:00:00.000Z","value":0.15926342874863297},{"date":"2023-10-25T16:00:00.000Z","value":0.15288745350038377},{"date":"2023-10-24T16:00:00.000Z","value":0.14909615091703948},{"date":"2023-10-23T16:00:00.000Z","value":0.1486844350525189},{"date":"2023-10-19T16:00:00.000Z","value":0.15589834964581278},{"date":"2023-10-18T16:00:00.000Z","value":0.1686143413922425},{"date":"2023-10-17T16:00:00.000Z","value":0.16528422052921646},{"date":"2023-10-16T16:00:00.000Z","value":0.16827403484481396},{"date":"2023-10-15T16:00:00.000Z","value":0.16827403484481396},{"date":"2023-10-12T16:00:00.000Z","value":0.17079770488098026},{"date":"2023-10-11T16:00:00.000Z","value":0.17415321908868325},{"date":"2023-10-10T16:00:00.000Z","value":0.16764493002164876},{"date":"2023-10-09T16:00:00.000Z","value":0.1738040060889055},{"date":"2023-10-08T16:00:00.000Z","value":0.16961171214193363},{"date":"2023-10-05T16:00:00.000Z","value":0.1715386765522758},{"date":"2023-10-04T16:00:00.000Z","value":0.16922146353567885},{"date":"2023-10-03T16:00:00.000Z","value":0.17111318483744922},{"date":"2023-10-02T16:00:00.000Z","value":0.17032053100303776},{"date":"2023-09-28T16:00:00.000Z","value":0.1547314980174001},{"date":"2023-09-27T16:00:00.000Z","value":0.15729740779860915},{"date":"2023-09-26T16:00:00.000Z","value":0.15661820689057632},{"date":"2023-09-25T16:00:00.000Z","value":0.16354178191243854},{"date":"2023-09-24T16:00:00.000Z","value":0.16018370744086635},{"date":"2023-09-21T16:00:00.000Z","value":0.15632973545854933},{"date":"2023-09-20T16:00:00.000Z","value":0.15295802116990603},{"date":"2023-09-19T16:00:00.000Z","value":0.14029521797734648},{"date":"2023-09-18T16:00:00.000Z","value":0.14481262307850715},{"date":"2023-09-17T16:00:00.000Z","value":0.1401835075749621},{"date":"2023-09-14T16:00:00.000Z","value":0.14461074009779995},{"date":"2023-09-13T16:00:00.000Z","value":0.1377661982096006},{"date":"2023-09-12T16:00:00.000Z","value":0.1397196226439105},{"date":"2023-09-11T16:00:00.000Z","value":0.14416110192201895},{"date":"2023-09-10T16:00:00.000Z","value":0.1372941459963397},{"date":"2023-09-06T16:00:00.000Z","value":0.13699706776721948},{"date":"2023-09-05T16:00:00.000Z","value":0.13276122217835817},{"date":"2023-09-04T16:00:00.000Z","value":0.13670866039186366},{"date":"2023-09-03T16:00:00.000Z","value":0.14918088245079483},{"date":"2023-08-30T16:00:00.000Z","value":0.14870482883555947},{"date":"2023-08-29T16:00:00.000Z","value":0.15493702513405805},{"date":"2023-08-28T16:00:00.000Z","value":0.16604565522786705},{"date":"2023-08-27T16:00:00.000Z","value":0.15947671422989476},{"date":"2023-08-24T16:00:00.000Z","value":0.158887346298614},{"date":"2023-08-23T16:00:00.000Z","value":0.17898124233478563},{"date":"2023-08-22T16:00:00.000Z","value":0.18400213395955192},{"date":"2023-08-21T16:00:00.000Z","value":0.18045939151599133},{"date":"2023-08-20T16:00:00.000Z","value":0.18036644652159492},{"date":"2023-08-17T16:00:00.000Z","value":0.1763256957841454},{"date":"2023-08-16T16:00:00.000Z","value":0.1763256957841454},{"date":"2023-08-15T16:00:00.000Z","value":0.17632569578414536},{"date":"2023-08-14T16:00:00.000Z","value":0.17632569578414536},{"date":"2023-08-13T16:00:00.000Z","value":0.17184664005375608},{"date":"2023-08-10T16:00:00.000Z","value":0.16769110477432572},{"date":"2023-08-09T16:00:00.000Z","value":0.1839148592350788},{"date":"2023-08-08T16:00:00.000Z","value":0.19647521419631098},{"date":"2023-08-07T16:00:00.000Z","value":0.19966598079593023},{"date":"2023-08-06T16:00:00.000Z","value":0.19514514778671482},{"date":"2023-08-03T16:00:00.000Z","value":0.17728682551866293},{"date":"2023-08-02T16:00:00.000Z","value":0.18080074154277112},{"date":"2023-08-01T16:00:00.000Z","value":0.17789562856355656},{"date":"2023-07-31T16:00:00.000Z","value":0.16503528802403014},{"date":"2023-07-30T16:00:00.000Z","value":0.1679013046923485},{"date":"2023-07-27T16:00:00.000Z","value":0.16525979704343044},{"date":"2023-07-26T16:00:00.000Z","value":0.15416616891926285},{"date":"2023-07-25T16:00:00.000Z","value":0.15416616891926285},{"date":"2023-07-24T16:00:00.000Z","value":0.15416616891926285},{"date":"2023-07-23T16:00:00.000Z","value":0.14902256320183505},{"date":"2023-07-20T16:00:00.000Z","value":0.1531088621964921},{"date":"2023-07-19T16:00:00.000Z","value":0.15310886219649214},{"date":"2023-07-18T16:00:00.000Z","value":0.1489239053657603},{"date":"2023-07-17T16:00:00.000Z","value":0.1489239053657603},{"date":"2023-07-13T16:00:00.000Z","value":0.1489239053657603},{"date":"2023-07-12T16:00:00.000Z","value":0.1489239053657603},{"date":"2023-07-11T16:00:00.000Z","value":0.12843173750611098},{"date":"2023-07-10T16:00:00.000Z","value":0.11409523632982946},{"date":"2023-07-09T16:00:00.000Z","value":0.10635446710667608},{"date":"2023-07-06T16:00:00.000Z","value":0.10635446710667608},{"date":"2023-07-05T16:00:00.000Z","value":0.11395277098293113},{"date":"2023-07-04T16:00:00.000Z","value":0.11382372011506812},{"date":"2023-07-03T16:00:00.000Z","value":0.11382372011506812},{"date":"2023-07-02T16:00:00.000Z","value":0.10758379495703353},{"date":"2023-06-29T16:00:00.000Z","value":0.10758379495703353},{"date":"2023-06-28T16:00:00.000Z","value":0.11395277098293113},{"date":"2023-06-27T16:00:00.000Z","value":0.11409523632982951},{"date":"2023-06-26T16:00:00.000Z","value":0.10787101848820796},{"date":"2023-06-25T16:00:00.000Z","value":0.11409523632982946},{"date":"2023-06-22T16:00:00.000Z","value":0.11409523632982946},{"date":"2023-06-20T16:00:00.000Z","value":0.13035762229160003},{"date":"2023-06-19T16:00:00.000Z","value":0.13035762229160003},{"date":"2023-06-18T16:00:00.000Z","value":0.13421682444693028},{"date":"2023-06-15T16:00:00.000Z","value":0.13739246268522673},{"date":"2023-06-14T16:00:00.000Z","value":0.14385256079803693},{"date":"2023-06-13T16:00:00.000Z","value":0.146819930820874},{"date":"2023-06-12T16:00:00.000Z","value":0.14360241206817465},{"date":"2023-06-11T16:00:00.000Z","value":0.1367753676357613},{"date":"2023-06-08T16:00:00.000Z","value":0.15025426915276804},{"date":"2023-06-07T16:00:00.000Z","value":0.15025426915276804},{"date":"2023-06-06T16:00:00.000Z","value":0.15207669824737124},{"date":"2023-06-05T16:00:00.000Z","value":0.15830154029620797},{"date":"2023-06-04T16:00:00.000Z","value":0.19704698707558851},{"date":"2023-06-01T16:00:00.000Z","value":0.20160452763023118},{"date":"2023-05-31T16:00:00.000Z","value":0.22870100496956225},{"date":"2023-05-30T16:00:00.000Z","value":0.22729147609692635},{"date":"2023-05-29T16:00:00.000Z","value":0.22481740367439884},{"date":"2023-05-28T16:00:00.000Z","value":0.23788171465281976},{"date":"2023-05-24T16:00:00.000Z","value":0.23788171465281976},{"date":"2023-05-23T16:00:00.000Z","value":0.24934436078582725},{"date":"2023-05-22T16:00:00.000Z","value":0.24014964471550343},{"date":"2023-05-21T16:00:00.000Z","value":0.24389590410096165}],"lxrAdjustedList":[{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.02},{"stockId":1000000000006196,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":1.03},{"stockId":1000000000006196,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":1.04},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.06},{"stockId":1000000000006196,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":1.08},{"stockId":1000000000006196,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":1.06},{"stockId":1000000000006196,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":1.05},{"stockId":1000000000006196,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":1.03},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.04},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.03},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.03},{"stockId":1000000000006196,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":1.02},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.03},{"stockId":1000000000006196,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":1},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.01},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.01},{"stockId":1000000000006196,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":1.02},{"stockId":1000000000006196,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":1.01},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.02},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.02},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.02},{"stockId":1000000000006196,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":1.03},{"stockId":1000000000006196,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":1.01},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.01},{"stockId":1000000000006196,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":1.01},{"stockId":1000000000006196,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":1.03},{"stockId":1000000000006196,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":1.03},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.04},{"stockId":1000000000006196,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":1.02},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.03},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.02},{"stockId":1000000000006196,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":1.07},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.07},{"stockId":1000000000006196,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":1.05},{"stockId":1000000000006196,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":1.06},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.04},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.02},{"stockId":1000000000006196,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":1.05},{"stockId":1000000000006196,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":1.06},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.07},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.07},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.07},{"stockId":1000000000006196,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":1.09},{"stockId":1000000000006196,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":1.09},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.07},{"stockId":1000000000006196,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":1.06},{"stockId":1000000000006196,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":1.07},{"stockId":1000000000006196,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":1.08},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.06},{"stockId":1000000000006196,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":1.05},{"stockId":1000000000006196,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":1.08},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.08},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.12},{"stockId":1000000000006196,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":1.08},{"stockId":1000000000006196,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":1.09},{"stockId":1000000000006196,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":1.08},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.05},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.03},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.06},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.12},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.14},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.15},{"stockId":1000000000006196,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":1.13},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.12},{"stockId":1000000000006196,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":1.12},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.13},{"stockId":1000000000006196,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":1.11},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.11},{"stockId":1000000000006196,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":1.11},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.13},{"stockId":1000000000006196,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":1.14},{"stockId":1000000000006196,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":1.13},{"stockId":1000000000006196,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":1.13},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.13},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.14},{"stockId":1000000000006196,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":1.13},{"stockId":1000000000006196,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":1.13},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.13},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.12},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.14},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.15},{"stockId":1000000000006196,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":1.18},{"stockId":1000000000006196,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":1.16},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.15},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.15},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.16},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.17},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.18},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.15},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.15},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.15},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.14},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.15},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.17},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.16},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.17},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.17},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.16},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.16},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.18},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.19},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.2},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.2},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.21},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.23},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.23},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.21},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.2},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.19},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.18},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.2},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.2},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.2},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.21},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.2},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.22},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.21},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.22},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.24},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.27},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.27},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.27},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.26},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.27},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.26},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.27},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.28},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.27},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.27},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.28},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.27},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.28},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.29},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.28},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.29},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.28},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.28},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.28},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.27},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.3},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.3},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.3},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.28},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.28},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.29},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.26},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.27},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.27},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.29},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.32},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.3},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.29},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.3},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.3},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.29},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.28},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.28},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.31},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.32},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.33},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.33},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.32},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.33},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.34},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.34},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.34},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.36},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.35},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.36},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.37},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.36},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.36},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.37},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.37},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.4},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.41},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.4},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.41},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.41},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.42},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.43},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.43},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.44},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.41},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.44},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.42},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.42},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.39},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.37},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.34},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.32},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.32},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.32},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.34},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.37},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.36},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.39},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.35},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.35},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.36},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.41},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.41},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.38},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.37},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.36},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.4},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.4},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.41},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.32},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.3},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.26},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.24},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.2},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.19},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.16},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.19},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.18},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.17},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.15},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.13},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.08},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.04},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.06},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.05},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.05},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.02},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.02},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.01},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.01},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.99},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.99},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.99},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.98},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.95},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.95},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.96},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.95},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.95},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.95},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.95},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.95},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.95},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.94},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.95},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.95},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.96},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.97},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.95},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.94},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.93},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.92},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.92},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.91},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.89},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.91},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.89},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.89},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.9},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.89},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.87},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.87},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.86},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.87},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.88},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.88},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.86},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.85},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.84},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.82},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.93},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.94},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.93},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.93},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.93},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.97},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.98},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.96},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.97},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.97},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.98},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.99},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.98},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.98},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.98},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.96},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.95},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.95},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.95},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.97},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.97},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.97},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.97},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.97},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.97},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.98},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.99},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.96},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.98},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.97},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.97},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.98},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.97},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.98},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.97},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.97},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.97},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.96},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.96},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.97},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.95},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.95},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.94},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.95},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.98},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.95},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.95},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.95},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.94},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.95},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.95},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.94},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.94},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.93},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.94},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.91},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.92},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.95},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.95},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.95},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.96},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.95},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.97},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.01},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.02},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.99},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.99},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.99},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.98},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.98},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.98},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.99},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.98},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.01},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.99},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.01},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.99},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.97},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.98},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.98},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.98},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.97},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.96},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.96},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.96},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.96},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.96},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.02},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.04},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.04},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.97},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.97},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.03},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.04},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.04},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.02},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.01},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.97},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.97},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.96},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.97},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.98},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.98},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.97},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.96},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.97},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.96},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.96},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.97},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.94},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.96},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.95},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.98},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.97},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.08},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.38},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.04},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.95},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":1.01},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.91},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.83},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.82},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.78},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.75},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.72},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.72},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.72},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.7},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.69},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.7},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.71},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.7},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.72},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.72},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.73},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.72},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.73},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.74},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.75},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.75},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.74},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.74},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.73},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.72},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.72},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.72},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.73},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.74},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.73},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.74},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.73},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.74},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.74},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.74},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.74},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.74},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.73},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.73},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.75},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.75},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.76},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.75},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.75},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.74},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.74},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.74},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.75},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.76},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.76},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.75},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.75},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.75},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.77},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.76},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.76},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.75},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.76},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.77},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.78},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.78},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.78},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.76},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.76},{"stockId":1000000000006196,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.78},{"stockId":1000000000006196,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.77},{"stockId":1000000000006196,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.76},{"stockId":1000000000006196,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.79},{"stockId":1000000000006196,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.8},{"stockId":1000000000006196,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.81},{"stockId":1000000000006196,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.79},{"stockId":1000000000006196,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.77},{"stockId":1000000000006196,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.78},{"stockId":1000000000006196,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.78},{"stockId":1000000000006196,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.77},{"stockId":1000000000006196,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.77},{"stockId":1000000000006196,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.78},{"stockId":1000000000006196,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.76},{"stockId":1000000000006196,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.77},{"stockId":1000000000006196,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.78},{"stockId":1000000000006196,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.78},{"stockId":1000000000006196,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.79},{"stockId":1000000000006196,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.78},{"stockId":1000000000006196,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.81},{"stockId":1000000000006196,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.82},{"stockId":1000000000006196,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.82},{"stockId":1000000000006196,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.81},{"stockId":1000000000006196,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.81},{"stockId":1000000000006196,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.84},{"stockId":1000000000006196,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.84},{"stockId":1000000000006196,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.85},{"stockId":1000000000006196,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.85},{"stockId":1000000000006196,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.83},{"stockId":1000000000006196,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.79},{"stockId":1000000000006196,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.8},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.79},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.76},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.75},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.77},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.77},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.77},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.75},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.77},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.76},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.76},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.73},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.73},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.72},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.72},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.7},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.72},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.71},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.71},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.73},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.71},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.73},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.73},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.74},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.74},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.73},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.76},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.77},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.8},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.81},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.81},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.81},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.82},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.83},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.83},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.82},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.83},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.83},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.83},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.83},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.84},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.84},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.82},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.82},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.83},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.82},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.82},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.83},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.84},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.82},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.84},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.84},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.84},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.85},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.84},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.82},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.81},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.81},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.81},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.81},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.79},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.81},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.8},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.79},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.76},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.77},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.78},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.78},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.8},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.82},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.82},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.82},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.79},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.77},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.77},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.79},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.79},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.79},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.81},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.81},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.81},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.81},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.81},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.8},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.81},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.82},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.81},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.81},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.81},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.82},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.81},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.8},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.79},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.79},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.79},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.8},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.8},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.81},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.8},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.8},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.82},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.81},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.8},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.8},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.8},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.79},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.8},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.81},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.82},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.83},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.84},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.85},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.86},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.86},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.85},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.85},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.85},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.85},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.86},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.86},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.85},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.85},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.85},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.86},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.86},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.86},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.86},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.85},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.85},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.85},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.86},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.87},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.88},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.87},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.86},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.87},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.87},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.88},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.89},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.89},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.89},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.9},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.9},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.89},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.89},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.88},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.88},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.89},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.89},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.88},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.9},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.9},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.89},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.89},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.9},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.91},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.9},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.92},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.92},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.93},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.93},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.92},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.93},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.93},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.92},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.93},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.94},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.94},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.95},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.94},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.94},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.95},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.94},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.93},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.93},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.93},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.94},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.93},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.94},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.94},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.95},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.95},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.94},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.95},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.95},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.96},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.96},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.97},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.99},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.98},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.97},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.99},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.99},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.98},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.96},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.95},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.95},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.94},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.94},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.94},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.95},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.95},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.95},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.95},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.93},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.95},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.94},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.94},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.94},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.95},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.95},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.96},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.95},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.95},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.96},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.95},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.95},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.95},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.96},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.96},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.96},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.96},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.96},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.96},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.97},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.96},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.96},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.96},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.95},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.96},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.96},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.96},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.95},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.94},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.95},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.95},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.96},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.96},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.98},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000006196,"lxr_fc_rights":0.98}]}