window.pageData = {"stock":{"_id":1000000000006190,"stockCode":"06190","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":11,"blackenedNum":3,"ipoDate":"2018-07-09T16:00:00.000Z","fsTableType":"bank","tickerId":6190,"name":"九江银行","currency":"HKD","activeHkexNewsStockId":190372,"hkexNewsStockIds":[190372],"listingStatus":"normally_listed","companyName":"九江銀行股份有限公司","pinyin":"jjyh","sharesPerLot":200,"memoNum":1,"industry":{"_id":1002000017501010,"tickerId":17501010,"areaCode":"hk","stockCode":"H501010","exchange":"hk","stockType":"industry","source":"hsi","name":"银行","priceMetrics":{"pe_ttm":{"mcw":6.944544437639649},"pb":{"mcw":0.663945754754757},"ps_ttm":{"mcw":2.5696236759234643},"dyr":{"mcw":0.04720087407754265}},"staticDividendYieldRatio":0.04686353457232398},"industryGroup":{"hsi":[{"_id":1002000000001750,"tickerId":1750,"stockCode":"H50","exchange":"hk","stockType":"industry","source":"hsi","name":"金融业"},{"_id":1002000000175010,"tickerId":175010,"stockCode":"H5010","exchange":"hk","stockType":"industry","source":"hsi","name":"银行"},{"_id":1002000017501010,"tickerId":17501010,"stockCode":"H501010","exchange":"hk","stockType":"industry","source":"hsi","name":"银行"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.jjccb.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000006190,"type":"tr_dri","cagr_p_r_fs":-0.17231719703481385,"cagr_p_r_y1":-0.5150680350438045,"cagr_p_r_y3":-0.3744019958303392,"p_r_fs":-0.5174996776205504,"cagr_p_r_d60":0.1914893617021276,"cagr_p_r_d90":0.24444444444444446,"cagr_p_r_y5":-0.2603633631716058,"cagr_p_r_d30":0.1546391752577323,"last_data_date":"2026-04-16T16:00:00.000Z","period_date":"2018-07-09T16:00:00.000Z","cagr_p_r_d14":0.009009009009009139,"cagr_p_r_d7":-0.0344827586206895,"cagr_p_r_fys":0.3099415204678364}},"priceMetrics":{"pe_ttm":6.9271222266228465,"pb":0.16873554555232212,"dyr":0.02840225,"mc":6378102528.000001,"mc_om":1080502528,"sp":2.24,"spc":-0.0132,"ta":450,"to_r":7.024032587015823e-8},"staticDividendYieldRatio":0.024999999999999994},"dateFlag":"day","priceMetricsList":[{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000006190,"tv":200,"lxr_fc_rights":2.24},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000006190,"lxr_fc_rights":2.27},{"stockId":1000000000006190,"date":"2026-04-14T16:00:00.000Z","tv":50800,"lxr_fc_rights":2.31},{"stockId":1000000000006190,"date":"2026-04-13T16:00:00.000Z","tv":11200,"lxr_fc_rights":2.21},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000006190,"tv":53000,"lxr_fc_rights":2.2},{"stockId":1000000000006190,"date":"2026-04-09T16:00:00.000Z","tv":200,"lxr_fc_rights":2.32},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000006190,"tv":19800,"lxr_fc_rights":2.37},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000006190,"lxr_fc_rights":2.21},{"stockId":1000000000006190,"date":"2026-04-01T16:00:00.000Z","tv":16200,"lxr_fc_rights":2.22},{"stockId":1000000000006190,"date":"2026-03-31T16:00:00.000Z","tv":68200,"lxr_fc_rights":2.22},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000006190,"tv":30200,"lxr_fc_rights":2.18},{"stockId":1000000000006190,"date":"2026-03-29T16:00:00.000Z","tv":81600,"lxr_fc_rights":2.18},{"stockId":1000000000006190,"date":"2026-03-26T16:00:00.000Z","tv":14400,"lxr_fc_rights":2.27},{"stockId":1000000000006190,"date":"2026-03-25T16:00:00.000Z","tv":20400,"lxr_fc_rights":2.12},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000006190,"tv":37000,"lxr_fc_rights":2.13},{"stockId":1000000000006190,"date":"2026-03-23T16:00:00.000Z","tv":16400,"lxr_fc_rights":2.04},{"stockId":1000000000006190,"date":"2026-03-22T16:00:00.000Z","tv":9400,"lxr_fc_rights":1.95},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000006190,"tv":97600,"lxr_fc_rights":2},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000006190,"tv":25200,"lxr_fc_rights":2},{"stockId":1000000000006190,"date":"2026-03-17T16:00:00.000Z","tv":28400,"lxr_fc_rights":1.94},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000006190,"tv":25000,"lxr_fc_rights":1.83},{"stockId":1000000000006190,"date":"2026-03-15T16:00:00.000Z","tv":25000,"lxr_fc_rights":1.8},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000006190,"tv":20400,"lxr_fc_rights":1.8},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000006190,"lxr_fc_rights":1.81},{"stockId":1000000000006190,"date":"2026-03-10T16:00:00.000Z","tv":19600,"lxr_fc_rights":1.81},{"stockId":1000000000006190,"date":"2026-03-09T16:00:00.000Z","tv":200,"lxr_fc_rights":1.85},{"stockId":1000000000006190,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":1.85},{"stockId":1000000000006190,"date":"2026-03-05T16:00:00.000Z","tv":400,"lxr_fc_rights":1.85},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000006190,"tv":200,"lxr_fc_rights":1.9},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000006190,"lxr_fc_rights":1.81},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000006190,"lxr_fc_rights":1.81},{"stockId":1000000000006190,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":1.81},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000006190,"tv":15200,"lxr_fc_rights":1.81},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006190,"lxr_fc_rights":1.83},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000006190,"lxr_fc_rights":1.87},{"stockId":1000000000006190,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":1.88},{"stockId":1000000000006190,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":1.88},{"stockId":1000000000006190,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":1.88},{"stockId":1000000000006190,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":1.88},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000006190,"tv":200,"lxr_fc_rights":1.88},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000006190,"lxr_fc_rights":1.89},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006190,"lxr_fc_rights":1.89},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000006190,"lxr_fc_rights":1.89},{"stockId":1000000000006190,"date":"2026-02-08T16:00:00.000Z","tv":200,"lxr_fc_rights":1.95},{"stockId":1000000000006190,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":1.75},{"stockId":1000000000006190,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":1.75},{"stockId":1000000000006190,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":1.75},{"stockId":1000000000006190,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":1.75},{"stockId":1000000000006190,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":1.75},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006190,"lxr_fc_rights":1.75},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000006190,"tv":36000,"lxr_fc_rights":1.75},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000006190,"lxr_fc_rights":1.75},{"stockId":1000000000006190,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":1.75},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006190,"tv":43800,"lxr_fc_rights":1.75},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000006190,"lxr_fc_rights":1.79},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000006190,"lxr_fc_rights":1.79},{"stockId":1000000000006190,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":1.79},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006190,"tv":2000,"lxr_fc_rights":1.79},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000006190,"lxr_fc_rights":1.8},{"stockId":1000000000006190,"date":"2026-01-15T16:00:00.000Z","tv":15200,"lxr_fc_rights":1.8},{"stockId":1000000000006190,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":1.74},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000006190,"tv":2200,"lxr_fc_rights":1.74},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000006190,"lxr_fc_rights":1.71},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000006190,"lxr_fc_rights":1.71},{"stockId":1000000000006190,"date":"2026-01-08T16:00:00.000Z","tv":5400,"lxr_fc_rights":1.7},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006190,"tv":17400,"lxr_fc_rights":1.76},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006190,"tv":2000,"lxr_fc_rights":1.57},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006190,"tv":102200,"lxr_fc_rights":1.83},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006190,"tv":400,"lxr_fc_rights":1.71},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006190,"lxr_fc_rights":1.71},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006190,"lxr_fc_rights":1.71},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006190,"lxr_fc_rights":1.71},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006190,"lxr_fc_rights":1.71},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006190,"tv":74800,"lxr_fc_rights":1.71},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006190,"lxr_fc_rights":1.68},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006190,"tv":24050,"lxr_fc_rights":1.68},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006190,"lxr_fc_rights":1.67},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006190,"lxr_fc_rights":1.67},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006190,"tv":89600,"lxr_fc_rights":1.67},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006190,"lxr_fc_rights":1.73},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006190,"tv":25400,"lxr_fc_rights":1.73},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006190,"lxr_fc_rights":1.66},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006190,"lxr_fc_rights":1.66},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006190,"tv":8600,"lxr_fc_rights":1.66},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006190,"lxr_fc_rights":1.72},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006190,"lxr_fc_rights":1.72},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006190,"tv":1400,"lxr_fc_rights":1.72},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006190,"lxr_fc_rights":1.8},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006190,"tv":15400,"lxr_fc_rights":1.8},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006190,"tv":1000,"lxr_fc_rights":1.79},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006190,"lxr_fc_rights":1.7},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006190,"lxr_fc_rights":1.75},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006190,"lxr_fc_rights":1.75},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006190,"tv":6000,"lxr_fc_rights":1.75},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006190,"lxr_fc_rights":1.74},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006190,"lxr_fc_rights":1.74},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006190,"lxr_fc_rights":1.74},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006190,"lxr_fc_rights":1.74},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006190,"tv":400,"lxr_fc_rights":1.74},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006190,"tv":94800,"lxr_fc_rights":1.7},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006190,"tv":9200,"lxr_fc_rights":1.74},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006190,"tv":21400,"lxr_fc_rights":1.75},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006190,"tv":24600,"lxr_fc_rights":1.7},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006190,"tv":51000,"lxr_fc_rights":1.66},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006190,"tv":148000,"lxr_fc_rights":1.66},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006190,"tv":288000,"lxr_fc_rights":1.75},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006190,"tv":4000,"lxr_fc_rights":1.9},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006190,"tv":10600,"lxr_fc_rights":1.9},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006190,"tv":26000,"lxr_fc_rights":2},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006190,"tv":2400,"lxr_fc_rights":2},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006190,"tv":30400,"lxr_fc_rights":2.02},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006190,"tv":18800,"lxr_fc_rights":2.05},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006190,"tv":12600,"lxr_fc_rights":2.05},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006190,"tv":14800,"lxr_fc_rights":2.09},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006190,"tv":4600,"lxr_fc_rights":2.09},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006190,"tv":10400,"lxr_fc_rights":2.14},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006190,"tv":13600,"lxr_fc_rights":2.17},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006190,"tv":3800,"lxr_fc_rights":2.18},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006190,"tv":8400,"lxr_fc_rights":2.18},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006190,"tv":11600,"lxr_fc_rights":2.23},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006190,"tv":9800,"lxr_fc_rights":2.33},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006190,"tv":19400,"lxr_fc_rights":2.34},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006190,"tv":47200,"lxr_fc_rights":2.36},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006190,"tv":29600,"lxr_fc_rights":2.38},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006190,"tv":4600,"lxr_fc_rights":2.46},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006190,"tv":31200,"lxr_fc_rights":2.52},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006190,"tv":12800,"lxr_fc_rights":2.54},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006190,"tv":153400,"lxr_fc_rights":2.61},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006190,"tv":32200,"lxr_fc_rights":2.82},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006190,"lxr_fc_rights":3},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006190,"tv":400,"lxr_fc_rights":3.04},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006190,"tv":3200,"lxr_fc_rights":3.1},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006190,"tv":51800,"lxr_fc_rights":3.1},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006190,"tv":400,"lxr_fc_rights":3.3},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006190,"lxr_fc_rights":3.33},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006190,"lxr_fc_rights":3.35},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006190,"tv":1,"lxr_fc_rights":3.35},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006190,"lxr_fc_rights":3.35},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006190,"lxr_fc_rights":3.35},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006190,"lxr_fc_rights":3.35},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006190,"lxr_fc_rights":3.35},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006190,"lxr_fc_rights":3.35},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006190,"tv":1000,"lxr_fc_rights":3.35},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006190,"tv":2400,"lxr_fc_rights":3.35},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006190,"tv":3000,"lxr_fc_rights":3.38},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006190,"lxr_fc_rights":3.39},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006190,"lxr_fc_rights":3.39},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006190,"lxr_fc_rights":3.39},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006190,"lxr_fc_rights":3.39},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006190,"lxr_fc_rights":3.39},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006190,"tv":36000,"lxr_fc_rights":3.39},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006190,"tv":0,"lxr_fc_rights":3.39},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006190,"tv":0,"lxr_fc_rights":3.39},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006190,"tv":0,"lxr_fc_rights":3.39},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006190,"tv":0,"lxr_fc_rights":3.39},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006190,"tv":0,"lxr_fc_rights":3.39},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006190,"tv":0,"lxr_fc_rights":3.39},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006190,"tv":0,"lxr_fc_rights":3.39},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006190,"tv":0,"lxr_fc_rights":3.39},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006190,"tv":0,"lxr_fc_rights":3.39},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006190,"tv":0,"lxr_fc_rights":3.39},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006190,"tv":0,"lxr_fc_rights":3.39},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006190,"tv":3000,"lxr_fc_rights":3.39},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006190,"tv":200,"lxr_fc_rights":3.4},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006190,"tv":2000,"lxr_fc_rights":3.45},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006190,"tv":0,"lxr_fc_rights":3.45},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006190,"tv":4200,"lxr_fc_rights":3.45},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006190,"tv":0,"lxr_fc_rights":3.45},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006190,"tv":10000,"lxr_fc_rights":3.45},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006190,"tv":17400,"lxr_fc_rights":3.45},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006190,"tv":12800,"lxr_fc_rights":3.45},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006190,"tv":0,"lxr_fc_rights":3.58},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006190,"tv":8000,"lxr_fc_rights":3.58},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006190,"tv":2800,"lxr_fc_rights":3.57},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006190,"tv":0,"lxr_fc_rights":3.73},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006190,"tv":600,"lxr_fc_rights":3.73},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006190,"tv":1600,"lxr_fc_rights":3.73},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006190,"tv":0,"lxr_fc_rights":3.8},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006190,"tv":0,"lxr_fc_rights":3.8},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006190,"tv":2200,"lxr_fc_rights":3.8},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006190,"tv":0,"lxr_fc_rights":3.83},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006190,"tv":2400,"lxr_fc_rights":3.83},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006190,"tv":0,"lxr_fc_rights":3.85},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006190,"tv":0,"lxr_fc_rights":3.85},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006190,"tv":0,"lxr_fc_rights":3.85},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006190,"tv":0,"lxr_fc_rights":3.85},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006190,"tv":0,"lxr_fc_rights":3.85},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006190,"tv":166600,"lxr_fc_rights":3.85},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006190,"tv":20800,"lxr_fc_rights":3.77},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006190,"tv":0,"lxr_fc_rights":3.78},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006190,"tv":0,"lxr_fc_rights":3.78},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006190,"tv":0,"lxr_fc_rights":3.78},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006190,"tv":0,"lxr_fc_rights":3.78},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006190,"tv":0,"lxr_fc_rights":3.78},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006190,"tv":0,"lxr_fc_rights":3.78},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006190,"tv":0,"lxr_fc_rights":3.78},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006190,"tv":0,"lxr_fc_rights":3.78},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006190,"tv":20600,"lxr_fc_rights":3.78},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006190,"tv":0,"lxr_fc_rights":3.85},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006190,"tv":0,"lxr_fc_rights":3.85},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006190,"tv":800,"lxr_fc_rights":3.92},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006190,"tv":0,"lxr_fc_rights":3.92},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006190,"tv":0,"lxr_fc_rights":3.92},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006190,"tv":0,"lxr_fc_rights":3.92},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006190,"tv":98000,"lxr_fc_rights":3.92},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006190,"tv":0,"lxr_fc_rights":3.92},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006190,"tv":0,"lxr_fc_rights":3.93},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006190,"tv":0,"lxr_fc_rights":3.98},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006190,"tv":0,"lxr_fc_rights":3.98},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006190,"tv":600,"lxr_fc_rights":3.98},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006190,"tv":0,"lxr_fc_rights":3.98},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006190,"tv":0,"lxr_fc_rights":3.98},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006190,"tv":0,"lxr_fc_rights":3.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006190,"tv":0,"lxr_fc_rights":3.98},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006190,"tv":0,"lxr_fc_rights":3.99},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006190,"tv":0,"lxr_fc_rights":3.99},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006190,"tv":0,"lxr_fc_rights":3.99},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006190,"tv":3200,"lxr_fc_rights":3.99},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006190,"tv":200,"lxr_fc_rights":3.79},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006190,"tv":0,"lxr_fc_rights":4.03},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006190,"tv":0,"lxr_fc_rights":4.03},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006190,"tv":1000,"lxr_fc_rights":4.03},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006190,"tv":0,"lxr_fc_rights":4.03},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006190,"tv":30000,"lxr_fc_rights":4.03},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006190,"tv":18200,"lxr_fc_rights":4.03},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006190,"tv":0,"lxr_fc_rights":4.62},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006190,"tv":0,"lxr_fc_rights":4.62},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006190,"tv":0,"lxr_fc_rights":4.62},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006190,"tv":0,"lxr_fc_rights":4.62},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006190,"tv":0,"lxr_fc_rights":4.62},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006190,"tv":0,"lxr_fc_rights":4.62},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006190,"tv":0,"lxr_fc_rights":4.62},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006190,"tv":0,"lxr_fc_rights":4.62},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006190,"tv":0,"lxr_fc_rights":4.62},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006190,"tv":0,"lxr_fc_rights":4.62},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006190,"tv":0,"lxr_fc_rights":4.62},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006190,"tv":0,"lxr_fc_rights":4.62},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006190,"tv":0,"lxr_fc_rights":4.62},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006190,"tv":0,"lxr_fc_rights":4.62},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006190,"tv":0,"lxr_fc_rights":4.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006190,"tv":200,"lxr_fc_rights":4.62},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006190,"tv":0,"lxr_fc_rights":4.62},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006190,"tv":0,"lxr_fc_rights":4.62},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006190,"tv":0,"lxr_fc_rights":4.62}],"tradingList":[],"aggregatedList":[],"type":"shares"}