window.pageData = {"stock":{"name":"九江银行","stockCode":"06190","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"bank","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000006190,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.647,"sp":2.65,"statistics":{"ps_ttm":{"q8v":1.2301,"q5v":0.8893,"q2v":0.5185,"cvpos":0.3921}},"lxr_fc_rights":2.65},{"stockId":1000000000006190,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.672,"sp":2.75,"statistics":{"ps_ttm":{"q8v":1.2301,"q5v":0.8893,"q2v":0.5185,"cvpos":0.4084}},"lxr_fc_rights":2.75},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.672,"sp":2.75,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":0.8893,"q2v":0.5185,"cvpos":0.4093}},"lxr_fc_rights":2.75},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.659,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":0.8893,"q2v":0.5185,"cvpos":0.3991}},"lxr_fc_rights":2.7},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.659,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":0.8893,"q2v":0.5185,"cvpos":0.3991}},"lxr_fc_rights":2.7},{"stockId":1000000000006190,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.659,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":0.8893,"q2v":0.5185,"cvpos":0.3982}},"lxr_fc_rights":2.7},{"stockId":1000000000006190,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.659,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":0.9203,"q2v":0.5185,"cvpos":0.3982}},"lxr_fc_rights":2.7},{"stockId":1000000000006190,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.659,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":0.9215,"q2v":0.5185,"cvpos":0.3991}},"lxr_fc_rights":2.7},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.632,"sp":2.59,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":0.9228,"q2v":0.5185,"cvpos":0.3911}},"lxr_fc_rights":2.59},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.596,"sp":2.44,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":0.9228,"q2v":0.5185,"cvpos":0.3756}},"lxr_fc_rights":2.44},{"stockId":1000000000006190,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.606,"sp":2.48,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":0.9615,"q2v":0.5185,"cvpos":0.3778}},"lxr_fc_rights":2.48},{"stockId":1000000000006190,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.606,"sp":2.48,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":0.9615,"q2v":0.5185,"cvpos":0.3786}},"lxr_fc_rights":2.48},{"stockId":1000000000006190,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.562,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":0.9615,"q2v":0.5185,"cvpos":0.2679}},"lxr_fc_rights":2.31},{"stockId":1000000000006190,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.562,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":0.9615,"q2v":0.5055,"cvpos":0.2685}},"lxr_fc_rights":2.31},{"stockId":1000000000006190,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.562,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":0.9615,"q2v":0.5055,"cvpos":0.2691}},"lxr_fc_rights":2.31},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.562,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":0.9667,"q2v":0.5055,"cvpos":0.2697}},"lxr_fc_rights":2.31},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.562,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":0.9718,"q2v":0.5055,"cvpos":0.2703}},"lxr_fc_rights":2.31},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.562,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":0.9731,"q2v":0.5055,"cvpos":0.2709}},"lxr_fc_rights":2.31},{"stockId":1000000000006190,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.549,"sp":2.25,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":0.9744,"q2v":0.5055,"cvpos":0.2421}},"lxr_fc_rights":2.26},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.562,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":0.9744,"q2v":0.5055,"cvpos":0.2698}},"lxr_fc_rights":2.31},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.562,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":0.9744,"q2v":0.5055,"cvpos":0.2705}},"lxr_fc_rights":2.31},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.562,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":0.9744,"q2v":0.5055,"cvpos":0.2711}},"lxr_fc_rights":2.31},{"stockId":1000000000006190,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.562,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":0.9744,"q2v":0.5055,"cvpos":0.2717}},"lxr_fc_rights":2.25},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.557,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":0.9744,"q2v":0.5029,"cvpos":0.2563}},"lxr_fc_rights":2.23},{"stockId":1000000000006190,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.562,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":0.9744,"q2v":0.5029,"cvpos":0.2706}},"lxr_fc_rights":2.25},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.562,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":0.9744,"q2v":0.5029,"cvpos":0.2713}},"lxr_fc_rights":2.25},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.562,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":0.9744,"q2v":0.5029,"cvpos":0.2719}},"lxr_fc_rights":2.25},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.562,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":0.9744,"q2v":0.5029,"cvpos":0.2725}},"lxr_fc_rights":2.25},{"stockId":1000000000006190,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.562,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":0.9744,"q2v":0.4925,"cvpos":0.2731}},"lxr_fc_rights":2.25},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.562,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":0.977,"q2v":0.4925,"cvpos":0.2738}},"lxr_fc_rights":2.25},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.562,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":0.9795,"q2v":0.4925,"cvpos":0.2744}},"lxr_fc_rights":2.25},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.562,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":0.9795,"q2v":0.4925,"cvpos":0.2751}},"lxr_fc_rights":2.25},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.562,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":0.9795,"q2v":0.4925,"cvpos":0.2757}},"lxr_fc_rights":2.25},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.571,"sp":2.34,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":0.9795,"q2v":0.4925,"cvpos":0.3138}},"lxr_fc_rights":2.28},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.571,"sp":2.34,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":0.9795,"q2v":0.4925,"cvpos":0.3146}},"lxr_fc_rights":2.28},{"stockId":1000000000006190,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.562,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":0.9834,"q2v":0.4925,"cvpos":0.2776}},"lxr_fc_rights":2.25},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.562,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":0.9873,"q2v":0.4925,"cvpos":0.2783}},"lxr_fc_rights":2.25},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.567,"sp":2.32,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":0.9873,"q2v":0.4925,"cvpos":0.3002}},"lxr_fc_rights":2.27},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.567,"sp":2.32,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":0.9873,"q2v":0.4925,"cvpos":0.3009}},"lxr_fc_rights":2.27},{"stockId":1000000000006190,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.567,"sp":2.32,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":0.9899,"q2v":0.4925,"cvpos":0.3017}},"lxr_fc_rights":2.27},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.567,"sp":2.32,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":0.9924,"q2v":0.4925,"cvpos":0.3024}},"lxr_fc_rights":2.27},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.574,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":0.9924,"q2v":0.4925,"cvpos":0.3055}},"lxr_fc_rights":2.29},{"stockId":1000000000006190,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.574,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":0.9924,"q2v":0.4925,"cvpos":0.3062}},"lxr_fc_rights":2.29},{"stockId":1000000000006190,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.574,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":0.9924,"q2v":0.49,"cvpos":0.307}},"lxr_fc_rights":2.29},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.574,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":0.9924,"q2v":0.49,"cvpos":0.3077}},"lxr_fc_rights":2.29},{"stockId":1000000000006190,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.576,"sp":2.36,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":0.9924,"q2v":0.49,"cvpos":0.3084}},"lxr_fc_rights":2.3},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.576,"sp":2.36,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":0.9924,"q2v":0.49,"cvpos":0.3092}},"lxr_fc_rights":2.3},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.579,"sp":2.37,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":0.9924,"q2v":0.49,"cvpos":0.3123}},"lxr_fc_rights":2.31},{"stockId":1000000000006190,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.581,"sp":2.38,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":0.9924,"q2v":0.49,"cvpos":0.3155}},"lxr_fc_rights":2.32},{"stockId":1000000000006190,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.581,"sp":2.38,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":0.9924,"q2v":0.49,"cvpos":0.3163}},"lxr_fc_rights":2.32},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.557,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":0.9924,"q2v":0.49,"cvpos":0.2732}},"lxr_fc_rights":2.23},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.557,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":0.9924,"q2v":0.49,"cvpos":0.2738}},"lxr_fc_rights":2.23},{"stockId":1000000000006190,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.562,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":0.9924,"q2v":0.49,"cvpos":0.2843}},"lxr_fc_rights":2.25},{"stockId":1000000000006190,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.557,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":0.9924,"q2v":0.49,"cvpos":0.2752}},"lxr_fc_rights":2.23},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.562,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":0.9924,"q2v":0.49,"cvpos":0.2833}},"lxr_fc_rights":2.25},{"stockId":1000000000006190,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.557,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":0.9924,"q2v":0.49,"cvpos":0.2765}},"lxr_fc_rights":2.23},{"stockId":1000000000006190,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.562,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":0.9924,"q2v":0.49,"cvpos":0.2822}},"lxr_fc_rights":2.25},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.557,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":0.9937,"q2v":0.49,"cvpos":0.2779}},"lxr_fc_rights":2.23},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.557,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":0.995,"q2v":0.4874,"cvpos":0.2786}},"lxr_fc_rights":2.23},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.554,"sp":2.27,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":1.0027,"q2v":0.4874,"cvpos":0.2718}},"lxr_fc_rights":2.22},{"stockId":1000000000006190,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.547,"sp":2.24,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":1.0105,"q2v":0.4874,"cvpos":0.2625}},"lxr_fc_rights":2.19},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.547,"sp":2.24,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":1.0105,"q2v":0.4874,"cvpos":0.2632}},"lxr_fc_rights":2.19},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.554,"sp":2.27,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":1.0105,"q2v":0.4874,"cvpos":0.2688}},"lxr_fc_rights":2.22},{"stockId":1000000000006190,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.564,"sp":2.31,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":1.0195,"q2v":0.4874,"cvpos":0.2746}},"lxr_fc_rights":2.26},{"stockId":1000000000006190,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.54,"sp":2.21,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":1.0285,"q2v":0.4874,"cvpos":0.25}},"lxr_fc_rights":2.16},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.537,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":1.0285,"q2v":0.4874,"cvpos":0.2481}},"lxr_fc_rights":2.15},{"stockId":1000000000006190,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.567,"sp":2.32,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":1.0285,"q2v":0.4874,"cvpos":0.2817}},"lxr_fc_rights":2.27},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.579,"sp":2.37,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":1.0285,"q2v":0.4874,"cvpos":0.285}},"lxr_fc_rights":2.31},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.54,"sp":2.21,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":1.0285,"q2v":0.4874,"cvpos":0.25}},"lxr_fc_rights":2.16},{"stockId":1000000000006190,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.542,"sp":2.22,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":1.0285,"q2v":0.4874,"cvpos":0.2558}},"lxr_fc_rights":2.17},{"stockId":1000000000006190,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.542,"sp":2.22,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":1.0285,"q2v":0.4874,"cvpos":0.2564}},"lxr_fc_rights":2.17},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.565,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":1.0285,"q2v":0.4874,"cvpos":0.2674}},"lxr_fc_rights":2.13},{"stockId":1000000000006190,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.565,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":1.0285,"q2v":0.4874,"cvpos":0.268}},"lxr_fc_rights":2.13},{"stockId":1000000000006190,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.588,"sp":2.27,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":1.0285,"q2v":0.4874,"cvpos":0.2765}},"lxr_fc_rights":2.22},{"stockId":1000000000006190,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.55,"sp":2.12,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":1.0285,"q2v":0.4874,"cvpos":0.2591}},"lxr_fc_rights":2.07},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.552,"sp":2.13,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":1.0298,"q2v":0.4874,"cvpos":0.2597}},"lxr_fc_rights":2.08},{"stockId":1000000000006190,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.529,"sp":2.04,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":1.0311,"q2v":0.4874,"cvpos":0.2474}},"lxr_fc_rights":1.99},{"stockId":1000000000006190,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.506,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":1.0375,"q2v":0.4874,"cvpos":0.2298}},"lxr_fc_rights":1.9},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.518,"sp":2,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":1.044,"q2v":0.4874,"cvpos":0.233}},"lxr_fc_rights":1.95},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.518,"sp":2,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":1.044,"q2v":0.4874,"cvpos":0.2336}},"lxr_fc_rights":1.95},{"stockId":1000000000006190,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.503,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":1.044,"q2v":0.4874,"cvpos":0.2289}},"lxr_fc_rights":1.89},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.474,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":1.044,"q2v":0.4874,"cvpos":0.1821}},"lxr_fc_rights":1.79},{"stockId":1000000000006190,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.467,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":1.044,"q2v":0.4874,"cvpos":0.1508}},"lxr_fc_rights":1.76},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.467,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":1.044,"q2v":0.4874,"cvpos":0.1512}},"lxr_fc_rights":1.76},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.469,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":1.044,"q2v":0.4874,"cvpos":0.1622}},"lxr_fc_rights":1.77},{"stockId":1000000000006190,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.469,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":1.044,"q2v":0.4874,"cvpos":0.1627}},"lxr_fc_rights":1.77},{"stockId":1000000000006190,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.48,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":1.044,"q2v":0.4874,"cvpos":0.1791}},"lxr_fc_rights":1.81},{"stockId":1000000000006190,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.48,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":1.044,"q2v":0.49,"cvpos":0.1796}},"lxr_fc_rights":1.81},{"stockId":1000000000006190,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.48,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":1.044,"q2v":0.49,"cvpos":0.1801}},"lxr_fc_rights":1.81},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.493,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":1.044,"q2v":0.49,"cvpos":0.2049}},"lxr_fc_rights":1.86},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.469,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":1.044,"q2v":0.49,"cvpos":0.1649}},"lxr_fc_rights":1.77},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.469,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":1.0453,"q2v":0.49,"cvpos":0.1653}},"lxr_fc_rights":1.77},{"stockId":1000000000006190,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.469,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.235,"q5v":1.0466,"q2v":0.4925,"cvpos":0.1653}},"lxr_fc_rights":1.77},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.469,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.235,"q5v":1.0466,"q2v":0.4925,"cvpos":0.1644}},"lxr_fc_rights":1.77},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.474,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.235,"q5v":1.0466,"q2v":0.5055,"cvpos":0.1649}},"lxr_fc_rights":1.79},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.485,"sp":1.87,"statistics":{"ps_ttm":{"q8v":1.235,"q5v":1.0517,"q2v":0.5185,"cvpos":0.168}},"lxr_fc_rights":1.83},{"stockId":1000000000006190,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.487,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.235,"q5v":1.0569,"q2v":0.5185,"cvpos":0.1685}},"lxr_fc_rights":1.84},{"stockId":1000000000006190,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.487,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.235,"q5v":1.0569,"q2v":0.5185,"cvpos":0.1689}},"lxr_fc_rights":1.84},{"stockId":1000000000006190,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.487,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.235,"q5v":1.0569,"q2v":0.5237,"cvpos":0.1694}},"lxr_fc_rights":1.84},{"stockId":1000000000006190,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.487,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.235,"q5v":1.0569,"q2v":0.5314,"cvpos":0.1699}},"lxr_fc_rights":1.84},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.487,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.235,"q5v":1.0569,"q2v":0.5314,"cvpos":0.1703}},"lxr_fc_rights":1.84},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.49,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.235,"q5v":1.0569,"q2v":0.5418,"cvpos":0.1708}},"lxr_fc_rights":1.85},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.49,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.235,"q5v":1.0569,"q2v":0.5418,"cvpos":0.1713}},"lxr_fc_rights":1.85},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.49,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.235,"q5v":1.0569,"q2v":0.5418,"cvpos":0.1717}},"lxr_fc_rights":1.85},{"stockId":1000000000006190,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.506,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.235,"q5v":1.0569,"q2v":0.5548,"cvpos":0.1778}},"lxr_fc_rights":1.9},{"stockId":1000000000006190,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.454,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.235,"q5v":1.0569,"q2v":0.5625,"cvpos":0.1003}},"lxr_fc_rights":1.71},{"stockId":1000000000006190,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.454,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.235,"q5v":1.1032,"q2v":0.5651,"cvpos":0.1003}},"lxr_fc_rights":1.71},{"stockId":1000000000006190,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.454,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.235,"q5v":1.1494,"q2v":0.5651,"cvpos":0.1006}},"lxr_fc_rights":1.71},{"stockId":1000000000006190,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.454,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.235,"q5v":1.1494,"q2v":0.5651,"cvpos":0.1008}},"lxr_fc_rights":1.71},{"stockId":1000000000006190,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.454,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.235,"q5v":1.1494,"q2v":0.5781,"cvpos":0.1011}},"lxr_fc_rights":1.71},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.454,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.235,"q5v":1.1494,"q2v":0.604,"cvpos":0.1014}},"lxr_fc_rights":1.71},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.454,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.235,"q5v":1.1494,"q2v":0.6066,"cvpos":0.1017}},"lxr_fc_rights":1.71},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.454,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.235,"q5v":1.1494,"q2v":0.6118,"cvpos":0.102}},"lxr_fc_rights":1.71},{"stockId":1000000000006190,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.454,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.235,"q5v":1.1494,"q2v":0.6118,"cvpos":0.1023}},"lxr_fc_rights":1.71},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.454,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.235,"q5v":1.1494,"q2v":0.617,"cvpos":0.1026}},"lxr_fc_rights":1.71},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.464,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.235,"q5v":1.1494,"q2v":0.6377,"cvpos":0.12}},"lxr_fc_rights":1.75},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.464,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.235,"q5v":1.1494,"q2v":0.6533,"cvpos":0.1203}},"lxr_fc_rights":1.75},{"stockId":1000000000006190,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.464,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.235,"q5v":1.1494,"q2v":0.6585,"cvpos":0.1207}},"lxr_fc_rights":1.75},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.464,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.235,"q5v":1.1494,"q2v":0.6585,"cvpos":0.121}},"lxr_fc_rights":1.75},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.467,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.2595,"q5v":1.1494,"q2v":0.6766,"cvpos":0.1239}},"lxr_fc_rights":1.76},{"stockId":1000000000006190,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.467,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.2839,"q5v":1.1494,"q2v":0.731,"cvpos":0.1239}},"lxr_fc_rights":1.76},{"stockId":1000000000006190,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.451,"sp":1.74,"statistics":{"ps_ttm":{"q8v":1.3028,"q5v":1.1494,"q2v":0.7777,"cvpos":0.0807}},"lxr_fc_rights":1.7},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.451,"sp":1.74,"statistics":{"ps_ttm":{"q8v":1.3028,"q5v":1.1494,"q2v":0.7881,"cvpos":0.0809}},"lxr_fc_rights":1.7},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.443,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.3028,"q5v":1.1555,"q2v":0.8036,"cvpos":0.0435}},"lxr_fc_rights":1.67},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.443,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.3028,"q5v":1.1617,"q2v":0.8036,"cvpos":0.0436}},"lxr_fc_rights":1.67},{"stockId":1000000000006190,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.441,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.308,"q5v":1.1617,"q2v":0.8555,"cvpos":0.032}},"lxr_fc_rights":1.66},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.456,"sp":1.76,"statistics":{"ps_ttm":{"q8v":1.308,"q5v":1.1617,"q2v":0.8633,"cvpos":0.1047}},"lxr_fc_rights":1.72},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.407,"sp":1.57,"statistics":{"ps_ttm":{"q8v":1.308,"q5v":1.1653,"q2v":0.8684,"cvpos":0}},"lxr_fc_rights":1.53},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.474,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.308,"q5v":1.169,"q2v":0.8684,"cvpos":0.1111}},"lxr_fc_rights":1.79},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.443,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.308,"q5v":1.169,"q2v":0.8684,"cvpos":0.0381}},"lxr_fc_rights":1.67},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.443,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.308,"q5v":1.169,"q2v":0.8684,"cvpos":0.0382}},"lxr_fc_rights":1.67},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.443,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.308,"q5v":1.169,"q2v":0.8684,"cvpos":0.0383}},"lxr_fc_rights":1.67},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.443,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.308,"q5v":1.169,"q2v":0.8684,"cvpos":0.0385}},"lxr_fc_rights":1.67},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.443,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.308,"q5v":1.169,"q2v":0.8684,"cvpos":0.0386}},"lxr_fc_rights":1.67},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.443,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.308,"q5v":1.169,"q2v":0.8684,"cvpos":0.0387}},"lxr_fc_rights":1.67},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.436,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.308,"q5v":1.169,"q2v":0.8684,"cvpos":0.0239}},"lxr_fc_rights":1.64},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.436,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.308,"q5v":1.169,"q2v":0.8684,"cvpos":0.024}},"lxr_fc_rights":1.64},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.433,"sp":1.67,"statistics":{"ps_ttm":{"q8v":1.308,"q5v":1.169,"q2v":0.8684,"cvpos":0.015}},"lxr_fc_rights":1.63},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.433,"sp":1.67,"statistics":{"ps_ttm":{"q8v":1.308,"q5v":1.169,"q2v":0.8684,"cvpos":0.0151}},"lxr_fc_rights":1.63},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.433,"sp":1.67,"statistics":{"ps_ttm":{"q8v":1.308,"q5v":1.1837,"q2v":0.8739,"cvpos":0.0151}},"lxr_fc_rights":1.63},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.448,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.308,"q5v":1.1983,"q2v":0.8739,"cvpos":0.0333}},"lxr_fc_rights":1.69},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.448,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.308,"q5v":1.1983,"q2v":0.8739,"cvpos":0.0334}},"lxr_fc_rights":1.69},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.43,"sp":1.66,"statistics":{"ps_ttm":{"q8v":1.3143,"q5v":1.1983,"q2v":0.8739,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.43,"sp":1.66,"statistics":{"ps_ttm":{"q8v":1.3143,"q5v":1.1983,"q2v":0.8739,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.43,"sp":1.66,"statistics":{"ps_ttm":{"q8v":1.3232,"q5v":1.1983,"q2v":0.8739,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.446,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.3232,"q5v":1.1983,"q2v":0.8739,"cvpos":0.0153}},"lxr_fc_rights":1.68},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.446,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.3232,"q5v":1.1983,"q2v":0.8739,"cvpos":0.0154}},"lxr_fc_rights":1.68},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.446,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.3232,"q5v":1.1983,"q2v":0.8739,"cvpos":0.0154}},"lxr_fc_rights":1.68},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.467,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.3232,"q5v":1.2049,"q2v":0.8739,"cvpos":0.0526}},"lxr_fc_rights":1.76},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.467,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.3424,"q5v":1.2115,"q2v":0.8739,"cvpos":0.0528}},"lxr_fc_rights":1.76},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.464,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.3424,"q5v":1.2115,"q2v":0.8739,"cvpos":0.0498}},"lxr_fc_rights":1.75},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.441,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.3472,"q5v":1.2115,"q2v":0.8762,"cvpos":0.0062}},"lxr_fc_rights":1.66},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.454,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.3607,"q5v":1.2115,"q2v":0.8788,"cvpos":0.031}},"lxr_fc_rights":1.71},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.454,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.368,"q5v":1.2115,"q2v":0.8788,"cvpos":0.031}},"lxr_fc_rights":1.71},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.454,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.3741,"q5v":1.2115,"q2v":0.8788,"cvpos":0.0311}},"lxr_fc_rights":1.71},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.451,"sp":1.74,"statistics":{"ps_ttm":{"q8v":1.3741,"q5v":1.2115,"q2v":0.8788,"cvpos":0.0125}},"lxr_fc_rights":1.7},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.451,"sp":1.74,"statistics":{"ps_ttm":{"q8v":1.3741,"q5v":1.2115,"q2v":0.8788,"cvpos":0.0125}},"lxr_fc_rights":1.7},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.451,"sp":1.74,"statistics":{"ps_ttm":{"q8v":1.3741,"q5v":1.2115,"q2v":0.8788,"cvpos":0.0124}},"lxr_fc_rights":1.7},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.451,"sp":1.74,"statistics":{"ps_ttm":{"q8v":1.3741,"q5v":1.2115,"q2v":0.8788,"cvpos":0.0124}},"lxr_fc_rights":1.7},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.451,"sp":1.74,"statistics":{"ps_ttm":{"q8v":1.3741,"q5v":1.2115,"q2v":0.8788,"cvpos":0.0124}},"lxr_fc_rights":1.7},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.441,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.3741,"q5v":1.2115,"q2v":0.8788,"cvpos":0.0062}},"lxr_fc_rights":1.66},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.451,"sp":1.74,"statistics":{"ps_ttm":{"q8v":1.3741,"q5v":1.2115,"q2v":0.8893,"cvpos":0.0093}},"lxr_fc_rights":1.7},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.454,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.3741,"q5v":1.2115,"q2v":0.8893,"cvpos":0.0093}},"lxr_fc_rights":1.71},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.441,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.3741,"q5v":1.2115,"q2v":0.8893,"cvpos":0.0062}},"lxr_fc_rights":1.66},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.43,"sp":1.66,"statistics":{"ps_ttm":{"q8v":1.3741,"q5v":1.2115,"q2v":0.8893,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.43,"sp":1.66,"statistics":{"ps_ttm":{"q8v":1.3741,"q5v":1.2115,"q2v":0.8893,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.454,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.3741,"q5v":1.2115,"q2v":0.8893,"cvpos":0}},"lxr_fc_rights":1.71},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.493,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.3802,"q5v":1.2115,"q2v":0.9203,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.493,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.3818,"q5v":1.2115,"q2v":0.9228,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.518,"sp":2,"statistics":{"ps_ttm":{"q8v":1.3818,"q5v":1.2115,"q2v":0.9228,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.518,"sp":2,"statistics":{"ps_ttm":{"q8v":1.3818,"q5v":1.2115,"q2v":0.9228,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.524,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.3822,"q5v":1.2115,"q2v":0.9615,"cvpos":0}},"lxr_fc_rights":1.97},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.531,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.3842,"q5v":1.2115,"q2v":0.9615,"cvpos":0}},"lxr_fc_rights":2},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.531,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.3842,"q5v":1.2115,"q2v":0.9615,"cvpos":0}},"lxr_fc_rights":2},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.542,"sp":2.09,"statistics":{"ps_ttm":{"q8v":1.3842,"q5v":1.2115,"q2v":0.9718,"cvpos":0}},"lxr_fc_rights":2.04},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.542,"sp":2.09,"statistics":{"ps_ttm":{"q8v":1.3842,"q5v":1.2115,"q2v":0.9744,"cvpos":0}},"lxr_fc_rights":2.04},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.555,"sp":2.14,"statistics":{"ps_ttm":{"q8v":1.3863,"q5v":1.2115,"q2v":0.9744,"cvpos":0}},"lxr_fc_rights":2.09},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.563,"sp":2.17,"statistics":{"ps_ttm":{"q8v":1.3863,"q5v":1.2115,"q2v":0.9744,"cvpos":0}},"lxr_fc_rights":2.12},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.565,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.3863,"q5v":1.2115,"q2v":0.9744,"cvpos":0}},"lxr_fc_rights":2.13},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.565,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.3863,"q5v":1.2115,"q2v":0.9744,"cvpos":0}},"lxr_fc_rights":2.13},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.578,"sp":2.23,"statistics":{"ps_ttm":{"q8v":1.3863,"q5v":1.2115,"q2v":0.9744,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.604,"sp":2.33,"statistics":{"ps_ttm":{"q8v":1.4114,"q5v":1.2179,"q2v":0.9795,"cvpos":0}},"lxr_fc_rights":2.28},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.607,"sp":2.34,"statistics":{"ps_ttm":{"q8v":1.4114,"q5v":1.2191,"q2v":0.9795,"cvpos":0}},"lxr_fc_rights":2.28},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.612,"sp":2.36,"statistics":{"ps_ttm":{"q8v":1.4114,"q5v":1.2203,"q2v":0.9795,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.617,"sp":2.38,"statistics":{"ps_ttm":{"q8v":1.4969,"q5v":1.2203,"q2v":0.9795,"cvpos":0}},"lxr_fc_rights":2.32},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.638,"sp":2.46,"statistics":{"ps_ttm":{"q8v":1.4969,"q5v":1.2203,"q2v":0.9873,"cvpos":0}},"lxr_fc_rights":2.4},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.653,"sp":2.52,"statistics":{"ps_ttm":{"q8v":1.53,"q5v":1.2203,"q2v":0.9873,"cvpos":0}},"lxr_fc_rights":2.46},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.658,"sp":2.54,"statistics":{"ps_ttm":{"q8v":1.5343,"q5v":1.2203,"q2v":0.9924,"cvpos":0}},"lxr_fc_rights":2.48},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.677,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.5343,"q5v":1.2216,"q2v":0.9924,"cvpos":0}},"lxr_fc_rights":2.55},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.731,"sp":2.82,"statistics":{"ps_ttm":{"q8v":1.5343,"q5v":1.2228,"q2v":0.9924,"cvpos":0}},"lxr_fc_rights":2.75},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.778,"sp":3,"statistics":{"ps_ttm":{"q8v":1.5343,"q5v":1.2228,"q2v":0.9924,"cvpos":0}},"lxr_fc_rights":2.93},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.788,"sp":3.04,"statistics":{"ps_ttm":{"q8v":1.5463,"q5v":1.2228,"q2v":0.9924,"cvpos":0}},"lxr_fc_rights":2.97},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.804,"sp":3.1,"statistics":{"ps_ttm":{"q8v":1.5463,"q5v":1.2228,"q2v":0.9924,"cvpos":0}},"lxr_fc_rights":3.03},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.804,"sp":3.1,"statistics":{"ps_ttm":{"q8v":1.5463,"q5v":1.2228,"q2v":0.9924,"cvpos":0}},"lxr_fc_rights":3.03},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.855,"sp":3.3,"statistics":{"ps_ttm":{"q8v":1.5463,"q5v":1.2228,"q2v":0.9924,"cvpos":0}},"lxr_fc_rights":3.22},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.863,"sp":3.33,"statistics":{"ps_ttm":{"q8v":1.5463,"q5v":1.2228,"q2v":0.9924,"cvpos":0}},"lxr_fc_rights":3.25},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.868,"sp":3.35,"statistics":{"ps_ttm":{"q8v":1.5487,"q5v":1.2228,"q2v":0.9924,"cvpos":0}},"lxr_fc_rights":3.27},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.868,"sp":3.35,"statistics":{"ps_ttm":{"q8v":1.5487,"q5v":1.2228,"q2v":0.9924,"cvpos":0}},"lxr_fc_rights":3.27},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.868,"sp":3.35,"statistics":{"ps_ttm":{"q8v":1.5487,"q5v":1.2228,"q2v":0.995,"cvpos":0}},"lxr_fc_rights":3.27},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.868,"sp":3.35,"statistics":{"ps_ttm":{"q8v":1.5487,"q5v":1.2228,"q2v":1.0105,"cvpos":0}},"lxr_fc_rights":3.27},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.868,"sp":3.35,"statistics":{"ps_ttm":{"q8v":1.5487,"q5v":1.2228,"q2v":1.0105,"cvpos":0}},"lxr_fc_rights":3.27},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.868,"sp":3.35,"statistics":{"ps_ttm":{"q8v":1.5487,"q5v":1.2228,"q2v":1.0285,"cvpos":0}},"lxr_fc_rights":3.27},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.868,"sp":3.35,"statistics":{"ps_ttm":{"q8v":1.5487,"q5v":1.2228,"q2v":1.0285,"cvpos":0}},"lxr_fc_rights":3.27},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.868,"sp":3.35,"statistics":{"ps_ttm":{"q8v":1.5568,"q5v":1.2228,"q2v":1.0285,"cvpos":0}},"lxr_fc_rights":3.27},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.868,"sp":3.35,"statistics":{"ps_ttm":{"q8v":1.5568,"q5v":1.2228,"q2v":1.0285,"cvpos":0}},"lxr_fc_rights":3.27},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.876,"sp":3.38,"statistics":{"ps_ttm":{"q8v":1.5568,"q5v":1.2228,"q2v":1.0285,"cvpos":0.0333}},"lxr_fc_rights":3.3},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.879,"sp":3.39,"statistics":{"ps_ttm":{"q8v":1.5568,"q5v":1.2228,"q2v":1.0285,"cvpos":0.0368}},"lxr_fc_rights":3.31},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.879,"sp":3.39,"statistics":{"ps_ttm":{"q8v":1.5568,"q5v":1.2228,"q2v":1.0285,"cvpos":0.0369}},"lxr_fc_rights":3.31},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.879,"sp":3.39,"statistics":{"ps_ttm":{"q8v":1.5596,"q5v":1.2265,"q2v":1.0285,"cvpos":0.037}},"lxr_fc_rights":3.31},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.879,"sp":3.39,"statistics":{"ps_ttm":{"q8v":1.5596,"q5v":1.2301,"q2v":1.0311,"cvpos":0.0372}},"lxr_fc_rights":3.31},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.879,"sp":3.39,"statistics":{"ps_ttm":{"q8v":1.5596,"q5v":1.2301,"q2v":1.044,"cvpos":0.0373}},"lxr_fc_rights":3.31},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.879,"sp":3.39,"statistics":{"ps_ttm":{"q8v":1.5596,"q5v":1.2301,"q2v":1.044,"cvpos":0.0374}},"lxr_fc_rights":3.31},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.879,"sp":3.39,"statistics":{"ps_ttm":{"q8v":1.5596,"q5v":1.2301,"q2v":1.044,"cvpos":0.0375}},"lxr_fc_rights":3.31},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.879,"sp":3.39,"statistics":{"ps_ttm":{"q8v":1.5681,"q5v":1.2301,"q2v":1.044,"cvpos":0.0377}},"lxr_fc_rights":3.31},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.874,"sp":3.39,"statistics":{"ps_ttm":{"q8v":1.5681,"q5v":1.2301,"q2v":1.044,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.874,"sp":3.39,"statistics":{"ps_ttm":{"q8v":1.5681,"q5v":1.2301,"q2v":1.044,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.874,"sp":3.39,"statistics":{"ps_ttm":{"q8v":1.5681,"q5v":1.2301,"q2v":1.044,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.874,"sp":3.39,"statistics":{"ps_ttm":{"q8v":1.5681,"q5v":1.2301,"q2v":1.044,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.874,"sp":3.39,"statistics":{"ps_ttm":{"q8v":1.5729,"q5v":1.2301,"q2v":1.044,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.874,"sp":3.39,"statistics":{"ps_ttm":{"q8v":1.5729,"q5v":1.2301,"q2v":1.0466,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.874,"sp":3.39,"statistics":{"ps_ttm":{"q8v":1.5729,"q5v":1.2301,"q2v":1.0466,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.874,"sp":3.39,"statistics":{"ps_ttm":{"q8v":1.5729,"q5v":1.2301,"q2v":1.0466,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.874,"sp":3.39,"statistics":{"ps_ttm":{"q8v":1.5729,"q5v":1.2314,"q2v":1.0466,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.874,"sp":3.39,"statistics":{"ps_ttm":{"q8v":1.5729,"q5v":1.2326,"q2v":1.0466,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.876,"sp":3.4,"statistics":{"ps_ttm":{"q8v":1.5729,"q5v":1.2326,"q2v":1.0569,"cvpos":0}},"lxr_fc_rights":3.32},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.889,"sp":3.45,"statistics":{"ps_ttm":{"q8v":1.5729,"q5v":1.2326,"q2v":1.0569,"cvpos":0}},"lxr_fc_rights":3.37},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.889,"sp":3.45,"statistics":{"ps_ttm":{"q8v":1.5729,"q5v":1.2326,"q2v":1.0569,"cvpos":0}},"lxr_fc_rights":3.37},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.889,"sp":3.45,"statistics":{"ps_ttm":{"q8v":1.5729,"q5v":1.2326,"q2v":1.0569,"cvpos":0}},"lxr_fc_rights":3.37},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.889,"sp":3.45,"statistics":{"ps_ttm":{"q8v":1.5773,"q5v":1.2326,"q2v":1.0569,"cvpos":0}},"lxr_fc_rights":3.37},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.889,"sp":3.45,"statistics":{"ps_ttm":{"q8v":1.5773,"q5v":1.2326,"q2v":1.0569,"cvpos":0}},"lxr_fc_rights":3.37},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.889,"sp":3.45,"statistics":{"ps_ttm":{"q8v":1.5773,"q5v":1.2326,"q2v":1.0569,"cvpos":0}},"lxr_fc_rights":3.37},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.889,"sp":3.45,"statistics":{"ps_ttm":{"q8v":1.5773,"q5v":1.2326,"q2v":1.1494,"cvpos":0}},"lxr_fc_rights":3.37},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.923,"sp":3.58,"statistics":{"ps_ttm":{"q8v":1.5773,"q5v":1.2326,"q2v":1.1494,"cvpos":0.0037}},"lxr_fc_rights":3.5},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.923,"sp":3.58,"statistics":{"ps_ttm":{"q8v":1.5967,"q5v":1.2326,"q2v":1.1494,"cvpos":0.0037}},"lxr_fc_rights":3.5},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.92,"sp":3.57,"statistics":{"ps_ttm":{"q8v":1.5967,"q5v":1.2326,"q2v":1.1494,"cvpos":0}},"lxr_fc_rights":3.49},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.962,"sp":3.73,"statistics":{"ps_ttm":{"q8v":1.5967,"q5v":1.2326,"q2v":1.1494,"cvpos":0}},"lxr_fc_rights":3.64},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.962,"sp":3.73,"statistics":{"ps_ttm":{"q8v":1.5967,"q5v":1.2326,"q2v":1.1494,"cvpos":0}},"lxr_fc_rights":3.64},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.962,"sp":3.73,"statistics":{"ps_ttm":{"q8v":1.5967,"q5v":1.2326,"q2v":1.1494,"cvpos":0}},"lxr_fc_rights":3.64},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.98,"sp":3.8,"statistics":{"ps_ttm":{"q8v":1.5971,"q5v":1.2326,"q2v":1.1494,"cvpos":0.0262}},"lxr_fc_rights":3.71},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.98,"sp":3.8,"statistics":{"ps_ttm":{"q8v":1.5971,"q5v":1.2326,"q2v":1.1494,"cvpos":0.0263}},"lxr_fc_rights":3.71},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.98,"sp":3.8,"statistics":{"ps_ttm":{"q8v":1.5971,"q5v":1.2326,"q2v":1.1494,"cvpos":0.0264}},"lxr_fc_rights":3.71},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.987,"sp":3.83,"statistics":{"ps_ttm":{"q8v":1.5971,"q5v":1.2326,"q2v":1.1494,"cvpos":0.0265}},"lxr_fc_rights":3.74},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.987,"sp":3.83,"statistics":{"ps_ttm":{"q8v":1.5971,"q5v":1.2326,"q2v":1.1494,"cvpos":0.0266}},"lxr_fc_rights":3.74},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.992,"sp":3.85,"statistics":{"ps_ttm":{"q8v":1.6092,"q5v":1.2326,"q2v":1.1494,"cvpos":0.0267}},"lxr_fc_rights":3.75},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.992,"sp":3.85,"statistics":{"ps_ttm":{"q8v":1.6455,"q5v":1.2326,"q2v":1.1617,"cvpos":0.0266}},"lxr_fc_rights":3.75},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.992,"sp":3.85,"statistics":{"ps_ttm":{"q8v":1.6877,"q5v":1.2326,"q2v":1.1617,"cvpos":0.0266}},"lxr_fc_rights":3.75},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.992,"sp":3.85,"statistics":{"ps_ttm":{"q8v":1.6939,"q5v":1.2326,"q2v":1.1617,"cvpos":0.0267}},"lxr_fc_rights":3.75},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.992,"sp":3.85,"statistics":{"ps_ttm":{"q8v":1.6939,"q5v":1.2326,"q2v":1.169,"cvpos":0.0268}},"lxr_fc_rights":3.75},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.992,"sp":3.85,"statistics":{"ps_ttm":{"q8v":1.6939,"q5v":1.2326,"q2v":1.169,"cvpos":0.0268}},"lxr_fc_rights":3.75},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.972,"sp":3.77,"statistics":{"ps_ttm":{"q8v":1.7175,"q5v":1.2326,"q2v":1.169,"cvpos":0}},"lxr_fc_rights":3.68},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.974,"sp":3.78,"statistics":{"ps_ttm":{"q8v":1.7175,"q5v":1.2326,"q2v":1.169,"cvpos":0}},"lxr_fc_rights":3.69},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.974,"sp":3.78,"statistics":{"ps_ttm":{"q8v":1.7175,"q5v":1.2326,"q2v":1.169,"cvpos":0}},"lxr_fc_rights":3.69},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.974,"sp":3.78,"statistics":{"ps_ttm":{"q8v":1.7175,"q5v":1.2326,"q2v":1.169,"cvpos":0}},"lxr_fc_rights":3.69},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.974,"sp":3.78,"statistics":{"ps_ttm":{"q8v":1.7758,"q5v":1.2326,"q2v":1.1983,"cvpos":0}},"lxr_fc_rights":3.69},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.974,"sp":3.78,"statistics":{"ps_ttm":{"q8v":1.7889,"q5v":1.2326,"q2v":1.1983,"cvpos":0}},"lxr_fc_rights":3.69},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.974,"sp":3.78,"statistics":{"ps_ttm":{"q8v":1.7889,"q5v":1.2326,"q2v":1.1983,"cvpos":0}},"lxr_fc_rights":3.69},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.992,"sp":3.85,"statistics":{"ps_ttm":{"q8v":1.7889,"q5v":1.2326,"q2v":1.1983,"cvpos":0}},"lxr_fc_rights":3.69},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.992,"sp":3.85,"statistics":{"ps_ttm":{"q8v":1.7889,"q5v":1.2326,"q2v":1.1983,"cvpos":0}},"lxr_fc_rights":3.69},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.992,"sp":3.85,"statistics":{"ps_ttm":{"q8v":1.7889,"q5v":1.2326,"q2v":1.1983,"cvpos":0}},"lxr_fc_rights":3.69},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.01,"sp":3.92,"statistics":{"ps_ttm":{"q8v":1.7889,"q5v":1.2326,"q2v":1.2115,"cvpos":0.0039}},"lxr_fc_rights":3.76},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.01,"sp":3.92,"statistics":{"ps_ttm":{"q8v":1.7889,"q5v":1.2338,"q2v":1.2115,"cvpos":0.004}},"lxr_fc_rights":3.76},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.029,"sp":3.99,"statistics":{"ps_ttm":{"q8v":1.7889,"q5v":1.235,"q2v":1.2115,"cvpos":0.004}},"lxr_fc_rights":3.83},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.029,"sp":3.99,"statistics":{"ps_ttm":{"q8v":1.7889,"q5v":1.235,"q2v":1.2115,"cvpos":0.004}},"lxr_fc_rights":3.83},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.029,"sp":3.99,"statistics":{"ps_ttm":{"q8v":1.7889,"q5v":1.235,"q2v":1.2115,"cvpos":0.004}},"lxr_fc_rights":3.83},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.029,"sp":3.99,"statistics":{"ps_ttm":{"q8v":1.7889,"q5v":1.235,"q2v":1.2115,"cvpos":0.004}},"lxr_fc_rights":3.83},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.029,"sp":3.99,"statistics":{"ps_ttm":{"q8v":1.7889,"q5v":1.235,"q2v":1.2115,"cvpos":0.004}},"lxr_fc_rights":3.83},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.029,"sp":3.99,"statistics":{"ps_ttm":{"q8v":1.7889,"q5v":1.235,"q2v":1.2115,"cvpos":0.004}},"lxr_fc_rights":3.83},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.031,"sp":4,"statistics":{"ps_ttm":{"q8v":1.7889,"q5v":1.235,"q2v":1.2115,"cvpos":0.004}},"lxr_fc_rights":3.84},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.044,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.7908,"q5v":1.235,"q2v":1.2115,"cvpos":0.004}},"lxr_fc_rights":3.89},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.044,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.7908,"q5v":1.235,"q2v":1.2115,"cvpos":0.004}},"lxr_fc_rights":3.89},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.044,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.7908,"q5v":1.235,"q2v":1.2115,"cvpos":0.004}},"lxr_fc_rights":3.89},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.044,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.7908,"q5v":1.235,"q2v":1.2115,"cvpos":0.004}},"lxr_fc_rights":3.89},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.044,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.8002,"q5v":1.235,"q2v":1.2115,"cvpos":0.004}},"lxr_fc_rights":3.89},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.044,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.8002,"q5v":1.2717,"q2v":1.2115,"cvpos":0.004}},"lxr_fc_rights":3.89},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.044,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.8002,"q5v":1.2839,"q2v":1.2115,"cvpos":0.004}},"lxr_fc_rights":3.89},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.047,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.8083,"q5v":1.2934,"q2v":1.2115,"cvpos":0.004}},"lxr_fc_rights":3.9},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.047,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.8083,"q5v":1.3028,"q2v":1.2115,"cvpos":0.0041}},"lxr_fc_rights":3.9},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.047,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.8083,"q5v":1.3054,"q2v":1.2115,"cvpos":0.0041}},"lxr_fc_rights":3.9},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.047,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.8083,"q5v":1.308,"q2v":1.2115,"cvpos":0.0041}},"lxr_fc_rights":3.9},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":0.995,"sp":3.86,"statistics":{"ps_ttm":{"q8v":1.8283,"q5v":1.308,"q2v":1.2115,"cvpos":0}},"lxr_fc_rights":3.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.057,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.8283,"q5v":1.308,"q2v":1.2115,"cvpos":0}},"lxr_fc_rights":3.93},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.057,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.8283,"q5v":1.308,"q2v":1.2115,"cvpos":0}},"lxr_fc_rights":3.93},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.057,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.8283,"q5v":1.308,"q2v":1.2115,"cvpos":0}},"lxr_fc_rights":3.93},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.057,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.8283,"q5v":1.308,"q2v":1.2115,"cvpos":0}},"lxr_fc_rights":3.93},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.057,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.8377,"q5v":1.3112,"q2v":1.2115,"cvpos":0}},"lxr_fc_rights":3.93},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.057,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.8377,"q5v":1.3143,"q2v":1.2115,"cvpos":0}},"lxr_fc_rights":3.93},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.212,"sp":4.7,"statistics":{"ps_ttm":{"q8v":1.8377,"q5v":1.3187,"q2v":1.2115,"cvpos":0.1004}},"lxr_fc_rights":4.51},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.212,"sp":4.7,"statistics":{"ps_ttm":{"q8v":1.8377,"q5v":1.3232,"q2v":1.2115,"cvpos":0.1008}},"lxr_fc_rights":4.51},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.212,"sp":4.7,"statistics":{"ps_ttm":{"q8v":1.8377,"q5v":1.3424,"q2v":1.2115,"cvpos":0.1008}},"lxr_fc_rights":4.51},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.212,"sp":4.7,"statistics":{"ps_ttm":{"q8v":1.8377,"q5v":1.3448,"q2v":1.2115,"cvpos":0.1013}},"lxr_fc_rights":4.51},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.212,"sp":4.7,"statistics":{"ps_ttm":{"q8v":1.8377,"q5v":1.3472,"q2v":1.2115,"cvpos":0.1017}},"lxr_fc_rights":4.51},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.212,"sp":4.7,"statistics":{"ps_ttm":{"q8v":1.8377,"q5v":1.3534,"q2v":1.2115,"cvpos":0.1021}},"lxr_fc_rights":4.51},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.212,"sp":4.7,"statistics":{"ps_ttm":{"q8v":1.8377,"q5v":1.3602,"q2v":1.2115,"cvpos":0.1021}},"lxr_fc_rights":4.51},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.212,"sp":4.7,"statistics":{"ps_ttm":{"q8v":1.8377,"q5v":1.371,"q2v":1.2115,"cvpos":0.1013}},"lxr_fc_rights":4.51},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.212,"sp":4.7,"statistics":{"ps_ttm":{"q8v":1.8377,"q5v":1.3741,"q2v":1.2179,"cvpos":0.1017}},"lxr_fc_rights":4.51},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.212,"sp":4.7,"statistics":{"ps_ttm":{"q8v":1.8377,"q5v":1.3741,"q2v":1.2203,"cvpos":0.1021}},"lxr_fc_rights":4.51},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.212,"sp":4.7,"statistics":{"ps_ttm":{"q8v":1.8377,"q5v":1.3741,"q2v":1.2203,"cvpos":0.1026}},"lxr_fc_rights":4.51},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.212,"sp":4.7,"statistics":{"ps_ttm":{"q8v":1.8377,"q5v":1.3741,"q2v":1.2203,"cvpos":0.1021}},"lxr_fc_rights":4.51},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.212,"sp":4.7,"statistics":{"ps_ttm":{"q8v":1.8377,"q5v":1.3741,"q2v":1.2203,"cvpos":0.1026}},"lxr_fc_rights":4.51},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.212,"sp":4.7,"statistics":{"ps_ttm":{"q8v":1.8377,"q5v":1.3741,"q2v":1.2228,"cvpos":0.103}},"lxr_fc_rights":4.51},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.212,"sp":4.7,"statistics":{"ps_ttm":{"q8v":1.8414,"q5v":1.3741,"q2v":1.2228,"cvpos":0.1034}},"lxr_fc_rights":4.51},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.212,"sp":4.7,"statistics":{"ps_ttm":{"q8v":1.9277,"q5v":1.3741,"q2v":1.2228,"cvpos":0.1026}},"lxr_fc_rights":4.51},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.212,"sp":4.7,"statistics":{"ps_ttm":{"q8v":1.9277,"q5v":1.3741,"q2v":1.2228,"cvpos":0.103}},"lxr_fc_rights":4.51},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.212,"sp":4.7,"statistics":{"ps_ttm":{"q8v":1.9277,"q5v":1.3741,"q2v":1.2228,"cvpos":0.1034}},"lxr_fc_rights":4.51},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.212,"sp":4.7,"statistics":{"ps_ttm":{"q8v":1.9277,"q5v":1.3741,"q2v":1.2228,"cvpos":0.1039}},"lxr_fc_rights":4.51},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.212,"sp":4.7,"statistics":{"ps_ttm":{"q8v":1.9314,"q5v":1.3741,"q2v":1.2228,"cvpos":0.1039}},"lxr_fc_rights":4.51},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.212,"sp":4.7,"statistics":{"ps_ttm":{"q8v":1.9314,"q5v":1.3741,"q2v":1.2228,"cvpos":0.1043}},"lxr_fc_rights":4.51},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.212,"sp":4.7,"statistics":{"ps_ttm":{"q8v":1.9314,"q5v":1.3741,"q2v":1.2228,"cvpos":0.1048}},"lxr_fc_rights":4.51},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.212,"sp":4.7,"statistics":{"ps_ttm":{"q8v":1.9314,"q5v":1.3741,"q2v":1.2228,"cvpos":0.1053}},"lxr_fc_rights":4.51},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.212,"sp":4.7,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.3741,"q2v":1.2228,"cvpos":0.1057}},"lxr_fc_rights":4.51},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.212,"sp":4.7,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.3741,"q2v":1.2228,"cvpos":0.1062}},"lxr_fc_rights":4.51},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.212,"sp":4.7,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.3741,"q2v":1.2228,"cvpos":0.1067}},"lxr_fc_rights":4.51},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.212,"sp":4.7,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.3741,"q2v":1.2301,"cvpos":0.1071}},"lxr_fc_rights":4.51},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.212,"sp":4.7,"statistics":{"ps_ttm":{"q8v":1.9427,"q5v":1.3802,"q2v":1.2301,"cvpos":0.1071}},"lxr_fc_rights":4.51},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.212,"sp":4.7,"statistics":{"ps_ttm":{"q8v":1.9427,"q5v":1.381,"q2v":1.2301,"cvpos":0.1076}},"lxr_fc_rights":4.51},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.212,"sp":4.7,"statistics":{"ps_ttm":{"q8v":1.9431,"q5v":1.3818,"q2v":1.2301,"cvpos":0.1081}},"lxr_fc_rights":4.51},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.212,"sp":4.7,"statistics":{"ps_ttm":{"q8v":1.9431,"q5v":1.3818,"q2v":1.2301,"cvpos":0.1086}},"lxr_fc_rights":4.51},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.149,"sp":4.7,"statistics":{"ps_ttm":{"q8v":1.9431,"q5v":1.3818,"q2v":1.2301,"cvpos":0}},"lxr_fc_rights":4.51},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.149,"sp":4.7,"statistics":{"ps_ttm":{"q8v":1.9464,"q5v":1.3822,"q2v":1.2301,"cvpos":0}},"lxr_fc_rights":4.51},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.149,"sp":4.7,"statistics":{"ps_ttm":{"q8v":1.9464,"q5v":1.3832,"q2v":1.2301,"cvpos":0}},"lxr_fc_rights":4.51},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.149,"sp":4.7,"statistics":{"ps_ttm":{"q8v":1.9464,"q5v":1.3842,"q2v":1.2326,"cvpos":0}},"lxr_fc_rights":4.51},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.149,"sp":4.7,"statistics":{"ps_ttm":{"q8v":1.9469,"q5v":1.3842,"q2v":1.2326,"cvpos":0}},"lxr_fc_rights":4.51},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.149,"sp":4.7,"statistics":{"ps_ttm":{"q8v":1.9469,"q5v":1.3842,"q2v":1.2326,"cvpos":0}},"lxr_fc_rights":4.51},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.149,"sp":4.7,"statistics":{"ps_ttm":{"q8v":1.9502,"q5v":1.3842,"q2v":1.2326,"cvpos":0}},"lxr_fc_rights":4.51},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.149,"sp":4.7,"statistics":{"ps_ttm":{"q8v":1.9502,"q5v":1.3853,"q2v":1.2326,"cvpos":0}},"lxr_fc_rights":4.51},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.149,"sp":4.7,"statistics":{"ps_ttm":{"q8v":1.9502,"q5v":1.3863,"q2v":1.2326,"cvpos":0}},"lxr_fc_rights":4.51},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.149,"sp":4.7,"statistics":{"ps_ttm":{"q8v":1.9502,"q5v":1.3863,"q2v":1.2326,"cvpos":0}},"lxr_fc_rights":4.51},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.162,"sp":4.75,"statistics":{"ps_ttm":{"q8v":1.9502,"q5v":1.3863,"q2v":1.2326,"cvpos":0}},"lxr_fc_rights":4.56},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.162,"sp":4.75,"statistics":{"ps_ttm":{"q8v":1.9502,"q5v":1.3903,"q2v":1.2326,"cvpos":0}},"lxr_fc_rights":4.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.162,"sp":4.75,"statistics":{"ps_ttm":{"q8v":1.9502,"q5v":1.4029,"q2v":1.2326,"cvpos":0}},"lxr_fc_rights":4.56},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.169,"sp":4.78,"statistics":{"ps_ttm":{"q8v":1.9502,"q5v":1.4114,"q2v":1.2326,"cvpos":0}},"lxr_fc_rights":4.59},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.169,"sp":4.78,"statistics":{"ps_ttm":{"q8v":1.9502,"q5v":1.4541,"q2v":1.2326,"cvpos":0}},"lxr_fc_rights":4.59},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.169,"sp":4.78,"statistics":{"ps_ttm":{"q8v":1.9689,"q5v":1.5134,"q2v":1.2326,"cvpos":0}},"lxr_fc_rights":4.59},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.169,"sp":4.78,"statistics":{"ps_ttm":{"q8v":1.9773,"q5v":1.5321,"q2v":1.2326,"cvpos":0}},"lxr_fc_rights":4.59},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.169,"sp":4.78,"statistics":{"ps_ttm":{"q8v":1.9849,"q5v":1.5403,"q2v":1.2326,"cvpos":0}},"lxr_fc_rights":4.59},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.169,"sp":4.78,"statistics":{"ps_ttm":{"q8v":1.9849,"q5v":1.5463,"q2v":1.2326,"cvpos":0}},"lxr_fc_rights":4.59},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.23,"sp":5.03,"statistics":{"ps_ttm":{"q8v":1.9849,"q5v":1.5475,"q2v":1.2326,"cvpos":0.0995}},"lxr_fc_rights":4.83},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.23,"sp":5.03,"statistics":{"ps_ttm":{"q8v":1.9877,"q5v":1.5487,"q2v":1.2326,"cvpos":0.0995}},"lxr_fc_rights":4.83},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.23,"sp":5.03,"statistics":{"ps_ttm":{"q8v":1.9877,"q5v":1.5527,"q2v":1.2326,"cvpos":0.0986}},"lxr_fc_rights":4.83},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.23,"sp":5.03,"statistics":{"ps_ttm":{"q8v":1.9877,"q5v":1.5568,"q2v":1.2326,"cvpos":0.0991}},"lxr_fc_rights":4.83},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.23,"sp":5.03,"statistics":{"ps_ttm":{"q8v":1.9877,"q5v":1.5582,"q2v":1.2326,"cvpos":0.0995}},"lxr_fc_rights":4.83},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.23,"sp":5.03,"statistics":{"ps_ttm":{"q8v":1.9877,"q5v":1.5596,"q2v":1.2326,"cvpos":0.1}},"lxr_fc_rights":4.83},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.23,"sp":5.03,"statistics":{"ps_ttm":{"q8v":1.9877,"q5v":1.5681,"q2v":1.2326,"cvpos":0.1}},"lxr_fc_rights":4.83},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.233,"sp":5.04,"statistics":{"ps_ttm":{"q8v":1.9963,"q5v":1.5729,"q2v":1.2326,"cvpos":0.0995}},"lxr_fc_rights":4.84},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.233,"sp":5.04,"statistics":{"ps_ttm":{"q8v":2.0001,"q5v":1.5751,"q2v":1.2326,"cvpos":0.0995}},"lxr_fc_rights":4.84},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.233,"sp":5.04,"statistics":{"ps_ttm":{"q8v":2.0001,"q5v":1.5773,"q2v":1.235,"cvpos":0.1}},"lxr_fc_rights":4.84},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.233,"sp":5.04,"statistics":{"ps_ttm":{"q8v":2.0001,"q5v":1.587,"q2v":1.235,"cvpos":0.1005}},"lxr_fc_rights":4.84},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.233,"sp":5.04,"statistics":{"ps_ttm":{"q8v":2.004,"q5v":1.5969,"q2v":1.235,"cvpos":0.1005}},"lxr_fc_rights":4.84},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.233,"sp":5.04,"statistics":{"ps_ttm":{"q8v":2.0116,"q5v":1.6092,"q2v":1.235,"cvpos":0.1}},"lxr_fc_rights":4.84},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.233,"sp":5.04,"statistics":{"ps_ttm":{"q8v":2.0116,"q5v":1.6274,"q2v":1.235,"cvpos":0.1005}},"lxr_fc_rights":4.84},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.233,"sp":5.04,"statistics":{"ps_ttm":{"q8v":2.0116,"q5v":1.6455,"q2v":1.235,"cvpos":0.101}},"lxr_fc_rights":4.84},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.233,"sp":5.04,"statistics":{"ps_ttm":{"q8v":2.0116,"q5v":1.6666,"q2v":1.235,"cvpos":0.1014}},"lxr_fc_rights":4.84},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.233,"sp":5.04,"statistics":{"ps_ttm":{"q8v":2.0116,"q5v":1.6877,"q2v":1.235,"cvpos":0.1019}},"lxr_fc_rights":4.84},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.233,"sp":5.04,"statistics":{"ps_ttm":{"q8v":2.0116,"q5v":1.6939,"q2v":1.235,"cvpos":0.1014}},"lxr_fc_rights":4.84},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.233,"sp":5.04,"statistics":{"ps_ttm":{"q8v":2.0116,"q5v":1.6939,"q2v":1.235,"cvpos":0.1019}},"lxr_fc_rights":4.84},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.233,"sp":5.04,"statistics":{"ps_ttm":{"q8v":2.0116,"q5v":1.6939,"q2v":1.235,"cvpos":0.1024}},"lxr_fc_rights":4.84},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.233,"sp":5.04,"statistics":{"ps_ttm":{"q8v":2.0116,"q5v":1.6939,"q2v":1.2595,"cvpos":0.1029}},"lxr_fc_rights":4.84},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.233,"sp":5.04,"statistics":{"ps_ttm":{"q8v":2.0116,"q5v":1.7057,"q2v":1.2839,"cvpos":0.1034}},"lxr_fc_rights":4.84},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.233,"sp":5.04,"statistics":{"ps_ttm":{"q8v":2.0154,"q5v":1.7175,"q2v":1.2839,"cvpos":0.104}},"lxr_fc_rights":4.84},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.233,"sp":5.04,"statistics":{"ps_ttm":{"q8v":2.0154,"q5v":1.7467,"q2v":1.3028,"cvpos":0.1045}},"lxr_fc_rights":4.84},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.233,"sp":5.04,"statistics":{"ps_ttm":{"q8v":2.0154,"q5v":1.7758,"q2v":1.308,"cvpos":0.105}},"lxr_fc_rights":4.84},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.233,"sp":5.04,"statistics":{"ps_ttm":{"q8v":2.0154,"q5v":1.7824,"q2v":1.308,"cvpos":0.1055}},"lxr_fc_rights":4.84},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.233,"sp":5.04,"statistics":{"ps_ttm":{"q8v":2.0154,"q5v":1.7889,"q2v":1.308,"cvpos":0.1061}},"lxr_fc_rights":4.84},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.233,"sp":5.04,"statistics":{"ps_ttm":{"q8v":2.0154,"q5v":1.7889,"q2v":1.308,"cvpos":0.1066}},"lxr_fc_rights":4.84},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.233,"sp":5.04,"statistics":{"ps_ttm":{"q8v":2.0154,"q5v":1.7889,"q2v":1.308,"cvpos":0.1071}},"lxr_fc_rights":4.84},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.233,"sp":5.04,"statistics":{"ps_ttm":{"q8v":2.0154,"q5v":1.7889,"q2v":1.308,"cvpos":0.1077}},"lxr_fc_rights":4.84},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.235,"sp":5.05,"statistics":{"ps_ttm":{"q8v":2.0154,"q5v":1.7889,"q2v":1.3143,"cvpos":0.1082}},"lxr_fc_rights":4.85},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.235,"sp":5.05,"statistics":{"ps_ttm":{"q8v":2.0154,"q5v":1.7889,"q2v":1.3232,"cvpos":0.1088}},"lxr_fc_rights":4.85},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.235,"sp":5.05,"statistics":{"ps_ttm":{"q8v":2.0154,"q5v":1.7889,"q2v":1.3232,"cvpos":0.1094}},"lxr_fc_rights":4.85},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.235,"sp":5.05,"statistics":{"ps_ttm":{"q8v":2.0154,"q5v":1.7889,"q2v":1.3424,"cvpos":0.1094}},"lxr_fc_rights":4.85},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.235,"sp":5.05,"statistics":{"ps_ttm":{"q8v":2.0154,"q5v":1.7889,"q2v":1.3472,"cvpos":0.1099}},"lxr_fc_rights":4.85},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.235,"sp":5.05,"statistics":{"ps_ttm":{"q8v":2.0154,"q5v":1.7889,"q2v":1.3597,"cvpos":0.1105}},"lxr_fc_rights":4.85},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.235,"sp":5.05,"statistics":{"ps_ttm":{"q8v":2.0154,"q5v":1.7889,"q2v":1.3607,"cvpos":0.1111}},"lxr_fc_rights":4.85},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.235,"sp":5.05,"statistics":{"ps_ttm":{"q8v":2.0154,"q5v":1.7889,"q2v":1.368,"cvpos":0.1117}},"lxr_fc_rights":4.85},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.235,"sp":5.05,"statistics":{"ps_ttm":{"q8v":2.0154,"q5v":1.7897,"q2v":1.368,"cvpos":0.1123}},"lxr_fc_rights":4.85},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.235,"sp":5.05,"statistics":{"ps_ttm":{"q8v":2.0154,"q5v":1.7905,"q2v":1.3741,"cvpos":0.1129}},"lxr_fc_rights":4.85},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.259,"sp":5.15,"statistics":{"ps_ttm":{"q8v":2.0154,"q5v":1.7907,"q2v":1.3741,"cvpos":0.1135}},"lxr_fc_rights":4.94},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.284,"sp":5.25,"statistics":{"ps_ttm":{"q8v":2.0154,"q5v":1.7908,"q2v":1.3741,"cvpos":0.1141}},"lxr_fc_rights":5.04},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.198,"sp":4.9,"statistics":{"ps_ttm":{"q8v":2.0154,"q5v":1.7955,"q2v":1.3741,"cvpos":0}},"lxr_fc_rights":4.7},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.198,"sp":4.9,"statistics":{"ps_ttm":{"q8v":2.0154,"q5v":1.8002,"q2v":1.3741,"cvpos":0}},"lxr_fc_rights":4.7},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.198,"sp":4.9,"statistics":{"ps_ttm":{"q8v":2.0154,"q5v":1.8002,"q2v":1.3741,"cvpos":0}},"lxr_fc_rights":4.7},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.198,"sp":4.9,"statistics":{"ps_ttm":{"q8v":2.0154,"q5v":1.8002,"q2v":1.3741,"cvpos":0}},"lxr_fc_rights":4.7},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.198,"sp":4.9,"statistics":{"ps_ttm":{"q8v":2.0154,"q5v":1.8002,"q2v":1.3741,"cvpos":0}},"lxr_fc_rights":4.7},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.218,"sp":4.98,"statistics":{"ps_ttm":{"q8v":2.0154,"q5v":1.8042,"q2v":1.3741,"cvpos":0}},"lxr_fc_rights":4.78},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.22,"sp":4.99,"statistics":{"ps_ttm":{"q8v":2.0154,"q5v":1.8083,"q2v":1.3741,"cvpos":0}},"lxr_fc_rights":4.79},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.22,"sp":4.99,"statistics":{"ps_ttm":{"q8v":2.0154,"q5v":1.8183,"q2v":1.3741,"cvpos":0}},"lxr_fc_rights":4.79},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.22,"sp":4.99,"statistics":{"ps_ttm":{"q8v":2.0154,"q5v":1.8283,"q2v":1.3741,"cvpos":0}},"lxr_fc_rights":4.79},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.22,"sp":4.99,"statistics":{"ps_ttm":{"q8v":2.0154,"q5v":1.8283,"q2v":1.3741,"cvpos":0}},"lxr_fc_rights":4.79},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.223,"sp":5,"statistics":{"ps_ttm":{"q8v":2.0154,"q5v":1.8283,"q2v":1.3741,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.223,"sp":5,"statistics":{"ps_ttm":{"q8v":2.0154,"q5v":1.8283,"q2v":1.3741,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.223,"sp":5,"statistics":{"ps_ttm":{"q8v":2.0154,"q5v":1.833,"q2v":1.3802,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.223,"sp":5,"statistics":{"ps_ttm":{"q8v":2.0154,"q5v":1.8377,"q2v":1.3802,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.223,"sp":5,"statistics":{"ps_ttm":{"q8v":2.0154,"q5v":1.8377,"q2v":1.3818,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.223,"sp":5,"statistics":{"ps_ttm":{"q8v":2.0154,"q5v":1.8377,"q2v":1.3818,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.223,"sp":5,"statistics":{"ps_ttm":{"q8v":2.0154,"q5v":1.8377,"q2v":1.3822,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.223,"sp":5,"statistics":{"ps_ttm":{"q8v":2.0154,"q5v":1.8377,"q2v":1.3842,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0154,"q5v":1.8377,"q2v":1.3842,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0154,"q5v":1.8377,"q2v":1.3842,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0154,"q5v":1.8377,"q2v":1.3842,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0154,"q5v":1.8377,"q2v":1.3842,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0154,"q5v":1.8377,"q2v":1.3842,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0154,"q5v":1.8377,"q2v":1.3842,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0154,"q5v":1.8377,"q2v":1.3842,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0154,"q5v":1.8377,"q2v":1.3842,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0154,"q5v":1.8377,"q2v":1.3842,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0154,"q5v":1.8377,"q2v":1.3842,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0154,"q5v":1.8377,"q2v":1.3842,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0154,"q5v":1.8377,"q2v":1.3842,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0154,"q5v":1.8377,"q2v":1.3842,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0154,"q5v":1.8377,"q2v":1.3842,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0154,"q5v":1.8377,"q2v":1.3842,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0377,"q5v":1.8377,"q2v":1.3842,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0377,"q5v":1.8377,"q2v":1.3842,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0377,"q5v":1.8377,"q2v":1.3842,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0377,"q5v":1.8377,"q2v":1.3842,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0377,"q5v":1.8377,"q2v":1.3842,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0377,"q5v":1.8377,"q2v":1.3842,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0454,"q5v":1.8396,"q2v":1.3842,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0454,"q5v":1.8396,"q2v":1.3842,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0454,"q5v":1.8396,"q2v":1.3842,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0454,"q5v":1.8396,"q2v":1.3842,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0454,"q5v":1.8396,"q2v":1.3842,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.223,"sp":5,"statistics":{"ps_ttm":{"q8v":2.0571,"q5v":1.8414,"q2v":1.3842,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.223,"sp":5,"statistics":{"ps_ttm":{"q8v":2.0571,"q5v":1.8658,"q2v":1.3863,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.223,"sp":5,"statistics":{"ps_ttm":{"q8v":2.0571,"q5v":1.8902,"q2v":1.3863,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0571,"q5v":1.9089,"q2v":1.3863,"cvpos":0.1525}},"lxr_fc_rights":5.18},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0571,"q5v":1.9089,"q2v":1.3863,"cvpos":0.1525}},"lxr_fc_rights":5.18},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0571,"q5v":1.9089,"q2v":1.3863,"cvpos":0.1525}},"lxr_fc_rights":5.18},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0571,"q5v":1.9089,"q2v":1.3863,"cvpos":0.1525}},"lxr_fc_rights":5.18},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0571,"q5v":1.9089,"q2v":1.3863,"cvpos":0.1525}},"lxr_fc_rights":5.28},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0571,"q5v":1.9089,"q2v":1.3863,"cvpos":0.1525}},"lxr_fc_rights":5.28},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.382,"sp":5.65,"statistics":{"ps_ttm":{"q8v":2.0571,"q5v":1.9089,"q2v":1.3863,"cvpos":0.1525}},"lxr_fc_rights":5.42},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0571,"q5v":1.9277,"q2v":1.3863,"cvpos":0.1534}},"lxr_fc_rights":5.42},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0571,"q5v":1.9277,"q2v":1.3863,"cvpos":0.1534}},"lxr_fc_rights":5.42},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0571,"q5v":1.9277,"q2v":1.3863,"cvpos":0.1534}},"lxr_fc_rights":5.42},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.382,"sp":5.65,"statistics":{"ps_ttm":{"q8v":2.0571,"q5v":1.9277,"q2v":1.3863,"cvpos":0.1534}},"lxr_fc_rights":5.42},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0571,"q5v":1.9277,"q2v":1.3944,"cvpos":0.0571}},"lxr_fc_rights":5.16},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0571,"q5v":1.9277,"q2v":1.3944,"cvpos":0.0571}},"lxr_fc_rights":5.16},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0571,"q5v":1.9277,"q2v":1.3944,"cvpos":0.0571}},"lxr_fc_rights":5.23},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0571,"q5v":1.9277,"q2v":1.3944,"cvpos":0.0571}},"lxr_fc_rights":5.23},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0571,"q5v":1.9277,"q2v":1.3944,"cvpos":0.0571}},"lxr_fc_rights":5.23},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0571,"q5v":1.9277,"q2v":1.3944,"cvpos":0.0571}},"lxr_fc_rights":5.23},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0571,"q5v":1.9277,"q2v":1.3944,"cvpos":0.0571}},"lxr_fc_rights":5.23},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0571,"q5v":1.9277,"q2v":1.3944,"cvpos":0.0571}},"lxr_fc_rights":5.23},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0571,"q5v":1.9277,"q2v":1.3944,"cvpos":0.0568}},"lxr_fc_rights":5.23},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0571,"q5v":1.9277,"q2v":1.3944,"cvpos":0.0568}},"lxr_fc_rights":5.23},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0571,"q5v":1.9277,"q2v":1.3944,"cvpos":0.0568}},"lxr_fc_rights":5.23},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0571,"q5v":1.9277,"q2v":1.3944,"cvpos":0.0568}},"lxr_fc_rights":5.23},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0571,"q5v":1.9296,"q2v":1.3944,"cvpos":0.0565}},"lxr_fc_rights":5.23},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.9352,"q2v":1.4114,"cvpos":0.0556}},"lxr_fc_rights":5.23},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.9352,"q2v":1.4114,"cvpos":0.0556}},"lxr_fc_rights":5.23},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.9352,"q2v":1.4114,"cvpos":0.0556}},"lxr_fc_rights":5.23},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.9352,"q2v":1.4114,"cvpos":0.0556}},"lxr_fc_rights":5.23},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.9352,"q2v":1.4114,"cvpos":0.0556}},"lxr_fc_rights":5.23},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.9389,"q2v":1.4114,"cvpos":0.0552}},"lxr_fc_rights":5.23},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.9389,"q2v":1.4114,"cvpos":0.0552}},"lxr_fc_rights":5.23},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.9389,"q2v":1.4114,"cvpos":0.0552}},"lxr_fc_rights":5.23},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.9389,"q2v":1.4114,"cvpos":0.0552}},"lxr_fc_rights":5.23},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.9427,"q2v":1.4114,"cvpos":0.0549}},"lxr_fc_rights":5.23},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.9427,"q2v":1.4114,"cvpos":0.0549}},"lxr_fc_rights":5.23},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.9427,"q2v":1.4114,"cvpos":0.0549}},"lxr_fc_rights":5.23},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.9427,"q2v":1.4114,"cvpos":0.0549}},"lxr_fc_rights":5.23},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.9427,"q2v":1.4114,"cvpos":0.0549}},"lxr_fc_rights":5.23},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.9427,"q2v":1.4114,"cvpos":0.0549}},"lxr_fc_rights":5.23},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.9427,"q2v":1.4114,"cvpos":0.0549}},"lxr_fc_rights":5.23},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.9427,"q2v":1.4114,"cvpos":0.0549}},"lxr_fc_rights":5.23},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.9427,"q2v":1.4114,"cvpos":0.0549}},"lxr_fc_rights":5.23},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.9427,"q2v":1.4114,"cvpos":0.0549}},"lxr_fc_rights":5.23},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.36,"sp":5.45,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.9429,"q2v":1.4969,"cvpos":0.0546}},"lxr_fc_rights":5.23},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.9448,"q2v":1.53,"cvpos":0.0492}},"lxr_fc_rights":5.18},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.347,"sp":5.4,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.9448,"q2v":1.53,"cvpos":0.0492}},"lxr_fc_rights":5.18},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.9464,"q2v":1.53,"cvpos":0.1923}},"lxr_fc_rights":5.71},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.9464,"q2v":1.53,"cvpos":0.1923}},"lxr_fc_rights":5.76},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.9464,"q2v":1.53,"cvpos":0.1923}},"lxr_fc_rights":5.76},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.9464,"q2v":1.53,"cvpos":0.1923}},"lxr_fc_rights":5.76},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.9464,"q2v":1.53,"cvpos":0.1923}},"lxr_fc_rights":5.76},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.9464,"q2v":1.53,"cvpos":0.1923}},"lxr_fc_rights":5.76},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.9464,"q2v":1.53,"cvpos":0.1923}},"lxr_fc_rights":5.76},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.9464,"q2v":1.53,"cvpos":0.1923}},"lxr_fc_rights":5.76},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.497,"sp":6,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.9464,"q2v":1.53,"cvpos":0.1923}},"lxr_fc_rights":5.76},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.534,"sp":6.15,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.9467,"q2v":1.5343,"cvpos":0.1989}},"lxr_fc_rights":5.9},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.9469,"q2v":1.5463,"cvpos":0.2222}},"lxr_fc_rights":5.91},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.9469,"q2v":1.5463,"cvpos":0.2222}},"lxr_fc_rights":5.91},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.9469,"q2v":1.5463,"cvpos":0.2222}},"lxr_fc_rights":5.91},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.9469,"q2v":1.5463,"cvpos":0.2222}},"lxr_fc_rights":5.91},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.9469,"q2v":1.5463,"cvpos":0.2222}},"lxr_fc_rights":5.91},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.9469,"q2v":1.5463,"cvpos":0.2222}},"lxr_fc_rights":5.91},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.9469,"q2v":1.5463,"cvpos":0.2222}},"lxr_fc_rights":5.91},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.9486,"q2v":1.5463,"cvpos":0.221}},"lxr_fc_rights":5.91},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.9486,"q2v":1.5463,"cvpos":0.221}},"lxr_fc_rights":5.91},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.9486,"q2v":1.5463,"cvpos":0.221}},"lxr_fc_rights":5.91},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.9486,"q2v":1.5463,"cvpos":0.221}},"lxr_fc_rights":5.91},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.9486,"q2v":1.5463,"cvpos":0.221}},"lxr_fc_rights":5.91},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.9486,"q2v":1.5463,"cvpos":0.221}},"lxr_fc_rights":5.91},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.9486,"q2v":1.5463,"cvpos":0.221}},"lxr_fc_rights":5.91},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.9486,"q2v":1.5463,"cvpos":0.221}},"lxr_fc_rights":5.91},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.9486,"q2v":1.5463,"cvpos":0.221}},"lxr_fc_rights":5.91},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.9502,"q2v":1.5463,"cvpos":0.2198}},"lxr_fc_rights":5.91},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.9502,"q2v":1.5487,"cvpos":0.2186}},"lxr_fc_rights":5.91},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.9502,"q2v":1.5487,"cvpos":0.2186}},"lxr_fc_rights":5.91},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.9502,"q2v":1.5487,"cvpos":0.2186}},"lxr_fc_rights":5.92},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.9502,"q2v":1.5487,"cvpos":0.2186}},"lxr_fc_rights":5.92},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.9502,"q2v":1.5487,"cvpos":0.2174}},"lxr_fc_rights":5.92},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.9502,"q2v":1.5487,"cvpos":0.2174}},"lxr_fc_rights":5.92},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.9502,"q2v":1.5487,"cvpos":0.2174}},"lxr_fc_rights":5.92},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.9502,"q2v":1.5487,"cvpos":0.2174}},"lxr_fc_rights":5.92},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.9502,"q2v":1.5487,"cvpos":0.2174}},"lxr_fc_rights":5.92},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.9502,"q2v":1.5487,"cvpos":0.2174}},"lxr_fc_rights":5.92},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.9502,"q2v":1.5487,"cvpos":0.2174}},"lxr_fc_rights":5.92},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.9502,"q2v":1.5487,"cvpos":0.2174}},"lxr_fc_rights":5.92},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.9502,"q2v":1.5487,"cvpos":0.2174}},"lxr_fc_rights":5.92},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.9502,"q2v":1.5487,"cvpos":0.2174}},"lxr_fc_rights":5.92},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.9502,"q2v":1.5487,"cvpos":0.2174}},"lxr_fc_rights":5.92},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.9502,"q2v":1.5487,"cvpos":0.2174}},"lxr_fc_rights":5.92},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.9502,"q2v":1.5487,"cvpos":0.2174}},"lxr_fc_rights":5.92},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.9502,"q2v":1.5487,"cvpos":0.2174}},"lxr_fc_rights":5.92},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.9502,"q2v":1.5487,"cvpos":0.2174}},"lxr_fc_rights":5.92},{"ps_ttm":1.557,"sp":6.24,"stockId":1000000000006190,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.9502,"q2v":1.5487,"cvpos":0.2174}},"lxr_fc_rights":5.92},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.9502,"q2v":1.5487,"cvpos":0.2459}},"lxr_fc_rights":6.08},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.9502,"q2v":1.5487,"cvpos":0.2459}},"lxr_fc_rights":6.08},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.9502,"q2v":1.5487,"cvpos":0.2446}},"lxr_fc_rights":6.08},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.9502,"q2v":1.5487,"cvpos":0.2446}},"lxr_fc_rights":6.08},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.9502,"q2v":1.5487,"cvpos":0.2432}},"lxr_fc_rights":6.08},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.9502,"q2v":1.5487,"cvpos":0.2432}},"lxr_fc_rights":6.08},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.9502,"q2v":1.5487,"cvpos":0.2432}},"lxr_fc_rights":6.08},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.9502,"q2v":1.5487,"cvpos":0.2419}},"lxr_fc_rights":6.08},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.9502,"q2v":1.5487,"cvpos":0.2419}},"lxr_fc_rights":6.08},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.9502,"q2v":1.5487,"cvpos":0.2419}},"lxr_fc_rights":6.08},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.9502,"q2v":1.5487,"cvpos":0.2419}},"lxr_fc_rights":6.08},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.9502,"q2v":1.5487,"cvpos":0.2419}},"lxr_fc_rights":6.08},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.9502,"q2v":1.5487,"cvpos":0.2419}},"lxr_fc_rights":6.08},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.9502,"q2v":1.5487,"cvpos":0.2406}},"lxr_fc_rights":6.08},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.9502,"q2v":1.5487,"cvpos":0.2394}},"lxr_fc_rights":6.08},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.9502,"q2v":1.5487,"cvpos":0.2394}},"lxr_fc_rights":6.08},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.9502,"q2v":1.5487,"cvpos":0.2394}},"lxr_fc_rights":6.08},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0648,"q5v":1.9502,"q2v":1.5487,"cvpos":0.2381}},"lxr_fc_rights":6.08},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0648,"q5v":1.9502,"q2v":1.5487,"cvpos":0.2381}},"lxr_fc_rights":6.08},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0648,"q5v":1.9502,"q2v":1.5487,"cvpos":0.2381}},"lxr_fc_rights":6.08},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0648,"q5v":1.9502,"q2v":1.5487,"cvpos":0.2381}},"lxr_fc_rights":6.08},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0648,"q5v":1.9502,"q2v":1.5487,"cvpos":0.2381}},"lxr_fc_rights":6.08},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0648,"q5v":1.9502,"q2v":1.5487,"cvpos":0.2381}},"lxr_fc_rights":6.08},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0648,"q5v":1.9502,"q2v":1.5487,"cvpos":0.2381}},"lxr_fc_rights":6.08},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0648,"q5v":1.9502,"q2v":1.5487,"cvpos":0.2381}},"lxr_fc_rights":6.08},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0648,"q5v":1.9502,"q2v":1.5487,"cvpos":0.2381}},"lxr_fc_rights":6.08},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.597,"sp":6.4,"statistics":{"ps_ttm":{"q8v":2.0648,"q5v":1.9502,"q2v":1.5487,"cvpos":0.2381}},"lxr_fc_rights":6.08},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0648,"q5v":1.9502,"q2v":1.5487,"cvpos":0.2181}},"lxr_fc_rights":6.08},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0648,"q5v":1.9502,"q2v":1.5487,"cvpos":0.2181}},"lxr_fc_rights":6.08},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0648,"q5v":1.9502,"q2v":1.5487,"cvpos":0.2181}},"lxr_fc_rights":6.08},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0648,"q5v":1.9502,"q2v":1.5487,"cvpos":0.2181}},"lxr_fc_rights":6.08},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0648,"q5v":1.9502,"q2v":1.5487,"cvpos":0.2181}},"lxr_fc_rights":6.08},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0648,"q5v":1.9502,"q2v":1.5487,"cvpos":0.2181}},"lxr_fc_rights":6.08},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0648,"q5v":1.9502,"q2v":1.5487,"cvpos":0.2181}},"lxr_fc_rights":6.08},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0648,"q5v":1.9502,"q2v":1.5487,"cvpos":0.2181}},"lxr_fc_rights":6.08},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0648,"q5v":1.9502,"q2v":1.5487,"cvpos":0.2181}},"lxr_fc_rights":6.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0648,"q5v":1.9596,"q2v":1.5487,"cvpos":0.2169}},"lxr_fc_rights":6.08},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0648,"q5v":1.9596,"q2v":1.5487,"cvpos":0.2169}},"lxr_fc_rights":6.08},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0648,"q5v":1.9596,"q2v":1.5487,"cvpos":0.2169}},"lxr_fc_rights":6.08},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0648,"q5v":1.9596,"q2v":1.5487,"cvpos":0.2169}},"lxr_fc_rights":6.15},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0648,"q5v":1.9596,"q2v":1.5487,"cvpos":0.2169}},"lxr_fc_rights":6.15},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0648,"q5v":1.9596,"q2v":1.5487,"cvpos":0.2169}},"lxr_fc_rights":6.15},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0648,"q5v":1.9596,"q2v":1.5487,"cvpos":0.2169}},"lxr_fc_rights":6.15},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0648,"q5v":1.9596,"q2v":1.5487,"cvpos":0.2169}},"lxr_fc_rights":6.15},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0648,"q5v":1.9596,"q2v":1.5487,"cvpos":0.2169}},"lxr_fc_rights":6.15},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0648,"q5v":1.9596,"q2v":1.5487,"cvpos":0.2169}},"lxr_fc_rights":6.15},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0648,"q5v":1.9596,"q2v":1.5487,"cvpos":0.2169}},"lxr_fc_rights":6.15},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.568,"sp":6.48,"statistics":{"ps_ttm":{"q8v":2.0648,"q5v":1.9596,"q2v":1.5487,"cvpos":0.2169}},"lxr_fc_rights":6.15},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0648,"q5v":1.9689,"q2v":1.5487,"cvpos":0.2394}},"lxr_fc_rights":6.15},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0648,"q5v":1.9689,"q2v":1.5487,"cvpos":0.2394}},"lxr_fc_rights":6.15},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0648,"q5v":1.9689,"q2v":1.5487,"cvpos":0.2394}},"lxr_fc_rights":6.15},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0648,"q5v":1.9689,"q2v":1.5487,"cvpos":0.2394}},"lxr_fc_rights":6.17},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0648,"q5v":1.9689,"q2v":1.5487,"cvpos":0.2394}},"lxr_fc_rights":6.17},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0648,"q5v":1.9689,"q2v":1.5487,"cvpos":0.2394}},"lxr_fc_rights":6.17},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0648,"q5v":1.9689,"q2v":1.5487,"cvpos":0.2394}},"lxr_fc_rights":6.17},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0648,"q5v":1.9689,"q2v":1.5487,"cvpos":0.2394}},"lxr_fc_rights":6.17},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0648,"q5v":1.9689,"q2v":1.5487,"cvpos":0.2394}},"lxr_fc_rights":6.17},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0648,"q5v":1.9689,"q2v":1.5487,"cvpos":0.2394}},"lxr_fc_rights":6.3},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0648,"q5v":1.9731,"q2v":1.5487,"cvpos":0.2381}},"lxr_fc_rights":6.3},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0648,"q5v":1.9731,"q2v":1.5487,"cvpos":0.2381}},"lxr_fc_rights":6.3},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0648,"q5v":1.9731,"q2v":1.5487,"cvpos":0.2381}},"lxr_fc_rights":6.3},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0648,"q5v":1.9731,"q2v":1.5487,"cvpos":0.2381}},"lxr_fc_rights":6.31},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.0804,"q5v":1.9773,"q2v":1.5487,"cvpos":0.2368}},"lxr_fc_rights":6.31},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1192,"q5v":1.9849,"q2v":1.5487,"cvpos":0.2344}},"lxr_fc_rights":6.31},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1192,"q5v":1.9849,"q2v":1.5487,"cvpos":0.2332}},"lxr_fc_rights":6.31},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1192,"q5v":1.9849,"q2v":1.5487,"cvpos":0.2332}},"lxr_fc_rights":6.31},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1192,"q5v":1.9849,"q2v":1.5487,"cvpos":0.2332}},"lxr_fc_rights":6.31},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1192,"q5v":1.9849,"q2v":1.5487,"cvpos":0.2332}},"lxr_fc_rights":6.31},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1288,"q5v":1.9877,"q2v":1.5487,"cvpos":0.2296}},"lxr_fc_rights":6.31},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1288,"q5v":1.9877,"q2v":1.5487,"cvpos":0.2296}},"lxr_fc_rights":6.31},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1288,"q5v":1.9877,"q2v":1.5487,"cvpos":0.2296}},"lxr_fc_rights":6.31},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1288,"q5v":1.9877,"q2v":1.5487,"cvpos":0.2296}},"lxr_fc_rights":6.31},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1288,"q5v":1.9877,"q2v":1.5487,"cvpos":0.2296}},"lxr_fc_rights":6.31},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1288,"q5v":1.9877,"q2v":1.5487,"cvpos":0.2296}},"lxr_fc_rights":6.31},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1288,"q5v":1.9877,"q2v":1.5487,"cvpos":0.2296}},"lxr_fc_rights":6.31},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1288,"q5v":1.9877,"q2v":1.5487,"cvpos":0.2296}},"lxr_fc_rights":6.31},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1288,"q5v":1.9877,"q2v":1.5487,"cvpos":0.2296}},"lxr_fc_rights":6.31},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1288,"q5v":1.9877,"q2v":1.5487,"cvpos":0.2296}},"lxr_fc_rights":6.31},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1288,"q5v":1.9877,"q2v":1.5487,"cvpos":0.2296}},"lxr_fc_rights":6.31},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1288,"q5v":1.9877,"q2v":1.5487,"cvpos":0.2296}},"lxr_fc_rights":6.31},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1288,"q5v":1.9877,"q2v":1.5487,"cvpos":0.2296}},"lxr_fc_rights":6.31},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1288,"q5v":1.9877,"q2v":1.5487,"cvpos":0.2296}},"lxr_fc_rights":6.31},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1288,"q5v":1.9877,"q2v":1.5487,"cvpos":0.2296}},"lxr_fc_rights":6.31},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1288,"q5v":1.9877,"q2v":1.5487,"cvpos":0.2296}},"lxr_fc_rights":6.31},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1288,"q5v":1.9877,"q2v":1.5487,"cvpos":0.2296}},"lxr_fc_rights":6.31},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1288,"q5v":1.9877,"q2v":1.5487,"cvpos":0.2296}},"lxr_fc_rights":6.31},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1288,"q5v":1.9877,"q2v":1.5487,"cvpos":0.2296}},"lxr_fc_rights":6.31},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.609,"sp":6.65,"statistics":{"ps_ttm":{"q8v":2.1288,"q5v":1.9877,"q2v":1.5487,"cvpos":0.2296}},"lxr_fc_rights":6.31},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":1.9877,"q2v":1.5487,"cvpos":0.2296}},"lxr_fc_rights":6.36},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":1.9877,"q2v":1.5487,"cvpos":0.2296}},"lxr_fc_rights":6.36},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":1.9877,"q2v":1.5487,"cvpos":0.2296}},"lxr_fc_rights":6.36},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":1.9877,"q2v":1.5487,"cvpos":0.2296}},"lxr_fc_rights":6.46},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":1.9877,"q2v":1.5487,"cvpos":0.2296}},"lxr_fc_rights":6.46},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.646,"sp":6.8,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":1.9877,"q2v":1.5487,"cvpos":0.2284}},"lxr_fc_rights":6.46},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":1.9877,"q2v":1.5487,"cvpos":0.2347}},"lxr_fc_rights":6.35},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":1.9877,"q2v":1.5487,"cvpos":0.2347}},"lxr_fc_rights":6.55},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":1.9877,"q2v":1.5487,"cvpos":0.2347}},"lxr_fc_rights":6.55},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":1.9877,"q2v":1.5487,"cvpos":0.2347}},"lxr_fc_rights":6.55},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":1.9877,"q2v":1.5487,"cvpos":0.2347}},"lxr_fc_rights":6.65},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":1.9877,"q2v":1.5487,"cvpos":0.2347}},"lxr_fc_rights":6.65},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.694,"sp":7,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":1.9877,"q2v":1.5487,"cvpos":0.2347}},"lxr_fc_rights":6.65},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":1.9877,"q2v":1.5487,"cvpos":0.2359}},"lxr_fc_rights":6.65},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":1.9877,"q2v":1.5487,"cvpos":0.2359}},"lxr_fc_rights":6.65},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":1.9877,"q2v":1.5487,"cvpos":0.2347}},"lxr_fc_rights":6.65},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":1.9877,"q2v":1.5487,"cvpos":0.2347}},"lxr_fc_rights":6.65},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":1.9877,"q2v":1.5487,"cvpos":0.2335}},"lxr_fc_rights":6.65},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.694,"sp":7,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":1.9877,"q2v":1.5487,"cvpos":0.2335}},"lxr_fc_rights":6.65},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":1.9877,"q2v":1.5487,"cvpos":0.2347}},"lxr_fc_rights":6.65},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.694,"sp":7,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":1.9877,"q2v":1.5487,"cvpos":0.2347}},"lxr_fc_rights":6.65},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.597,"sp":6.6,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":1.992,"q2v":1.5487,"cvpos":0.2256}},"lxr_fc_rights":6.27},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":1.9963,"q2v":1.5487,"cvpos":0.1907}},"lxr_fc_rights":6.08},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":1.9963,"q2v":1.5487,"cvpos":0.1907}},"lxr_fc_rights":6.08},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":1.9963,"q2v":1.5487,"cvpos":0.1907}},"lxr_fc_rights":6.08},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":1.9963,"q2v":1.5487,"cvpos":0.1907}},"lxr_fc_rights":6.08},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.549,"sp":6.4,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":1.9963,"q2v":1.5487,"cvpos":0.1907}},"lxr_fc_rights":6.08},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.546,"sp":6.39,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":1.9963,"q2v":1.5596,"cvpos":0.1865}},"lxr_fc_rights":6.07},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":1.9963,"q2v":1.5596,"cvpos":0.1875}},"lxr_fc_rights":6.07},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":1.9963,"q2v":1.5596,"cvpos":0.1875}},"lxr_fc_rights":6.08},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":1.9963,"q2v":1.5596,"cvpos":0.1875}},"lxr_fc_rights":6.08},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":1.9963,"q2v":1.5596,"cvpos":0.1875}},"lxr_fc_rights":6.08},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":1.9963,"q2v":1.5596,"cvpos":0.1875}},"lxr_fc_rights":6.08},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.549,"sp":6.4,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":1.9963,"q2v":1.5596,"cvpos":0.1875}},"lxr_fc_rights":6.08},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":1.9982,"q2v":1.5729,"cvpos":0.1885}},"lxr_fc_rights":6.08},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":1.9982,"q2v":1.5729,"cvpos":0.1885}},"lxr_fc_rights":6.08},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":1.9982,"q2v":1.5729,"cvpos":0.1885}},"lxr_fc_rights":6.08},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":1.9982,"q2v":1.5729,"cvpos":0.1885}},"lxr_fc_rights":6.08},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":1.9982,"q2v":1.5729,"cvpos":0.1885}},"lxr_fc_rights":6.08},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":1.9982,"q2v":1.5729,"cvpos":0.1885}},"lxr_fc_rights":6.08},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":1.9982,"q2v":1.5729,"cvpos":0.1885}},"lxr_fc_rights":6.08},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":1.9982,"q2v":1.5729,"cvpos":0.1885}},"lxr_fc_rights":6.08},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":2.0001,"q2v":1.5729,"cvpos":0.1875}},"lxr_fc_rights":6.08},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":2.0001,"q2v":1.5729,"cvpos":0.1875}},"lxr_fc_rights":6.08},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.549,"sp":6.4,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":2.0001,"q2v":1.5729,"cvpos":0.1875}},"lxr_fc_rights":6.08},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":2.0021,"q2v":1.5729,"cvpos":0.1937}},"lxr_fc_rights":6.17},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":2.0021,"q2v":1.5729,"cvpos":0.1937}},"lxr_fc_rights":6.17},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":2.004,"q2v":1.5729,"cvpos":0.1927}},"lxr_fc_rights":6.17},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":2.004,"q2v":1.5729,"cvpos":0.1927}},"lxr_fc_rights":6.17},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":2.004,"q2v":1.5729,"cvpos":0.1927}},"lxr_fc_rights":6.17},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":2.004,"q2v":1.5729,"cvpos":0.1927}},"lxr_fc_rights":6.17},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":2.004,"q2v":1.5729,"cvpos":0.1927}},"lxr_fc_rights":6.17},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":2.004,"q2v":1.5729,"cvpos":0.1927}},"lxr_fc_rights":6.17},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":2.004,"q2v":1.5729,"cvpos":0.1927}},"lxr_fc_rights":6.17},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":2.004,"q2v":1.5729,"cvpos":0.1927}},"lxr_fc_rights":6.17},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":2.004,"q2v":1.5729,"cvpos":0.1927}},"lxr_fc_rights":6.17},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":2.004,"q2v":1.5729,"cvpos":0.1927}},"lxr_fc_rights":6.17},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":2.004,"q2v":1.5729,"cvpos":0.1927}},"lxr_fc_rights":6.17},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":2.004,"q2v":1.5729,"cvpos":0.1927}},"lxr_fc_rights":6.17},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":2.004,"q2v":1.5729,"cvpos":0.1927}},"lxr_fc_rights":6.17},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":2.0059,"q2v":1.5773,"cvpos":0.1917}},"lxr_fc_rights":6.17},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":2.0059,"q2v":1.5773,"cvpos":0.1917}},"lxr_fc_rights":6.17},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":2.0059,"q2v":1.5773,"cvpos":0.1917}},"lxr_fc_rights":6.17},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":2.0059,"q2v":1.5773,"cvpos":0.1917}},"lxr_fc_rights":6.17},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":2.0059,"q2v":1.5773,"cvpos":0.1917}},"lxr_fc_rights":6.17},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":2.0078,"q2v":1.5773,"cvpos":0.1907}},"lxr_fc_rights":6.17},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":2.0078,"q2v":1.5773,"cvpos":0.1907}},"lxr_fc_rights":6.17},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":2.0078,"q2v":1.5773,"cvpos":0.1907}},"lxr_fc_rights":6.17},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":2.0078,"q2v":1.5773,"cvpos":0.1907}},"lxr_fc_rights":6.17},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":2.0097,"q2v":1.5773,"cvpos":0.1897}},"lxr_fc_rights":6.17},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":2.0097,"q2v":1.5773,"cvpos":0.1897}},"lxr_fc_rights":6.17},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":2.0097,"q2v":1.5773,"cvpos":0.1897}},"lxr_fc_rights":6.17},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":2.0097,"q2v":1.5773,"cvpos":0.1897}},"lxr_fc_rights":6.17},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":2.0097,"q2v":1.5773,"cvpos":0.1897}},"lxr_fc_rights":6.17},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":2.0097,"q2v":1.5773,"cvpos":0.1897}},"lxr_fc_rights":6.17},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":2.0097,"q2v":1.5773,"cvpos":0.1897}},"lxr_fc_rights":6.17},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.573,"sp":6.5,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":2.0097,"q2v":1.5773,"cvpos":0.1897}},"lxr_fc_rights":6.17},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.573,"sp":6.5,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":2.0116,"q2v":1.6877,"cvpos":0.1907}},"lxr_fc_rights":6.17},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":2.0116,"q2v":1.7175,"cvpos":0.0464}},"lxr_fc_rights":6.12},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":2.0116,"q2v":1.7175,"cvpos":0.0462}},"lxr_fc_rights":6.12},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":2.0116,"q2v":1.7175,"cvpos":0.0462}},"lxr_fc_rights":6.12},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":2.0116,"q2v":1.7175,"cvpos":0.0462}},"lxr_fc_rights":6.12},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":2.0116,"q2v":1.7175,"cvpos":0.0462}},"lxr_fc_rights":6.12},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":2.0116,"q2v":1.7175,"cvpos":0.0462}},"lxr_fc_rights":6.12},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":2.0116,"q2v":1.7175,"cvpos":0.0462}},"lxr_fc_rights":6.12},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":2.0116,"q2v":1.7175,"cvpos":0.0462}},"lxr_fc_rights":6.12},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":2.0116,"q2v":1.7175,"cvpos":0.0462}},"lxr_fc_rights":6.12},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.361,"sp":6.45,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":2.0116,"q2v":1.7175,"cvpos":0.0462}},"lxr_fc_rights":6.12},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.308,"sp":6.2,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":2.0116,"q2v":1.7758,"cvpos":0.0052}},"lxr_fc_rights":5.89},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.314,"sp":6.23,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":2.0116,"q2v":1.7889,"cvpos":0.0258}},"lxr_fc_rights":5.92},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.308,"sp":6.2,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":2.0154,"q2v":1.7889,"cvpos":0.0052}},"lxr_fc_rights":5.89},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.308,"sp":6.2,"statistics":{"ps_ttm":{"q8v":2.1308,"q5v":2.0154,"q2v":1.7889,"cvpos":0.0052}},"lxr_fc_rights":5.89},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.308,"sp":6.2,"statistics":{"ps_ttm":{"q8v":2.1337,"q5v":2.0154,"q2v":1.7889,"cvpos":0.0052}},"lxr_fc_rights":5.89},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.308,"sp":6.2,"statistics":{"ps_ttm":{"q8v":2.1337,"q5v":2.0154,"q2v":1.7889,"cvpos":0.0052}},"lxr_fc_rights":5.89},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.411,"sp":6.69,"statistics":{"ps_ttm":{"q8v":2.1347,"q5v":2.0154,"q2v":1.7889,"cvpos":0.1399}},"lxr_fc_rights":6.35},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1347,"q5v":2.0154,"q2v":1.7889,"cvpos":0.0208}},"lxr_fc_rights":6.35},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1347,"q5v":2.0154,"q2v":1.7889,"cvpos":0.0208}},"lxr_fc_rights":6.41},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.374,"sp":6.75,"statistics":{"ps_ttm":{"q8v":2.1347,"q5v":2.0154,"q2v":1.7889,"cvpos":0.0206}},"lxr_fc_rights":6.41},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.374,"sp":6.75,"statistics":{"ps_ttm":{"q8v":2.1347,"q5v":2.0154,"q2v":1.7905,"cvpos":0.0206}},"lxr_fc_rights":6.41},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.374,"sp":6.75,"statistics":{"ps_ttm":{"q8v":2.1347,"q5v":2.0154,"q2v":1.7908,"cvpos":0.0207}},"lxr_fc_rights":6.41},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.374,"sp":6.75,"statistics":{"ps_ttm":{"q8v":2.1347,"q5v":2.0154,"q2v":1.7908,"cvpos":0.0208}},"lxr_fc_rights":6.41},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.323,"sp":6.5,"statistics":{"ps_ttm":{"q8v":2.1347,"q5v":2.0154,"q2v":1.8002,"cvpos":0.0052}},"lxr_fc_rights":6.17},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.303,"sp":6.4,"statistics":{"ps_ttm":{"q8v":2.1347,"q5v":2.0154,"q2v":1.8002,"cvpos":0}},"lxr_fc_rights":6.08},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.374,"sp":6.75,"statistics":{"ps_ttm":{"q8v":2.1347,"q5v":2.0154,"q2v":1.8083,"cvpos":0.0103}},"lxr_fc_rights":6.41},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.374,"sp":6.75,"statistics":{"ps_ttm":{"q8v":2.1347,"q5v":2.0154,"q2v":1.8283,"cvpos":0.0104}},"lxr_fc_rights":6.41},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.384,"sp":6.8,"statistics":{"ps_ttm":{"q8v":2.1347,"q5v":2.0154,"q2v":1.8283,"cvpos":0.0573}},"lxr_fc_rights":6.46},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.38,"sp":6.78,"statistics":{"ps_ttm":{"q8v":2.1347,"q5v":2.0154,"q2v":1.8283,"cvpos":0.0464}},"lxr_fc_rights":6.44},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.374,"sp":6.75,"statistics":{"ps_ttm":{"q8v":2.1376,"q5v":2.0154,"q2v":1.8377,"cvpos":0.0103}},"lxr_fc_rights":6.41},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.386,"sp":6.81,"statistics":{"ps_ttm":{"q8v":2.1376,"q5v":2.0154,"q2v":1.8377,"cvpos":0.0619}},"lxr_fc_rights":6.47},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.368,"sp":6.72,"statistics":{"ps_ttm":{"q8v":2.1376,"q5v":2.0265,"q2v":1.8377,"cvpos":0.0052}},"lxr_fc_rights":6.38},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.386,"sp":6.81,"statistics":{"ps_ttm":{"q8v":2.1376,"q5v":2.0377,"q2v":1.8377,"cvpos":0.0573}},"lxr_fc_rights":6.47},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.374,"sp":6.75,"statistics":{"ps_ttm":{"q8v":2.1376,"q5v":2.0454,"q2v":1.8377,"cvpos":0.0052}},"lxr_fc_rights":6.41},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.386,"sp":6.81,"statistics":{"ps_ttm":{"q8v":2.1386,"q5v":2.0571,"q2v":1.8377,"cvpos":0.0515}},"lxr_fc_rights":6.47},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.384,"sp":6.8,"statistics":{"ps_ttm":{"q8v":2.1415,"q5v":2.0571,"q2v":1.8377,"cvpos":0.0361}},"lxr_fc_rights":6.46},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.384,"sp":6.8,"statistics":{"ps_ttm":{"q8v":2.1415,"q5v":2.0571,"q2v":1.8377,"cvpos":0.0363}},"lxr_fc_rights":6.46},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.382,"sp":6.79,"statistics":{"ps_ttm":{"q8v":2.1415,"q5v":2.0571,"q2v":1.8377,"cvpos":0.0313}},"lxr_fc_rights":6.45},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.374,"sp":6.75,"statistics":{"ps_ttm":{"q8v":2.1487,"q5v":2.061,"q2v":1.8414,"cvpos":0.0052}},"lxr_fc_rights":6.41},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.374,"sp":6.75,"statistics":{"ps_ttm":{"q8v":2.1487,"q5v":2.061,"q2v":1.8902,"cvpos":0.0052}},"lxr_fc_rights":6.41},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.374,"sp":6.75,"statistics":{"ps_ttm":{"q8v":2.1487,"q5v":2.061,"q2v":1.9277,"cvpos":0.0052}},"lxr_fc_rights":6.41},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.374,"sp":6.75,"statistics":{"ps_ttm":{"q8v":2.1487,"q5v":2.061,"q2v":1.9277,"cvpos":0.0052}},"lxr_fc_rights":6.41},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.374,"sp":6.75,"statistics":{"ps_ttm":{"q8v":2.1487,"q5v":2.061,"q2v":1.9277,"cvpos":0.0052}},"lxr_fc_rights":6.41},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.384,"sp":6.8,"statistics":{"ps_ttm":{"q8v":2.1686,"q5v":2.061,"q2v":1.9352,"cvpos":0.0052}},"lxr_fc_rights":6.46},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.394,"sp":6.85,"statistics":{"ps_ttm":{"q8v":2.1686,"q5v":2.061,"q2v":1.9427,"cvpos":0.0052}},"lxr_fc_rights":6.5},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006190,"ps_ttm":1.342,"sp":6.8,"statistics":{"ps_ttm":{"q8v":2.1845,"q5v":2.061,"q2v":1.9431,"cvpos":0}},"lxr_fc_rights":6.46},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1845,"q5v":2.061,"q2v":1.9464,"cvpos":0.0052}},"lxr_fc_rights":6.74},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1845,"q5v":2.061,"q2v":1.9464,"cvpos":0.0052}},"lxr_fc_rights":6.74},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1924,"q5v":2.061,"q2v":1.9464,"cvpos":0.0051}},"lxr_fc_rights":6.74},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1973,"q5v":2.061,"q2v":1.9464,"cvpos":0.0051}},"lxr_fc_rights":6.74},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1973,"q5v":2.061,"q2v":1.9469,"cvpos":0.0051}},"lxr_fc_rights":6.74},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000006190,"statistics":{"ps_ttm":{"q8v":2.1973,"q5v":2.061,"q2v":1.9469,"cvpos":0.0051}},"lxr_fc_rights":7.17}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T14:00:00.000Z","reportType":"annual_report","q":{"ps":{"oi":{"t_o":10480197000,"t_y2y":0.008654730116786163}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T14:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006190},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T14:00:00.000Z","reportType":"interim_report","q":{"ps":{"oi":{"t_o":5339654000,"t_y2y":-0.029850561869203027}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T14:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006190},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T14:23:00.000Z","reportType":"annual_report","q":{"ps":{"oi":{"t_o":10390272000,"t_y2y":0.0021507579157468873}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T14:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006190},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T14:00:00.000Z","reportType":"interim_report","q":{"ps":{"oi":{"t_o":5503950000,"t_y2y":0.04577054742139407}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T14:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006190},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T14:36:00.000Z","reportType":"annual_report","q":{"ps":{"oi":{"t_o":10367973000,"t_y2y":-0.046905463678298134}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T14:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006190},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-31T14:31:00.000Z","reportType":"interim_report","q":{"ps":{"oi":{"t_o":5263057000,"t_y2y":0.008696970434555288}}},"exchangeRate":1.0796,"influenceDate":"2023-08-31T14:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006190},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T23:48:00.000Z","reportType":"annual_report","q":{"ps":{"oi":{"t_o":10878221000,"t_y2y":0.05055157665968663}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T23:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006190},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T14:42:00.000Z","reportType":"interim_report","q":{"ps":{"oi":{"t_o":5217679000,"t_y2y":0.057664719927625174}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T14:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006190},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T14:24:00.000Z","reportType":"annual_report","q":{"ps":{"oi":{"t_o":10354771000,"t_y2y":0.014997794009606375}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T14:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006190}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006190,"reportDate":"2026-04-30T11:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006190,"reportDate":"2025-04-28T14:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000006190,"reportDate":"2024-04-29T10:43:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.6470850009855529,"cvpos":0.3920704845814978,"minv":0.4070001874545254,"maxv":1.693913647990541,"avgv":0.8941573822671813,"maxpv":1.693913647990541,"q2v":0.5184715763751916,"q5v":0.8893271235042922,"q8v":1.2301320930885644,"maxvd":"2024-01-07T16:00:00.000Z","minvd":"2026-01-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}