window.pageData = {"stock":{"name":"九江银行","stockCode":"06190","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"bank","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0272,"sp":2.34,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0164,"q2v":0.013,"cvpos":0.6831}},"lxr_fc_rights":2.34},{"stockId":1000000000006190,"date":"2026-05-26T16:00:00.000Z","dyr":0.0277,"sp":2.3,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0164,"q2v":0.013,"cvpos":0.7012}},"lxr_fc_rights":2.3},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0277,"sp":2.3,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0164,"q2v":0.013,"cvpos":0.7028}},"lxr_fc_rights":2.3},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0274,"sp":2.32,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0164,"q2v":0.013,"cvpos":0.6903}},"lxr_fc_rights":2.32},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0274,"sp":2.32,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0164,"q2v":0.013,"cvpos":0.6919}},"lxr_fc_rights":2.32},{"stockId":1000000000006190,"date":"2026-05-19T16:00:00.000Z","dyr":0.0274,"sp":2.32,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0164,"q2v":0.013,"cvpos":0.6936}},"lxr_fc_rights":2.32},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0274,"sp":2.32,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0164,"q2v":0.013,"cvpos":0.6952}},"lxr_fc_rights":2.32},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0271,"sp":2.35,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0164,"q2v":0.013,"cvpos":0.685}},"lxr_fc_rights":2.35},{"stockId":1000000000006190,"date":"2026-05-14T16:00:00.000Z","dyr":0.0271,"sp":2.35,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0164,"q2v":0.013,"cvpos":0.6866}},"lxr_fc_rights":2.35},{"stockId":1000000000006190,"date":"2026-05-13T16:00:00.000Z","dyr":0.0271,"sp":2.35,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0164,"q2v":0.013,"cvpos":0.6882}},"lxr_fc_rights":2.35},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0271,"sp":2.35,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0164,"q2v":0.013,"cvpos":0.6899}},"lxr_fc_rights":2.35},{"stockId":1000000000006190,"date":"2026-05-11T16:00:00.000Z","dyr":0.027,"sp":2.36,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0164,"q2v":0.013,"cvpos":0.6867}},"lxr_fc_rights":2.36},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000006190,"dyr":0.027,"sp":2.36,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0164,"q2v":0.013,"cvpos":0.6884}},"lxr_fc_rights":2.36},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0268,"sp":2.37,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0164,"q2v":0.013,"cvpos":0.6828}},"lxr_fc_rights":2.37},{"stockId":1000000000006190,"date":"2026-05-06T16:00:00.000Z","dyr":0.0267,"sp":2.38,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0164,"q2v":0.013,"cvpos":0.6796}},"lxr_fc_rights":2.38},{"stockId":1000000000006190,"date":"2026-05-05T16:00:00.000Z","dyr":0.0267,"sp":2.38,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0164,"q2v":0.013,"cvpos":0.6813}},"lxr_fc_rights":2.38},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0279,"sp":2.28,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0164,"q2v":0.013,"cvpos":0.7024}},"lxr_fc_rights":2.28},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0279,"sp":2.28,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0164,"q2v":0.013,"cvpos":0.7042}},"lxr_fc_rights":2.28},{"stockId":1000000000006190,"date":"2026-04-29T16:00:00.000Z","dyr":0.0277,"sp":2.3,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0164,"q2v":0.013,"cvpos":0.6985}},"lxr_fc_rights":2.3},{"stockId":1000000000006190,"date":"2026-04-28T16:00:00.000Z","dyr":0.0279,"sp":2.28,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0164,"q2v":0.013,"cvpos":0.7052}},"lxr_fc_rights":2.28},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0277,"sp":2.3,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0164,"q2v":0.013,"cvpos":0.702}},"lxr_fc_rights":2.3},{"stockId":1000000000006190,"date":"2026-04-26T16:00:00.000Z","dyr":0.0279,"sp":2.28,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0164,"q2v":0.013,"cvpos":0.7062}},"lxr_fc_rights":2.28},{"stockId":1000000000006190,"date":"2026-04-23T16:00:00.000Z","dyr":0.0277,"sp":2.3,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0164,"q2v":0.013,"cvpos":0.7054}},"lxr_fc_rights":2.3},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0279,"sp":2.28,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0164,"q2v":0.013,"cvpos":0.7072}},"lxr_fc_rights":2.28},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0279,"sp":2.28,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0164,"q2v":0.013,"cvpos":0.709}},"lxr_fc_rights":2.28},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000006190,"dyr":0.028,"sp":2.27,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0164,"q2v":0.013,"cvpos":0.7107}},"lxr_fc_rights":2.27},{"stockId":1000000000006190,"date":"2026-04-19T16:00:00.000Z","dyr":0.0284,"sp":2.24,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0164,"q2v":0.013,"cvpos":0.7275}},"lxr_fc_rights":2.24},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0284,"sp":2.24,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0164,"q2v":0.013,"cvpos":0.7293}},"lxr_fc_rights":2.24},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000006190,"dyr":0.028,"sp":2.27,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0164,"q2v":0.013,"cvpos":0.7161}},"lxr_fc_rights":2.27},{"stockId":1000000000006190,"date":"2026-04-14T16:00:00.000Z","dyr":0.0275,"sp":2.31,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0164,"q2v":0.013,"cvpos":0.7154}},"lxr_fc_rights":2.31},{"stockId":1000000000006190,"date":"2026-04-13T16:00:00.000Z","dyr":0.0288,"sp":2.21,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0164,"q2v":0.013,"cvpos":0.7399}},"lxr_fc_rights":2.21},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0289,"sp":2.2,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0164,"q2v":0.013,"cvpos":0.7468}},"lxr_fc_rights":2.2},{"stockId":1000000000006190,"date":"2026-04-09T16:00:00.000Z","dyr":0.0274,"sp":2.32,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0163,"q2v":0.013,"cvpos":0.7183}},"lxr_fc_rights":2.32},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0268,"sp":2.37,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0163,"q2v":0.013,"cvpos":0.7125}},"lxr_fc_rights":2.37},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0288,"sp":2.21,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0163,"q2v":0.013,"cvpos":0.7423}},"lxr_fc_rights":2.21},{"stockId":1000000000006190,"date":"2026-04-01T16:00:00.000Z","dyr":0.0287,"sp":2.22,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0163,"q2v":0.013,"cvpos":0.7366}},"lxr_fc_rights":2.22},{"stockId":1000000000006190,"date":"2026-03-31T16:00:00.000Z","dyr":0.0287,"sp":2.22,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0163,"q2v":0.013,"cvpos":0.7385}},"lxr_fc_rights":2.22},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000006190,"dyr":0.028,"sp":2.18,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0163,"q2v":0.013,"cvpos":0.7249}},"lxr_fc_rights":2.18},{"stockId":1000000000006190,"date":"2026-03-29T16:00:00.000Z","dyr":0.028,"sp":2.18,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0163,"q2v":0.013,"cvpos":0.7268}},"lxr_fc_rights":2.18},{"stockId":1000000000006190,"date":"2026-03-26T16:00:00.000Z","dyr":0.0269,"sp":2.27,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0163,"q2v":0.013,"cvpos":0.7235}},"lxr_fc_rights":2.27},{"stockId":1000000000006190,"date":"2026-03-25T16:00:00.000Z","dyr":0.0288,"sp":2.12,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0163,"q2v":0.013,"cvpos":0.7409}},"lxr_fc_rights":2.12},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0287,"sp":2.13,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0163,"q2v":0.013,"cvpos":0.7403}},"lxr_fc_rights":2.13},{"stockId":1000000000006190,"date":"2026-03-23T16:00:00.000Z","dyr":0.03,"sp":2.04,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0163,"q2v":0.013,"cvpos":0.7526}},"lxr_fc_rights":2.04},{"stockId":1000000000006190,"date":"2026-03-22T16:00:00.000Z","dyr":0.0314,"sp":1.95,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0163,"q2v":0.013,"cvpos":0.7676}},"lxr_fc_rights":1.95},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0306,"sp":2,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0162,"q2v":0.013,"cvpos":0.7592}},"lxr_fc_rights":2},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0306,"sp":2,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0162,"q2v":0.013,"cvpos":0.7612}},"lxr_fc_rights":2},{"stockId":1000000000006190,"date":"2026-03-17T16:00:00.000Z","dyr":0.0315,"sp":1.94,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0162,"q2v":0.013,"cvpos":0.7711}},"lxr_fc_rights":1.94},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0334,"sp":1.83,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0162,"q2v":0.013,"cvpos":0.8127}},"lxr_fc_rights":1.83},{"stockId":1000000000006190,"date":"2026-03-15T16:00:00.000Z","dyr":0.034,"sp":1.8,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0162,"q2v":0.013,"cvpos":0.836}},"lxr_fc_rights":1.8},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000006190,"dyr":0.034,"sp":1.8,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0162,"q2v":0.013,"cvpos":0.8382}},"lxr_fc_rights":1.8},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0338,"sp":1.81,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0162,"q2v":0.013,"cvpos":0.8245}},"lxr_fc_rights":1.81},{"stockId":1000000000006190,"date":"2026-03-10T16:00:00.000Z","dyr":0.0338,"sp":1.81,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0162,"q2v":0.013,"cvpos":0.8267}},"lxr_fc_rights":1.81},{"stockId":1000000000006190,"date":"2026-03-09T16:00:00.000Z","dyr":0.0331,"sp":1.85,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0162,"q2v":0.013,"cvpos":0.8155}},"lxr_fc_rights":1.85},{"stockId":1000000000006190,"date":"2026-03-08T16:00:00.000Z","dyr":0.0331,"sp":1.85,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0162,"q2v":0.013,"cvpos":0.8177}},"lxr_fc_rights":1.85},{"stockId":1000000000006190,"date":"2026-03-05T16:00:00.000Z","dyr":0.0331,"sp":1.85,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0162,"q2v":0.013,"cvpos":0.8199}},"lxr_fc_rights":1.85},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0322,"sp":1.9,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0162,"q2v":0.013,"cvpos":0.7898}},"lxr_fc_rights":1.9},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0338,"sp":1.81,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0162,"q2v":0.013,"cvpos":0.827}},"lxr_fc_rights":1.81},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0338,"sp":1.81,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0162,"q2v":0.013,"cvpos":0.8293}},"lxr_fc_rights":1.81},{"stockId":1000000000006190,"date":"2026-03-01T16:00:00.000Z","dyr":0.0338,"sp":1.81,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0162,"q2v":0.013,"cvpos":0.832}},"lxr_fc_rights":1.81},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0338,"sp":1.81,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0162,"q2v":0.013,"cvpos":0.8356}},"lxr_fc_rights":1.81},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0334,"sp":1.83,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0162,"q2v":0.013,"cvpos":0.8324}},"lxr_fc_rights":1.83},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0327,"sp":1.87,"statistics":{"dyr":{"q8v":0.0306,"q5v":0.0161,"q2v":0.013,"cvpos":0.832}},"lxr_fc_rights":1.87},{"stockId":1000000000006190,"date":"2026-02-23T16:00:00.000Z","dyr":0.0325,"sp":1.88,"statistics":{"dyr":{"q8v":0.0306,"q5v":0.0161,"q2v":0.013,"cvpos":0.8207}},"lxr_fc_rights":1.88},{"stockId":1000000000006190,"date":"2026-02-22T16:00:00.000Z","dyr":0.0325,"sp":1.88,"statistics":{"dyr":{"q8v":0.0306,"q5v":0.0161,"q2v":0.013,"cvpos":0.8229}},"lxr_fc_rights":1.88},{"stockId":1000000000006190,"date":"2026-02-19T16:00:00.000Z","dyr":0.0325,"sp":1.88,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0161,"q2v":0.013,"cvpos":0.8251}},"lxr_fc_rights":1.88},{"stockId":1000000000006190,"date":"2026-02-15T16:00:00.000Z","dyr":0.0325,"sp":1.88,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0161,"q2v":0.013,"cvpos":0.8274}},"lxr_fc_rights":1.88},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0325,"sp":1.88,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0161,"q2v":0.013,"cvpos":0.8297}},"lxr_fc_rights":1.88},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0324,"sp":1.89,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.016,"q2v":0.013,"cvpos":0.8237}},"lxr_fc_rights":1.89},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0324,"sp":1.89,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.016,"q2v":0.013,"cvpos":0.826}},"lxr_fc_rights":1.89},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0324,"sp":1.89,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.016,"q2v":0.013,"cvpos":0.8283}},"lxr_fc_rights":1.89},{"stockId":1000000000006190,"date":"2026-02-08T16:00:00.000Z","dyr":0.0314,"sp":1.95,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.016,"q2v":0.013,"cvpos":0.8222}},"lxr_fc_rights":1.95},{"stockId":1000000000006190,"date":"2026-02-05T16:00:00.000Z","dyr":0.0349,"sp":1.75,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0159,"q2v":0.013,"cvpos":0.8607}},"lxr_fc_rights":1.75},{"stockId":1000000000006190,"date":"2026-02-04T16:00:00.000Z","dyr":0.0349,"sp":1.75,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0159,"q2v":0.013,"cvpos":0.8635}},"lxr_fc_rights":1.75},{"stockId":1000000000006190,"date":"2026-02-03T16:00:00.000Z","dyr":0.0349,"sp":1.75,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0159,"q2v":0.013,"cvpos":0.8659}},"lxr_fc_rights":1.75},{"stockId":1000000000006190,"date":"2026-02-02T16:00:00.000Z","dyr":0.0349,"sp":1.75,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0159,"q2v":0.013,"cvpos":0.8683}},"lxr_fc_rights":1.75},{"stockId":1000000000006190,"date":"2026-02-01T16:00:00.000Z","dyr":0.0349,"sp":1.75,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0159,"q2v":0.013,"cvpos":0.8708}},"lxr_fc_rights":1.75},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0349,"sp":1.75,"statistics":{"dyr":{"q8v":0.0262,"q5v":0.0159,"q2v":0.013,"cvpos":0.8732}},"lxr_fc_rights":1.75},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0349,"sp":1.75,"statistics":{"dyr":{"q8v":0.0261,"q5v":0.0159,"q2v":0.013,"cvpos":0.8757}},"lxr_fc_rights":1.75},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0349,"sp":1.75,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0159,"q2v":0.013,"cvpos":0.8782}},"lxr_fc_rights":1.75},{"stockId":1000000000006190,"date":"2026-01-26T16:00:00.000Z","dyr":0.0349,"sp":1.75,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0159,"q2v":0.013,"cvpos":0.8807}},"lxr_fc_rights":1.75},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0349,"sp":1.75,"statistics":{"dyr":{"q8v":0.0257,"q5v":0.0159,"q2v":0.013,"cvpos":0.8832}},"lxr_fc_rights":1.75},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0342,"sp":1.79,"statistics":{"dyr":{"q8v":0.0249,"q5v":0.0159,"q2v":0.013,"cvpos":0.8686}},"lxr_fc_rights":1.79},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0342,"sp":1.79,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0159,"q2v":0.013,"cvpos":0.8711}},"lxr_fc_rights":1.79},{"stockId":1000000000006190,"date":"2026-01-20T16:00:00.000Z","dyr":0.0342,"sp":1.79,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0159,"q2v":0.013,"cvpos":0.8736}},"lxr_fc_rights":1.79},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0342,"sp":1.79,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0159,"q2v":0.013,"cvpos":0.8761}},"lxr_fc_rights":1.79},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000006190,"dyr":0.034,"sp":1.8,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0159,"q2v":0.013,"cvpos":0.8674}},"lxr_fc_rights":1.8},{"stockId":1000000000006190,"date":"2026-01-15T16:00:00.000Z","dyr":0.034,"sp":1.8,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0159,"q2v":0.013,"cvpos":0.8703}},"lxr_fc_rights":1.8},{"stockId":1000000000006190,"date":"2026-01-14T16:00:00.000Z","dyr":0.0351,"sp":1.74,"statistics":{"dyr":{"q8v":0.0204,"q5v":0.0157,"q2v":0.013,"cvpos":0.8991}},"lxr_fc_rights":1.74},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0351,"sp":1.74,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0156,"q2v":0.013,"cvpos":0.9017}},"lxr_fc_rights":1.74},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0358,"sp":1.71,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0156,"q2v":0.013,"cvpos":0.9362}},"lxr_fc_rights":1.71},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0358,"sp":1.71,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0156,"q2v":0.013,"cvpos":0.939}},"lxr_fc_rights":1.71},{"stockId":1000000000006190,"date":"2026-01-08T16:00:00.000Z","dyr":0.036,"sp":1.7,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0153,"q2v":0.013,"cvpos":0.9593}},"lxr_fc_rights":1.7},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0347,"sp":1.76,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0153,"q2v":0.013,"cvpos":0.8953}},"lxr_fc_rights":1.76},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0389,"sp":1.57,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0153,"q2v":0.013,"cvpos":1}},"lxr_fc_rights":1.57},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0334,"sp":1.83,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0153,"q2v":0.013,"cvpos":0.8889}},"lxr_fc_rights":1.83},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0358,"sp":1.71,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0153,"q2v":0.013,"cvpos":0.9472}},"lxr_fc_rights":1.71},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0358,"sp":1.71,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0153,"q2v":0.013,"cvpos":0.95}},"lxr_fc_rights":1.71},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0358,"sp":1.71,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0153,"q2v":0.013,"cvpos":0.9528}},"lxr_fc_rights":1.71},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0358,"sp":1.71,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0153,"q2v":0.013,"cvpos":0.9556}},"lxr_fc_rights":1.71},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0358,"sp":1.71,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0153,"q2v":0.013,"cvpos":0.9585}},"lxr_fc_rights":1.71},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0358,"sp":1.71,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0153,"q2v":0.013,"cvpos":0.9613}},"lxr_fc_rights":1.71},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0364,"sp":1.68,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0153,"q2v":0.013,"cvpos":0.9731}},"lxr_fc_rights":1.68},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0364,"sp":1.68,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0153,"q2v":0.013,"cvpos":0.976}},"lxr_fc_rights":1.68},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0366,"sp":1.67,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0152,"q2v":0.013,"cvpos":0.979}},"lxr_fc_rights":1.67},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0366,"sp":1.67,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0151,"q2v":0.013,"cvpos":0.9819}},"lxr_fc_rights":1.67},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0366,"sp":1.67,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0151,"q2v":0.013,"cvpos":0.9849}},"lxr_fc_rights":1.67},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0353,"sp":1.73,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0151,"q2v":0.013,"cvpos":0.9636}},"lxr_fc_rights":1.73},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0353,"sp":1.73,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0151,"q2v":0.013,"cvpos":0.9666}},"lxr_fc_rights":1.73},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0368,"sp":1.66,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0151,"q2v":0.013,"cvpos":0.9878}},"lxr_fc_rights":1.66},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0368,"sp":1.66,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0151,"q2v":0.013,"cvpos":0.9909}},"lxr_fc_rights":1.66},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0368,"sp":1.66,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0151,"q2v":0.013,"cvpos":0.9939}},"lxr_fc_rights":1.66},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0355,"sp":1.72,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0151,"q2v":0.013,"cvpos":0.9785}},"lxr_fc_rights":1.72},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0355,"sp":1.72,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0151,"q2v":0.013,"cvpos":0.9815}},"lxr_fc_rights":1.72},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0355,"sp":1.72,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0151,"q2v":0.013,"cvpos":0.9846}},"lxr_fc_rights":1.72},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006190,"dyr":0.034,"sp":1.8,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0151,"q2v":0.013,"cvpos":0.9443}},"lxr_fc_rights":1.8},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006190,"dyr":0.034,"sp":1.8,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0151,"q2v":0.013,"cvpos":0.9472}},"lxr_fc_rights":1.8},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0342,"sp":1.79,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0151,"q2v":0.013,"cvpos":0.9502}},"lxr_fc_rights":1.79},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006190,"dyr":0.036,"sp":1.7,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0151,"q2v":0.013,"cvpos":0.9875}},"lxr_fc_rights":1.7},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0349,"sp":1.75,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0151,"q2v":0.0129,"cvpos":0.9567}},"lxr_fc_rights":1.75},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0349,"sp":1.75,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0151,"q2v":0.0129,"cvpos":0.9598}},"lxr_fc_rights":1.75},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0349,"sp":1.75,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0151,"q2v":0.0129,"cvpos":0.9627}},"lxr_fc_rights":1.75},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0351,"sp":1.74,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0151,"q2v":0.0129,"cvpos":0.972}},"lxr_fc_rights":1.74},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0351,"sp":1.74,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0151,"q2v":0.0129,"cvpos":0.9751}},"lxr_fc_rights":1.74},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0351,"sp":1.74,"statistics":{"dyr":{"q8v":0.018,"q5v":0.015,"q2v":0.0129,"cvpos":0.9783}},"lxr_fc_rights":1.74},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0351,"sp":1.74,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0149,"q2v":0.0129,"cvpos":0.9814}},"lxr_fc_rights":1.74},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0351,"sp":1.74,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0149,"q2v":0.0129,"cvpos":0.9845}},"lxr_fc_rights":1.74},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006190,"dyr":0.036,"sp":1.7,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0149,"q2v":0.0129,"cvpos":0.9907}},"lxr_fc_rights":1.7},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0351,"sp":1.74,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0149,"q2v":0.0129,"cvpos":0.9907}},"lxr_fc_rights":1.74},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0349,"sp":1.75,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0149,"q2v":0.0129,"cvpos":0.9876}},"lxr_fc_rights":1.75},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006190,"dyr":0.036,"sp":1.7,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0149,"q2v":0.0129,"cvpos":0.9938}},"lxr_fc_rights":1.7},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0368,"sp":1.66,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0149,"q2v":0.0129,"cvpos":0.9969}},"lxr_fc_rights":1.66},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0368,"sp":1.66,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0149,"q2v":0.0129,"cvpos":1}},"lxr_fc_rights":1.66},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0349,"sp":1.75,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0148,"q2v":0.0129,"cvpos":1}},"lxr_fc_rights":1.75},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0322,"sp":1.9,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0147,"q2v":0.0129,"cvpos":0.9969}},"lxr_fc_rights":1.9},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0322,"sp":1.9,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0146,"q2v":0.0129,"cvpos":1}},"lxr_fc_rights":1.9},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0306,"sp":2,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0145,"q2v":0.0129,"cvpos":0.9969}},"lxr_fc_rights":2},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0306,"sp":2,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0145,"q2v":0.0129,"cvpos":1}},"lxr_fc_rights":2},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0303,"sp":2.02,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0144,"q2v":0.0129,"cvpos":1}},"lxr_fc_rights":2.02},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0298,"sp":2.05,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0142,"q2v":0.0129,"cvpos":0.9969}},"lxr_fc_rights":2.05},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0298,"sp":2.05,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.014,"q2v":0.0129,"cvpos":1}},"lxr_fc_rights":2.05},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0293,"sp":2.09,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0138,"q2v":0.0129,"cvpos":0.9969}},"lxr_fc_rights":2.09},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0293,"sp":2.09,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0138,"q2v":0.0129,"cvpos":1}},"lxr_fc_rights":2.09},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0286,"sp":2.14,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0138,"q2v":0.0129,"cvpos":1}},"lxr_fc_rights":2.14},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0282,"sp":2.17,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0138,"q2v":0.0129,"cvpos":1}},"lxr_fc_rights":2.17},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006190,"dyr":0.028,"sp":2.18,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0138,"q2v":0.0129,"cvpos":0.9969}},"lxr_fc_rights":2.18},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006190,"dyr":0.028,"sp":2.18,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0138,"q2v":0.0129,"cvpos":1}},"lxr_fc_rights":2.18},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0274,"sp":2.23,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0138,"q2v":0.0129,"cvpos":1}},"lxr_fc_rights":2.23},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0262,"sp":2.33,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0138,"q2v":0.0129,"cvpos":1}},"lxr_fc_rights":2.33},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0261,"sp":2.34,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0138,"q2v":0.0129,"cvpos":1}},"lxr_fc_rights":2.34},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0259,"sp":2.36,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0138,"q2v":0.0129,"cvpos":1}},"lxr_fc_rights":2.36},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0257,"sp":2.38,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0138,"q2v":0.0129,"cvpos":1}},"lxr_fc_rights":2.38},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0249,"sp":2.46,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0138,"q2v":0.0129,"cvpos":1}},"lxr_fc_rights":2.46},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0243,"sp":2.52,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0138,"q2v":0.0129,"cvpos":1}},"lxr_fc_rights":2.52},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0241,"sp":2.54,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0138,"q2v":0.0129,"cvpos":1}},"lxr_fc_rights":2.54},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0234,"sp":2.61,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0138,"q2v":0.0129,"cvpos":1}},"lxr_fc_rights":2.61},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0217,"sp":2.82,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0138,"q2v":0.0129,"cvpos":1}},"lxr_fc_rights":2.82},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0204,"sp":3,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0137,"q2v":0.0129,"cvpos":1}},"lxr_fc_rights":3},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0201,"sp":3.04,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0137,"q2v":0.0129,"cvpos":1}},"lxr_fc_rights":3.04},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0197,"sp":3.1,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0137,"q2v":0.0129,"cvpos":0.9968}},"lxr_fc_rights":3.1},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0197,"sp":3.1,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0137,"q2v":0.0129,"cvpos":1}},"lxr_fc_rights":3.1},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0185,"sp":3.3,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0137,"q2v":0.0129,"cvpos":1}},"lxr_fc_rights":3.3},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0184,"sp":3.33,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0137,"q2v":0.0129,"cvpos":1}},"lxr_fc_rights":3.33},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0183,"sp":3.35,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0137,"q2v":0.0129,"cvpos":0.9739}},"lxr_fc_rights":3.35},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0183,"sp":3.35,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0137,"q2v":0.0129,"cvpos":0.9771}},"lxr_fc_rights":3.35},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0183,"sp":3.35,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0136,"q2v":0.0129,"cvpos":0.9804}},"lxr_fc_rights":3.35},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0183,"sp":3.35,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0136,"q2v":0.0129,"cvpos":0.9837}},"lxr_fc_rights":3.35},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0183,"sp":3.35,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0136,"q2v":0.0129,"cvpos":0.9869}},"lxr_fc_rights":3.35},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0183,"sp":3.35,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0136,"q2v":0.0129,"cvpos":0.9901}},"lxr_fc_rights":3.35},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0183,"sp":3.35,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0136,"q2v":0.0129,"cvpos":0.9934}},"lxr_fc_rights":3.35},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0183,"sp":3.35,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0136,"q2v":0.0129,"cvpos":0.9967}},"lxr_fc_rights":3.35},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0183,"sp":3.35,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0136,"q2v":0.0129,"cvpos":1}},"lxr_fc_rights":3.35},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0181,"sp":3.38,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0136,"q2v":0.0129,"cvpos":1}},"lxr_fc_rights":3.38},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006190,"dyr":0.018,"sp":3.39,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0136,"q2v":0.0129,"cvpos":0.9431}},"lxr_fc_rights":3.39},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006190,"dyr":0.018,"sp":3.39,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0136,"q2v":0.0129,"cvpos":0.9463}},"lxr_fc_rights":3.39},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006190,"dyr":0.018,"sp":3.39,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0134,"q2v":0.0129,"cvpos":0.9495}},"lxr_fc_rights":3.39},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006190,"dyr":0.018,"sp":3.39,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0132,"q2v":0.0129,"cvpos":0.9527}},"lxr_fc_rights":3.39},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006190,"dyr":0.018,"sp":3.39,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0132,"q2v":0.0129,"cvpos":0.9559}},"lxr_fc_rights":3.39},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006190,"dyr":0.018,"sp":3.39,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0132,"q2v":0.0129,"cvpos":0.9592}},"lxr_fc_rights":3.39},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006190,"dyr":0.018,"sp":3.39,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0132,"q2v":0.0129,"cvpos":0.9625}},"lxr_fc_rights":3.39},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006190,"dyr":0.018,"sp":3.39,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0132,"q2v":0.0129,"cvpos":0.9658}},"lxr_fc_rights":3.39},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006190,"dyr":0.018,"sp":3.39,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0132,"q2v":0.0129,"cvpos":0.9691}},"lxr_fc_rights":3.39},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006190,"dyr":0.018,"sp":3.39,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0132,"q2v":0.0129,"cvpos":0.9724}},"lxr_fc_rights":3.39},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006190,"dyr":0.018,"sp":3.39,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0132,"q2v":0.0129,"cvpos":0.9758}},"lxr_fc_rights":3.39},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006190,"dyr":0.018,"sp":3.39,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0132,"q2v":0.0129,"cvpos":0.9792}},"lxr_fc_rights":3.39},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006190,"dyr":0.018,"sp":3.39,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0132,"q2v":0.0129,"cvpos":0.9826}},"lxr_fc_rights":3.39},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006190,"dyr":0.018,"sp":3.39,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0131,"q2v":0.0129,"cvpos":0.986}},"lxr_fc_rights":3.39},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006190,"dyr":0.018,"sp":3.39,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0131,"q2v":0.0129,"cvpos":0.9895}},"lxr_fc_rights":3.39},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006190,"dyr":0.018,"sp":3.39,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.013,"q2v":0.0129,"cvpos":0.993}},"lxr_fc_rights":3.39},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006190,"dyr":0.018,"sp":3.39,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.013,"q2v":0.0129,"cvpos":0.9965}},"lxr_fc_rights":3.39},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006190,"dyr":0.018,"sp":3.39,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.013,"q2v":0.0129,"cvpos":1}},"lxr_fc_rights":3.39},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006190,"dyr":0.018,"sp":3.4,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.013,"q2v":0.0129,"cvpos":1}},"lxr_fc_rights":3.4},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0177,"sp":3.45,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.013,"q2v":0.0129,"cvpos":0.9571}},"lxr_fc_rights":3.45},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0177,"sp":3.45,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.013,"q2v":0.0129,"cvpos":0.9606}},"lxr_fc_rights":3.45},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0177,"sp":3.45,"statistics":{"dyr":{"q8v":0.016,"q5v":0.013,"q2v":0.0129,"cvpos":0.964}},"lxr_fc_rights":3.45},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0177,"sp":3.45,"statistics":{"dyr":{"q8v":0.016,"q5v":0.013,"q2v":0.0129,"cvpos":0.9675}},"lxr_fc_rights":3.45},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0177,"sp":3.45,"statistics":{"dyr":{"q8v":0.016,"q5v":0.013,"q2v":0.0129,"cvpos":0.971}},"lxr_fc_rights":3.45},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0177,"sp":3.45,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.013,"q2v":0.0129,"cvpos":0.9745}},"lxr_fc_rights":3.45},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0177,"sp":3.45,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.013,"q2v":0.0129,"cvpos":0.9781}},"lxr_fc_rights":3.45},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0171,"sp":3.58,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.013,"q2v":0.0129,"cvpos":0.9634}},"lxr_fc_rights":3.58},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0171,"sp":3.58,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.013,"q2v":0.0129,"cvpos":0.9669}},"lxr_fc_rights":3.58},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0171,"sp":3.57,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.013,"q2v":0.0129,"cvpos":0.9705}},"lxr_fc_rights":3.57},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0164,"sp":3.73,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.013,"q2v":0.0129,"cvpos":0.9481}},"lxr_fc_rights":3.73},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0164,"sp":3.73,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.013,"q2v":0.0129,"cvpos":0.9517}},"lxr_fc_rights":3.73},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0164,"sp":3.73,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.013,"q2v":0.0129,"cvpos":0.9552}},"lxr_fc_rights":3.73},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0161,"sp":3.8,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.013,"q2v":0.0129,"cvpos":0.8352}},"lxr_fc_rights":3.8},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0161,"sp":3.8,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.013,"q2v":0.0129,"cvpos":0.8383}},"lxr_fc_rights":3.8},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0161,"sp":3.8,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.013,"q2v":0.0129,"cvpos":0.8415}},"lxr_fc_rights":3.8},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006190,"dyr":0.016,"sp":3.83,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.013,"q2v":0.0129,"cvpos":0.8371}},"lxr_fc_rights":3.83},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006190,"dyr":0.016,"sp":3.83,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.013,"q2v":0.0129,"cvpos":0.8403}},"lxr_fc_rights":3.83},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0159,"sp":3.85,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.013,"q2v":0.0129,"cvpos":0.8092}},"lxr_fc_rights":3.85},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0159,"sp":3.85,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.013,"q2v":0.0129,"cvpos":0.8137}},"lxr_fc_rights":3.85},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0159,"sp":3.85,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.013,"q2v":0.0129,"cvpos":0.8175}},"lxr_fc_rights":3.85},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0159,"sp":3.85,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.013,"q2v":0.0129,"cvpos":0.8206}},"lxr_fc_rights":3.85},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0159,"sp":3.85,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.013,"q2v":0.0129,"cvpos":0.8238}},"lxr_fc_rights":3.85},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0159,"sp":3.85,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.013,"q2v":0.0129,"cvpos":0.8276}},"lxr_fc_rights":3.85},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0162,"sp":3.77,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.013,"q2v":0.0128,"cvpos":0.8702}},"lxr_fc_rights":3.77},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0162,"sp":3.78,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.013,"q2v":0.0128,"cvpos":0.8506}},"lxr_fc_rights":3.78},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0162,"sp":3.78,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.013,"q2v":0.0128,"cvpos":0.8538}},"lxr_fc_rights":3.78},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0162,"sp":3.78,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.013,"q2v":0.0128,"cvpos":0.8571}},"lxr_fc_rights":3.78},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0162,"sp":3.78,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.013,"q2v":0.0128,"cvpos":0.861}},"lxr_fc_rights":3.78},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0162,"sp":3.78,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.013,"q2v":0.0128,"cvpos":0.8649}},"lxr_fc_rights":3.78},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0162,"sp":3.78,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.013,"q2v":0.0128,"cvpos":0.8682}},"lxr_fc_rights":3.78},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0159,"sp":3.85,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.013,"q2v":0.0126,"cvpos":0.856}},"lxr_fc_rights":3.78},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0159,"sp":3.85,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.013,"q2v":0.0126,"cvpos":0.8594}},"lxr_fc_rights":3.78},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0159,"sp":3.85,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.013,"q2v":0.0126,"cvpos":0.8627}},"lxr_fc_rights":3.78},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0156,"sp":3.92,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.013,"q2v":0.0126,"cvpos":0.8543}},"lxr_fc_rights":3.85},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0156,"sp":3.92,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.013,"q2v":0.0126,"cvpos":0.8577}},"lxr_fc_rights":3.85},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0153,"sp":3.99,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.013,"q2v":0.0126,"cvpos":0.8373}},"lxr_fc_rights":3.92},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0153,"sp":3.99,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.013,"q2v":0.0126,"cvpos":0.8406}},"lxr_fc_rights":3.92},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0153,"sp":3.99,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.013,"q2v":0.0126,"cvpos":0.8452}},"lxr_fc_rights":3.92},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0153,"sp":3.99,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.013,"q2v":0.0126,"cvpos":0.8492}},"lxr_fc_rights":3.92},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0153,"sp":3.99,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.013,"q2v":0.0126,"cvpos":0.8526}},"lxr_fc_rights":3.92},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0153,"sp":3.99,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.013,"q2v":0.0126,"cvpos":0.856}},"lxr_fc_rights":3.92},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0153,"sp":4,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.013,"q2v":0.0126,"cvpos":0.856}},"lxr_fc_rights":3.93},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0151,"sp":4.05,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.013,"q2v":0.0126,"cvpos":0.8327}},"lxr_fc_rights":3.98},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0151,"sp":4.05,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.013,"q2v":0.0126,"cvpos":0.836}},"lxr_fc_rights":3.98},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0151,"sp":4.05,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.013,"q2v":0.0126,"cvpos":0.8394}},"lxr_fc_rights":3.98},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0151,"sp":4.05,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.013,"q2v":0.0126,"cvpos":0.8427}},"lxr_fc_rights":3.98},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0151,"sp":4.05,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.013,"q2v":0.0126,"cvpos":0.8468}},"lxr_fc_rights":3.98},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0151,"sp":4.05,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.013,"q2v":0.0126,"cvpos":0.8514}},"lxr_fc_rights":3.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0151,"sp":4.05,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.013,"q2v":0.0126,"cvpos":0.8548}},"lxr_fc_rights":3.98},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0151,"sp":4.06,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.013,"q2v":0.0126,"cvpos":0.8259}},"lxr_fc_rights":3.99},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0151,"sp":4.06,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.013,"q2v":0.0126,"cvpos":0.8293}},"lxr_fc_rights":3.99},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0151,"sp":4.06,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.013,"q2v":0.0126,"cvpos":0.8327}},"lxr_fc_rights":3.99},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0151,"sp":4.06,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.013,"q2v":0.0126,"cvpos":0.8361}},"lxr_fc_rights":3.99},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0158,"sp":3.86,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.013,"q2v":0.0126,"cvpos":0.8566}},"lxr_fc_rights":3.79},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0149,"sp":4.1,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.013,"q2v":0.0126,"cvpos":0.8189}},"lxr_fc_rights":4.03},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0149,"sp":4.1,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.013,"q2v":0.0126,"cvpos":0.8223}},"lxr_fc_rights":4.03},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0149,"sp":4.1,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.013,"q2v":0.0126,"cvpos":0.8257}},"lxr_fc_rights":4.03},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0149,"sp":4.1,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.013,"q2v":0.0125,"cvpos":0.8299}},"lxr_fc_rights":4.03},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0149,"sp":4.1,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.013,"q2v":0.0125,"cvpos":0.834}},"lxr_fc_rights":4.03},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0149,"sp":4.1,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.013,"q2v":0.0125,"cvpos":0.8375}},"lxr_fc_rights":4.03},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006190,"dyr":0.013,"sp":4.7,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.013,"q2v":0.0125,"cvpos":0.5314}},"lxr_fc_rights":4.62},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006190,"dyr":0.013,"sp":4.7,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.013,"q2v":0.0125,"cvpos":0.5336}},"lxr_fc_rights":4.62},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006190,"dyr":0.013,"sp":4.7,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.013,"q2v":0.0124,"cvpos":0.5378}},"lxr_fc_rights":4.62},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006190,"dyr":0.013,"sp":4.7,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.013,"q2v":0.0122,"cvpos":0.5401}},"lxr_fc_rights":4.62},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006190,"dyr":0.013,"sp":4.7,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.013,"q2v":0.0122,"cvpos":0.5424}},"lxr_fc_rights":4.62},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006190,"dyr":0.013,"sp":4.7,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.013,"q2v":0.0122,"cvpos":0.5447}},"lxr_fc_rights":4.62},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006190,"dyr":0.013,"sp":4.7,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.013,"q2v":0.012,"cvpos":0.5489}},"lxr_fc_rights":4.62},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006190,"dyr":0.013,"sp":4.7,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0129,"q2v":0.012,"cvpos":0.557}},"lxr_fc_rights":4.62},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006190,"dyr":0.013,"sp":4.7,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0129,"q2v":0.012,"cvpos":0.5593}},"lxr_fc_rights":4.62},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006190,"dyr":0.013,"sp":4.7,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0129,"q2v":0.012,"cvpos":0.5617}},"lxr_fc_rights":4.62},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006190,"dyr":0.013,"sp":4.7,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0129,"q2v":0.012,"cvpos":0.5641}},"lxr_fc_rights":4.62},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006190,"dyr":0.013,"sp":4.7,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0129,"q2v":0.012,"cvpos":0.5702}},"lxr_fc_rights":4.62},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006190,"dyr":0.013,"sp":4.7,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0129,"q2v":0.012,"cvpos":0.5726}},"lxr_fc_rights":4.62},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006190,"dyr":0.013,"sp":4.7,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0129,"q2v":0.012,"cvpos":0.5751}},"lxr_fc_rights":4.62},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006190,"dyr":0.013,"sp":4.7,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0129,"q2v":0.0119,"cvpos":0.5776}},"lxr_fc_rights":4.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006190,"dyr":0.013,"sp":4.7,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0129,"q2v":0.0119,"cvpos":0.5855}},"lxr_fc_rights":4.62},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006190,"dyr":0.013,"sp":4.7,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0129,"q2v":0.0119,"cvpos":0.588}},"lxr_fc_rights":4.62},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006190,"dyr":0.013,"sp":4.7,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0129,"q2v":0.0119,"cvpos":0.5905}},"lxr_fc_rights":4.62},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006190,"dyr":0.013,"sp":4.7,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0129,"q2v":0.0119,"cvpos":0.5931}},"lxr_fc_rights":4.62},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006190,"dyr":0.013,"sp":4.7,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0129,"q2v":0.0118,"cvpos":0.5974}},"lxr_fc_rights":4.62},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006190,"dyr":0.013,"sp":4.7,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0129,"q2v":0.0118,"cvpos":0.6}},"lxr_fc_rights":4.62},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006190,"dyr":0.013,"sp":4.7,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0129,"q2v":0.0118,"cvpos":0.6026}},"lxr_fc_rights":4.62},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006190,"dyr":0.013,"sp":4.7,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0129,"q2v":0.0118,"cvpos":0.6053}},"lxr_fc_rights":4.62},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006190,"dyr":0.013,"sp":4.7,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0129,"q2v":0.0118,"cvpos":0.6079}},"lxr_fc_rights":4.62},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006190,"dyr":0.013,"sp":4.7,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0129,"q2v":0.0118,"cvpos":0.6106}},"lxr_fc_rights":4.62},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006190,"dyr":0.013,"sp":4.7,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0129,"q2v":0.0118,"cvpos":0.6133}},"lxr_fc_rights":4.62},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006190,"dyr":0.013,"sp":4.7,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0129,"q2v":0.0118,"cvpos":0.6161}},"lxr_fc_rights":4.62},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006190,"dyr":0.013,"sp":4.7,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0129,"q2v":0.0118,"cvpos":0.6205}},"lxr_fc_rights":4.62},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006190,"dyr":0.013,"sp":4.7,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0129,"q2v":0.0118,"cvpos":0.6233}},"lxr_fc_rights":4.62},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006190,"dyr":0.013,"sp":4.7,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0129,"q2v":0.0118,"cvpos":0.6261}},"lxr_fc_rights":4.62},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006190,"dyr":0.013,"sp":4.7,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0129,"q2v":0.0118,"cvpos":0.629}},"lxr_fc_rights":4.62},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0138,"sp":4.7,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0129,"q2v":0.0118,"cvpos":0.7409}},"lxr_fc_rights":4.62},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0138,"sp":4.7,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0129,"q2v":0.0118,"cvpos":0.7455}},"lxr_fc_rights":4.62},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0138,"sp":4.7,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0129,"q2v":0.0118,"cvpos":0.7489}},"lxr_fc_rights":4.62},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0138,"sp":4.7,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0129,"q2v":0.0118,"cvpos":0.7523}},"lxr_fc_rights":4.62},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0138,"sp":4.7,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0129,"q2v":0.0118,"cvpos":0.7558}},"lxr_fc_rights":4.62},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0138,"sp":4.7,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0129,"q2v":0.0118,"cvpos":0.7593}},"lxr_fc_rights":4.62},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0138,"sp":4.7,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0129,"q2v":0.0118,"cvpos":0.765}},"lxr_fc_rights":4.62},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0138,"sp":4.7,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0129,"q2v":0.0118,"cvpos":0.7696}},"lxr_fc_rights":4.62},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0138,"sp":4.7,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0129,"q2v":0.0118,"cvpos":0.7731}},"lxr_fc_rights":4.62},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0138,"sp":4.7,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0129,"q2v":0.0118,"cvpos":0.7767}},"lxr_fc_rights":4.62},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0137,"sp":4.75,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0129,"q2v":0.0118,"cvpos":0.7477}},"lxr_fc_rights":4.67},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0137,"sp":4.75,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0129,"q2v":0.0117,"cvpos":0.7535}},"lxr_fc_rights":4.67},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0137,"sp":4.75,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0129,"q2v":0.0117,"cvpos":0.7581}},"lxr_fc_rights":4.67},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0136,"sp":4.78,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0129,"q2v":0.0117,"cvpos":0.7336}},"lxr_fc_rights":4.7},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0136,"sp":4.78,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0129,"q2v":0.0117,"cvpos":0.7371}},"lxr_fc_rights":4.7},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0136,"sp":4.78,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0129,"q2v":0.0117,"cvpos":0.7418}},"lxr_fc_rights":4.7},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0136,"sp":4.78,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0129,"q2v":0.0117,"cvpos":0.7465}},"lxr_fc_rights":4.7},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0136,"sp":4.78,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0129,"q2v":0.0117,"cvpos":0.7512}},"lxr_fc_rights":4.7},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0136,"sp":4.78,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0129,"q2v":0.0116,"cvpos":0.7547}},"lxr_fc_rights":4.7},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0129,"sp":5.03,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0129,"q2v":0.0116,"cvpos":0.6161}},"lxr_fc_rights":4.94},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0129,"sp":5.03,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0129,"q2v":0.0116,"cvpos":0.6209}},"lxr_fc_rights":4.94},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0129,"sp":5.03,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0129,"q2v":0.0116,"cvpos":0.6291}},"lxr_fc_rights":4.94},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0129,"sp":5.03,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0129,"q2v":0.0116,"cvpos":0.6321}},"lxr_fc_rights":4.94},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0129,"sp":5.03,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0129,"q2v":0.0116,"cvpos":0.6351}},"lxr_fc_rights":4.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0129,"sp":5.03,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0129,"q2v":0.0116,"cvpos":0.6381}},"lxr_fc_rights":4.94},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0129,"sp":5.03,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0129,"q2v":0.0116,"cvpos":0.6429}},"lxr_fc_rights":4.94},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0129,"sp":5.04,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0129,"q2v":0.0116,"cvpos":0.5024}},"lxr_fc_rights":4.95},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0129,"sp":5.04,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0129,"q2v":0.0116,"cvpos":0.5071}},"lxr_fc_rights":4.95},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0129,"sp":5.04,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0129,"q2v":0.0116,"cvpos":0.5095}},"lxr_fc_rights":4.95},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0129,"sp":5.04,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0129,"q2v":0.0116,"cvpos":0.512}},"lxr_fc_rights":4.95},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0129,"sp":5.04,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0129,"q2v":0.0116,"cvpos":0.5167}},"lxr_fc_rights":4.95},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0129,"sp":5.04,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0129,"q2v":0.0116,"cvpos":0.5238}},"lxr_fc_rights":4.95},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0129,"sp":5.04,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0129,"q2v":0.0116,"cvpos":0.5263}},"lxr_fc_rights":4.95},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0129,"sp":5.04,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0129,"q2v":0.0116,"cvpos":0.5288}},"lxr_fc_rights":4.95},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0129,"sp":5.04,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0129,"q2v":0.0116,"cvpos":0.5314}},"lxr_fc_rights":4.95},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0129,"sp":5.04,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0129,"q2v":0.0116,"cvpos":0.534}},"lxr_fc_rights":4.95},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0129,"sp":5.04,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0129,"q2v":0.0116,"cvpos":0.5411}},"lxr_fc_rights":4.95},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0129,"sp":5.04,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0129,"q2v":0.0116,"cvpos":0.5437}},"lxr_fc_rights":4.95},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0129,"sp":5.04,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0129,"q2v":0.0116,"cvpos":0.5463}},"lxr_fc_rights":4.95},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0129,"sp":5.04,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0129,"q2v":0.0116,"cvpos":0.549}},"lxr_fc_rights":4.95},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0129,"sp":5.04,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0128,"q2v":0.0116,"cvpos":0.5517}},"lxr_fc_rights":4.95},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0129,"sp":5.04,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0128,"q2v":0.0116,"cvpos":0.5545}},"lxr_fc_rights":4.95},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0129,"sp":5.04,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0128,"q2v":0.0116,"cvpos":0.5572}},"lxr_fc_rights":4.95},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0129,"sp":5.04,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0128,"q2v":0.0116,"cvpos":0.56}},"lxr_fc_rights":4.95},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0129,"sp":5.04,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0128,"q2v":0.0116,"cvpos":0.5628}},"lxr_fc_rights":4.95},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0129,"sp":5.04,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0128,"q2v":0.0116,"cvpos":0.5657}},"lxr_fc_rights":4.95},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0129,"sp":5.04,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0127,"q2v":0.0116,"cvpos":0.5685}},"lxr_fc_rights":4.95},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0129,"sp":5.04,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0126,"q2v":0.0116,"cvpos":0.5714}},"lxr_fc_rights":4.95},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0129,"sp":5.04,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0126,"q2v":0.0116,"cvpos":0.5744}},"lxr_fc_rights":4.95},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0129,"sp":5.05,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0126,"q2v":0.0116,"cvpos":0.5258}},"lxr_fc_rights":4.96},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0129,"sp":5.05,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0126,"q2v":0.0116,"cvpos":0.5285}},"lxr_fc_rights":4.96},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0129,"sp":5.05,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0126,"q2v":0.0116,"cvpos":0.5313}},"lxr_fc_rights":4.96},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0129,"sp":5.05,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0126,"q2v":0.0116,"cvpos":0.5365}},"lxr_fc_rights":4.96},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0129,"sp":5.05,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0126,"q2v":0.0116,"cvpos":0.5393}},"lxr_fc_rights":4.96},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0129,"sp":5.05,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0126,"q2v":0.0116,"cvpos":0.5421}},"lxr_fc_rights":4.96},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0129,"sp":5.05,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0126,"q2v":0.0116,"cvpos":0.545}},"lxr_fc_rights":4.96},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0129,"sp":5.05,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0126,"q2v":0.0116,"cvpos":0.5479}},"lxr_fc_rights":4.96},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0129,"sp":5.05,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0126,"q2v":0.0116,"cvpos":0.5508}},"lxr_fc_rights":4.96},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0129,"sp":5.05,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0126,"q2v":0.0116,"cvpos":0.5538}},"lxr_fc_rights":4.96},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0126,"sp":5.15,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0126,"q2v":0.0116,"cvpos":0.5189}},"lxr_fc_rights":5.06},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0124,"sp":5.25,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0126,"q2v":0.0116,"cvpos":0.4511}},"lxr_fc_rights":5.16},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0132,"sp":4.9,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0126,"q2v":0.0116,"cvpos":0.694}},"lxr_fc_rights":4.82},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0132,"sp":4.9,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0126,"q2v":0.0116,"cvpos":0.6995}},"lxr_fc_rights":4.82},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0132,"sp":4.9,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0126,"q2v":0.0116,"cvpos":0.7033}},"lxr_fc_rights":4.82},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0132,"sp":4.9,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0126,"q2v":0.0116,"cvpos":0.7072}},"lxr_fc_rights":4.82},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0132,"sp":4.9,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0126,"q2v":0.0116,"cvpos":0.7111}},"lxr_fc_rights":4.82},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006190,"dyr":0.013,"sp":4.98,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0126,"q2v":0.0116,"cvpos":0.7039}},"lxr_fc_rights":4.89},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006190,"dyr":0.013,"sp":4.99,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0126,"q2v":0.0116,"cvpos":0.6854}},"lxr_fc_rights":4.9},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006190,"dyr":0.013,"sp":4.99,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0126,"q2v":0.0116,"cvpos":0.6893}},"lxr_fc_rights":4.9},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006190,"dyr":0.013,"sp":4.99,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0126,"q2v":0.0116,"cvpos":0.6932}},"lxr_fc_rights":4.9},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006190,"dyr":0.013,"sp":4.99,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0126,"q2v":0.0116,"cvpos":0.6971}},"lxr_fc_rights":4.9},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006190,"dyr":0.013,"sp":5,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0126,"q2v":0.0116,"cvpos":0.6343}},"lxr_fc_rights":4.91},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006190,"dyr":0.013,"sp":5,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0126,"q2v":0.0116,"cvpos":0.6379}},"lxr_fc_rights":4.91},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006190,"dyr":0.013,"sp":5,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0125,"q2v":0.0116,"cvpos":0.6416}},"lxr_fc_rights":4.91},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006190,"dyr":0.013,"sp":5,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0125,"q2v":0.0116,"cvpos":0.6453}},"lxr_fc_rights":4.91},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006190,"dyr":0.013,"sp":5,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0125,"q2v":0.0116,"cvpos":0.6491}},"lxr_fc_rights":4.91},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006190,"dyr":0.013,"sp":5,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0125,"q2v":0.0116,"cvpos":0.6529}},"lxr_fc_rights":4.91},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006190,"dyr":0.013,"sp":5,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0123,"q2v":0.0116,"cvpos":0.6568}},"lxr_fc_rights":4.91},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006190,"dyr":0.013,"sp":5,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0122,"q2v":0.0116,"cvpos":0.6607}},"lxr_fc_rights":4.91},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":4.91},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":4.91},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":4.91},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":4.91},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":4.91},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":4.91},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":4.91},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":4.91},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":4.91},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":4.91},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":4.91},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":4.91},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":4.91},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":4.91},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":4.91},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":4.91},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":4.91},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":4.91},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":4.91},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":4.91},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":4.91},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":4.91},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":4.91},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":4.91},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":4.91},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":4.91},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006190,"dyr":0.013,"sp":5,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0119,"q2v":0.0112,"cvpos":0.6889}},"lxr_fc_rights":4.91},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006190,"dyr":0.013,"sp":5,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0119,"q2v":0.0112,"cvpos":0.6927}},"lxr_fc_rights":4.91},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006190,"dyr":0.013,"sp":5,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0119,"q2v":0.0112,"cvpos":0.6966}},"lxr_fc_rights":4.91},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":5.31},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":5.31},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":5.31},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":5.31},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":5.41},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":5.41},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0115,"sp":5.65,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0119,"q2v":0.0111,"cvpos":0.2429}},"lxr_fc_rights":5.55},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":5.55},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":5.55},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":5.55},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0115,"sp":5.65,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0119,"q2v":0.0111,"cvpos":0.2443}},"lxr_fc_rights":5.55},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":5.29},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":5.29},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":5.36},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":5.36},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":5.36},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":5.36},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":5.36},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":5.36},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":5.36},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":5.36},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":5.36},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":5.36},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":5.36},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":5.36},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":5.36},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":5.36},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":5.36},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":5.36},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":5.36},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":5.36},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":5.36},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":5.36},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":5.36},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":5.36},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":5.36},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":5.36},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":5.36},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":5.36},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":5.36},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":5.36},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":5.36},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":5.36},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0119,"sp":5.45,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0118,"q2v":0.0111,"cvpos":0.5191}},"lxr_fc_rights":5.36},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":5.31},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006190,"dyr":0.012,"sp":5.4,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0118,"q2v":0.0111,"cvpos":0.5519}},"lxr_fc_rights":5.31},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":5.85},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":5.9},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":5.9},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":5.9},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":5.9},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":5.9},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":5.9},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":5.9},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0108,"sp":6,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0118,"q2v":0.0111,"cvpos":0.1429}},"lxr_fc_rights":5.9},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0106,"sp":6.15,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0118,"q2v":0.0111,"cvpos":0.011}},"lxr_fc_rights":6.04},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.05},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.05},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.05},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.05},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.05},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.05},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.05},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.05},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.05},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.05},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.05},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.05},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.05},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.05},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.05},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.05},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.05},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.05},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.05},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.06},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.06},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.06},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.06},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.06},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.06},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.06},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.06},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.06},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.06},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.06},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.06},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.06},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.06},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.06},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.06},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.06},{"dyr":0.0104,"sp":6.24,"stockId":1000000000006190,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0151,"q5v":0.0118,"q2v":0.0111,"cvpos":0.0054}},"lxr_fc_rights":6.07},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.22},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.22},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.22},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.22},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.22},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.22},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.22},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.22},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.22},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.22},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.22},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.22},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.22},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.22},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.22},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.22},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.22},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.22},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.22},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.22},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.22},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.22},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.22},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.22},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.22},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0101,"sp":6.4,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0118,"q2v":0.0111,"cvpos":0}},"lxr_fc_rights":6.22},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.22},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.22},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.22},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.22},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.22},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.22},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.22},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.22},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.22},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.22},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.22},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.3},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.3},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.3},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.3},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.3},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.3},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.3},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.3},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0149,"sp":6.48,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0118,"q2v":0.0111,"cvpos":0.7937}},"lxr_fc_rights":6.3},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.3},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.3},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.3},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.32},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.32},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.32},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.32},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.32},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.32},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.46},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.46},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.46},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.46},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.47},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.47},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.47},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.47},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.47},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.47},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.47},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.47},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.47},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.47},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.47},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.47},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.47},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.47},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.47},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.47},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.47},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.47},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.47},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.47},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.47},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.47},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.47},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.47},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.47},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.47},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0145,"sp":6.65,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0118,"q2v":0.0111,"cvpos":0.7806}},"lxr_fc_rights":6.47},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.51},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.51},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.51},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.61},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.61},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0142,"sp":6.8,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0118,"q2v":0.0111,"cvpos":0.7716}},"lxr_fc_rights":6.61},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.51},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.71},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.71},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.71},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.81},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.81},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0138,"sp":7,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0118,"q2v":0.0111,"cvpos":0.7602}},"lxr_fc_rights":6.81},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.81},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.81},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.81},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.81},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.81},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0138,"sp":7,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0118,"q2v":0.0111,"cvpos":0.7665}},"lxr_fc_rights":6.81},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.81},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0138,"sp":7,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0118,"q2v":0.0111,"cvpos":0.7704}},"lxr_fc_rights":6.81},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0146,"sp":6.6,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0118,"q2v":0.0111,"cvpos":0.7846}},"lxr_fc_rights":6.42},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.22},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.22},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.22},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.22},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0151,"sp":6.4,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0118,"q2v":0.0111,"cvpos":0.8041}},"lxr_fc_rights":6.22},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0151,"sp":6.39,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0118,"q2v":0.0111,"cvpos":0.8187}},"lxr_fc_rights":6.21},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.21},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.22},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.22},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.22},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.22},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0151,"sp":6.4,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0118,"q2v":0.0111,"cvpos":0.8125}},"lxr_fc_rights":6.22},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.22},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.22},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.22},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.22},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.22},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.22},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.22},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.22},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.22},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.22},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0151,"sp":6.4,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0118,"q2v":0.0111,"cvpos":0.8177}},"lxr_fc_rights":6.22},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.32},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.32},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.32},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.32},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.32},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.32},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.32},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.32},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.32},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.32},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.32},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.32},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.32},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.32},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.32},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.32},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.32},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.32},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.32},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.32},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.32},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.32},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.32},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.32},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.32},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.32},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.32},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.32},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.32},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.32},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.32},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0148,"sp":6.5,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0118,"q2v":0.0111,"cvpos":0.8154}},"lxr_fc_rights":6.32},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0148,"sp":6.5,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0118,"q2v":0.0111,"cvpos":0.8196}},"lxr_fc_rights":6.32},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.27},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.27},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.27},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.27},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.27},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.27},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.27},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.27},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.27},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0172,"sp":6.45,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0118,"q2v":0.0111,"cvpos":0.9641}},"lxr_fc_rights":6.27},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0178,"sp":6.2,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0118,"q2v":0.0111,"cvpos":0.9794}},"lxr_fc_rights":6.03},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0178,"sp":6.23,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0118,"q2v":0.0111,"cvpos":0.9794}},"lxr_fc_rights":6.06},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0178,"sp":6.2,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0118,"q2v":0.0111,"cvpos":0.9845}},"lxr_fc_rights":6.03},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0178,"sp":6.2,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0118,"q2v":0.0111,"cvpos":0.9896}},"lxr_fc_rights":6.03},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0178,"sp":6.2,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0118,"q2v":0.0111,"cvpos":0.9948}},"lxr_fc_rights":6.03},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0178,"sp":6.2,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0118,"q2v":0.0111,"cvpos":1}},"lxr_fc_rights":6.03},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0165,"sp":6.69,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0118,"q2v":0.0111,"cvpos":0.9845}},"lxr_fc_rights":6.51},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.51},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.56},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0164,"sp":6.75,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0118,"q2v":0.0111,"cvpos":0.9175}},"lxr_fc_rights":6.56},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0164,"sp":6.75,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0118,"q2v":0.0111,"cvpos":0.9227}},"lxr_fc_rights":6.56},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0164,"sp":6.75,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0118,"q2v":0.0111,"cvpos":0.9275}},"lxr_fc_rights":6.56},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0164,"sp":6.75,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0118,"q2v":0.0111,"cvpos":0.9323}},"lxr_fc_rights":6.56},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006190,"dyr":0.017,"sp":6.5,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0118,"q2v":0.0111,"cvpos":0.9948}},"lxr_fc_rights":6.32},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0173,"sp":6.4,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0118,"q2v":0.0111,"cvpos":1}},"lxr_fc_rights":6.22},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0164,"sp":6.75,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0118,"q2v":0.0111,"cvpos":0.9485}},"lxr_fc_rights":6.56},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0164,"sp":6.75,"statistics":{"dyr":{"q8v":0.0126,"q5v":0.0118,"q2v":0.0111,"cvpos":0.9534}},"lxr_fc_rights":6.56},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0163,"sp":6.8,"statistics":{"dyr":{"q8v":0.0126,"q5v":0.0118,"q2v":0.0111,"cvpos":0.9271}},"lxr_fc_rights":6.61},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0163,"sp":6.78,"statistics":{"dyr":{"q8v":0.0126,"q5v":0.0118,"q2v":0.0111,"cvpos":0.9536}},"lxr_fc_rights":6.59},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0164,"sp":6.75,"statistics":{"dyr":{"q8v":0.0126,"q5v":0.0118,"q2v":0.0111,"cvpos":0.9588}},"lxr_fc_rights":6.56},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0162,"sp":6.81,"statistics":{"dyr":{"q8v":0.0126,"q5v":0.0118,"q2v":0.0111,"cvpos":0.9278}},"lxr_fc_rights":6.62},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0165,"sp":6.72,"statistics":{"dyr":{"q8v":0.0126,"q5v":0.0118,"q2v":0.0111,"cvpos":0.9948}},"lxr_fc_rights":6.53},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0162,"sp":6.81,"statistics":{"dyr":{"q8v":0.0126,"q5v":0.0118,"q2v":0.0111,"cvpos":0.9375}},"lxr_fc_rights":6.62},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0164,"sp":6.75,"statistics":{"dyr":{"q8v":0.0126,"q5v":0.0118,"q2v":0.0111,"cvpos":0.9691}},"lxr_fc_rights":6.56},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0162,"sp":6.81,"statistics":{"dyr":{"q8v":0.0126,"q5v":0.0118,"q2v":0.0111,"cvpos":0.9485}},"lxr_fc_rights":6.62},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0163,"sp":6.8,"statistics":{"dyr":{"q8v":0.0126,"q5v":0.0118,"q2v":0.0111,"cvpos":0.9536}},"lxr_fc_rights":6.61},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0163,"sp":6.8,"statistics":{"dyr":{"q8v":0.0126,"q5v":0.0118,"q2v":0.0111,"cvpos":0.9585}},"lxr_fc_rights":6.61},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0163,"sp":6.79,"statistics":{"dyr":{"q8v":0.0126,"q5v":0.0118,"q2v":0.0111,"cvpos":0.9688}},"lxr_fc_rights":6.6},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0164,"sp":6.75,"statistics":{"dyr":{"q8v":0.0126,"q5v":0.0118,"q2v":0.0111,"cvpos":0.9742}},"lxr_fc_rights":6.56},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0164,"sp":6.75,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0118,"q2v":0.0111,"cvpos":0.9794}},"lxr_fc_rights":6.56},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0164,"sp":6.75,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0118,"q2v":0.0111,"cvpos":0.9845}},"lxr_fc_rights":6.56},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0164,"sp":6.75,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0118,"q2v":0.0111,"cvpos":0.9896}},"lxr_fc_rights":6.56},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0164,"sp":6.75,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0118,"q2v":0.0111,"cvpos":0.9948}},"lxr_fc_rights":6.56},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0163,"sp":6.8,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0118,"q2v":0.0111,"cvpos":0.9948}},"lxr_fc_rights":6.61},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0162,"sp":6.85,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0118,"q2v":0.0111,"cvpos":0.9948}},"lxr_fc_rights":6.66},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0168,"sp":6.8,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0118,"q2v":0.0111,"cvpos":1}},"lxr_fc_rights":6.61},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.9},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.9},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.9},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.9},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":6.9},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":7.34},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0144,"sp":7.9,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0118,"q2v":0.0111,"cvpos":0.995}},"lxr_fc_rights":7.68},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":8.27},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0126,"sp":9.07,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0119,"q2v":0.0111,"cvpos":0.896}},"lxr_fc_rights":8.82},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0131,"sp":8.7,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0118,"q2v":0.0111,"cvpos":0.9851}},"lxr_fc_rights":8.46},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0143,"sp":7.99,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0118,"q2v":0.0111,"cvpos":0.995}},"lxr_fc_rights":7.77},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0147,"sp":7.75,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0119,"q2v":0.0111,"cvpos":1}},"lxr_fc_rights":7.54},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":8.89},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":8.89},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000006190,"dyr":0.0125,"sp":9.16,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0119,"q2v":0.0111,"cvpos":0.8621}},"lxr_fc_rights":8.89},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":8.89},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":8.89},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":8.89},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":8.89},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":8.9},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":8.91},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":8.91},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":8.91},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":8.91},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":8.91},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":8.92},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":9.15},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":9.15},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":9.15},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":9.15},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":9.15},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":9.15},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":9.15},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":9.15},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":9.15},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":9.15},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":9.15},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":9.15},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":9.15},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000006190,"statistics":{"dyr":{}},"lxr_fc_rights":9.15}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.13609,"exDate":"2026-06-15T16:00:00.000Z","accurateDate":"2026-03-31T14:00:00.000Z","paymentDate":"2026-07-30T16:00:00.000Z","dividend":0.05600000000000001,"type":"dividend","content":"末期息每10股CNY 0.56","value":181152462.52588803,"originalValue":159452563.20000002,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006190},{"date":"2025-03-30T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.0727,"exDate":"2025-07-02T16:00:00.000Z","accurateDate":"2025-03-31T14:23:00.000Z","paymentDate":"2025-07-30T16:00:00.000Z","dividend":0.056999999999999995,"type":"dividend","content":"末期息每10股CNY 0.57(每10股HKD 0.624402)","value":174099135.34007996,"originalValue":162299930.39999998,"influenceDate":"2025-03-30T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006190},{"date":"2024-03-27T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.082,"exDate":"2024-07-03T16:00:00.000Z","accurateDate":"2024-03-28T14:36:00.000Z","paymentDate":"2024-07-18T16:00:00.000Z","dividend":0.06,"type":"dividend","content":"末期息每10股CNY 0.60(每10股HKD 0.657537)","value":184851078.624,"originalValue":170842032,"influenceDate":"2024-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006190},{"date":"2023-03-29T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.1409,"exDate":"2023-07-02T16:00:00.000Z","accurateDate":"2023-03-30T23:48:00.000Z","paymentDate":"2023-07-09T16:00:00.000Z","dividend":0.1,"type":"dividend","content":"末期息每10股CNY 1.00(每10股HKD 1.086838)","value":274656523.848,"originalValue":240736720,"influenceDate":"2023-03-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006190}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006190,"reportDate":"2026-04-30T11:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006190,"reportDate":"2025-04-28T14:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000006190,"reportDate":"2024-04-29T10:43:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.027188478632478637,"cvpos":0.6830985915492958,"minv":0.01014375,"maxv":0.03894515923566878,"avgv":0.02101794240318955,"q2v":0.013009340425531913,"q5v":0.016392466487935655,"q8v":0.032180999999999994,"maxvd":"2026-01-06T16:00:00.000Z","minvd":"2024-04-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}