window.pageData = {"stock":{"_id":1000000000006188,"stockCode":"06188","exchange":"hk","market":"h","stockType":"company","followedNum":13,"ipoDate":"2014-07-07T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":6188,"name":"迪信通","currency":"HKD","activeHkexNewsStockId":108325,"hkexNewsStockIds":[108325],"listingStatus":"normally_listed","companyName":"北京迪信通商貿股份有限公司","pinyin":"dxt","sharesPerLot":500,"industry":{"_id":1002000017701010,"tickerId":17701010,"areaCode":"hk","stockCode":"H701010","exchange":"hk","stockType":"industry","source":"hsi","name":"电讯设备","priceMetrics":{"pe_ttm":{"mcw":18.699892312669895},"pb":{"mcw":2.6006433038969026},"ps_ttm":{"mcw":1.1031012259626416},"dyr":{"mcw":0.002231065896297208}},"staticDividendYieldRatio":0.002737384799342637},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177010,"tickerId":177010,"stockCode":"H7010","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技器材"},{"_id":1002000017701010,"tickerId":17701010,"stockCode":"H701010","exchange":"hk","stockType":"industry","source":"hsi","name":"电讯设备"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.dixintong.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000006188,"type":"tr_dri","cagr_p_r_fs":-0.19841233775394862,"cagr_p_r_y3":-0.506779129496258,"cagr_p_r_y5":-0.367872390035173,"p_r_fs":-0.8816568047337274,"cagr_p_r_d60":-0.1573033707865169,"cagr_p_r_d90":-0.14772727272727315,"cagr_p_r_fys":-0.1279069767441865,"cagr_p_r_y1":-0.14772727272727304,"cagr_p_r_d30":-0.025974025974025983,"last_data_date":"2026-04-16T16:00:00.000Z","period_date":"2014-07-07T16:00:00.000Z","cagr_p_r_y10":-0.1941296343052581,"cagr_p_r_d14":-0.07407407407407429,"cagr_p_r_d7":-0.07407407407407429}},"priceMetrics":{"pe_ttm":-0.2075409367952759,"pb":-0.10839049803468499,"dyr":0,"mc":332422650,"mc_om":205785150,"sp":0.375,"spc":-0.1071,"ta":7247,"to_r":0.000020869516562725194}},"dateFlag":"day","priceMetricsList":[{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000006188,"tv":18500,"lxr_fc_rights":0.38},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000006188,"lxr_fc_rights":0.42},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000006188,"tv":1500,"lxr_fc_rights":0.42},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000006188,"lxr_fc_rights":0.4},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000006188,"lxr_fc_rights":0.41},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000006188,"lxr_fc_rights":0.41},{"stockId":1000000000006188,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.41},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000006188,"lxr_fc_rights":0.41},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000006188,"tv":500,"lxr_fc_rights":0.41},{"stockId":1000000000006188,"date":"2026-03-31T16:00:00.000Z","tv":14500,"lxr_fc_rights":0.4},{"stockId":1000000000006188,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.37},{"stockId":1000000000006188,"date":"2026-03-29T16:00:00.000Z","tv":12000,"lxr_fc_rights":0.37},{"stockId":1000000000006188,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.39},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000006188,"tv":1500,"lxr_fc_rights":0.4},{"stockId":1000000000006188,"date":"2026-03-24T16:00:00.000Z","tv":17000,"lxr_fc_rights":0.38},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000006188,"tv":20000,"lxr_fc_rights":0.39},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000006188,"tv":61500,"lxr_fc_rights":0.39},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000006188,"lxr_fc_rights":0.41},{"stockId":1000000000006188,"date":"2026-03-18T16:00:00.000Z","tv":1000,"lxr_fc_rights":0.41},{"stockId":1000000000006188,"date":"2026-03-17T16:00:00.000Z","tv":500,"lxr_fc_rights":0.39},{"stockId":1000000000006188,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.39},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000006188,"lxr_fc_rights":0.39},{"stockId":1000000000006188,"date":"2026-03-12T16:00:00.000Z","tv":500,"lxr_fc_rights":0.41},{"stockId":1000000000006188,"date":"2026-03-11T16:00:00.000Z","tv":2000,"lxr_fc_rights":0.37},{"stockId":1000000000006188,"date":"2026-03-10T16:00:00.000Z","tv":16000,"lxr_fc_rights":0.37},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000006188,"tv":62000,"lxr_fc_rights":0.39},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000006188,"tv":331000,"lxr_fc_rights":0.37},{"stockId":1000000000006188,"date":"2026-03-05T16:00:00.000Z","tv":30500,"lxr_fc_rights":0.38},{"stockId":1000000000006188,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.39},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000006188,"tv":63500,"lxr_fc_rights":0.39},{"stockId":1000000000006188,"date":"2026-03-02T16:00:00.000Z","tv":139500,"lxr_fc_rights":0.38},{"stockId":1000000000006188,"date":"2026-03-01T16:00:00.000Z","tv":36000,"lxr_fc_rights":0.38},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000006188,"tv":3000,"lxr_fc_rights":0.4},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006188,"lxr_fc_rights":0.42},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000006188,"tv":115500,"lxr_fc_rights":0.42},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000006188,"tv":23000,"lxr_fc_rights":0.45},{"stockId":1000000000006188,"date":"2026-02-22T16:00:00.000Z","tv":1000,"lxr_fc_rights":0.45},{"stockId":1000000000006188,"date":"2026-02-19T16:00:00.000Z","tv":12500,"lxr_fc_rights":0.45},{"stockId":1000000000006188,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.45},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000006188,"tv":68500,"lxr_fc_rights":0.45},{"stockId":1000000000006188,"date":"2026-02-11T16:00:00.000Z","tv":500,"lxr_fc_rights":0.42},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006188,"tv":59000,"lxr_fc_rights":0.42},{"stockId":1000000000006188,"date":"2026-02-09T16:00:00.000Z","tv":12500,"lxr_fc_rights":0.37},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006188,"tv":336000,"lxr_fc_rights":0.43},{"stockId":1000000000006188,"date":"2026-02-05T16:00:00.000Z","tv":43500,"lxr_fc_rights":0.36},{"stockId":1000000000006188,"date":"2026-02-04T16:00:00.000Z","tv":18000,"lxr_fc_rights":0.37},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000006188,"tv":10500,"lxr_fc_rights":0.4},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000006188,"tv":500,"lxr_fc_rights":0.42},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000006188,"tv":21000,"lxr_fc_rights":0.4},{"stockId":1000000000006188,"date":"2026-01-29T16:00:00.000Z","tv":14500,"lxr_fc_rights":0.4},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000006188,"tv":67000,"lxr_fc_rights":0.4},{"stockId":1000000000006188,"date":"2026-01-27T16:00:00.000Z","tv":13000,"lxr_fc_rights":0.45},{"stockId":1000000000006188,"date":"2026-01-26T16:00:00.000Z","tv":1500,"lxr_fc_rights":0.4},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006188,"lxr_fc_rights":0.4},{"stockId":1000000000006188,"date":"2026-01-22T16:00:00.000Z","tv":37000,"lxr_fc_rights":0.41},{"stockId":1000000000006188,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.42},{"stockId":1000000000006188,"date":"2026-01-20T16:00:00.000Z","tv":3000,"lxr_fc_rights":0.44},{"stockId":1000000000006188,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.43},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000006188,"lxr_fc_rights":0.44},{"stockId":1000000000006188,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.44},{"stockId":1000000000006188,"date":"2026-01-14T16:00:00.000Z","tv":47500,"lxr_fc_rights":0.45},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000006188,"tv":8000,"lxr_fc_rights":0.45},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000006188,"tv":68000,"lxr_fc_rights":0.44},{"stockId":1000000000006188,"date":"2026-01-11T16:00:00.000Z","tv":3500,"lxr_fc_rights":0.45},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000006188,"tv":349500,"lxr_fc_rights":0.44},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006188,"lxr_fc_rights":0.4},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006188,"lxr_fc_rights":0.41},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006188,"lxr_fc_rights":0.42},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006188,"tv":500,"lxr_fc_rights":0.44},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006188,"tv":623500,"lxr_fc_rights":0.41},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006188,"tv":14500,"lxr_fc_rights":0.43},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006188,"tv":724500,"lxr_fc_rights":0.39},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006188,"tv":112500,"lxr_fc_rights":0.37},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006188,"lxr_fc_rights":0.39},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006188,"tv":27000,"lxr_fc_rights":0.39},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006188,"tv":45000,"lxr_fc_rights":0.4},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006188,"lxr_fc_rights":0.42},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006188,"lxr_fc_rights":0.43},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006188,"lxr_fc_rights":0.43},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006188,"lxr_fc_rights":0.43},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006188,"lxr_fc_rights":0.43},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006188,"tv":11500,"lxr_fc_rights":0.43},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006188,"tv":30500,"lxr_fc_rights":0.44},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006188,"tv":10000,"lxr_fc_rights":0.45},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006188,"lxr_fc_rights":0.45},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006188,"lxr_fc_rights":0.46},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006188,"tv":11000,"lxr_fc_rights":0.46},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006188,"lxr_fc_rights":0.48},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006188,"lxr_fc_rights":0.48},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006188,"lxr_fc_rights":0.49},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006188,"lxr_fc_rights":0.5},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006188,"tv":500,"lxr_fc_rights":0.5},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006188,"lxr_fc_rights":0.47},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006188,"tv":9000,"lxr_fc_rights":0.47},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006188,"tv":10000,"lxr_fc_rights":0.41},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006188,"lxr_fc_rights":0.42},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006188,"tv":30500,"lxr_fc_rights":0.42},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006188,"tv":41500,"lxr_fc_rights":0.42},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006188,"tv":25000,"lxr_fc_rights":0.44},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006188,"tv":1500,"lxr_fc_rights":0.44},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006188,"tv":38000,"lxr_fc_rights":0.45},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006188,"tv":27500,"lxr_fc_rights":0.49},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006188,"tv":20500,"lxr_fc_rights":0.48},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006188,"tv":71500,"lxr_fc_rights":0.47},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006188,"tv":66500,"lxr_fc_rights":0.44},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006188,"tv":11500,"lxr_fc_rights":0.44},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006188,"tv":163000,"lxr_fc_rights":0.45},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006188,"tv":98000,"lxr_fc_rights":0.46},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006188,"tv":61000,"lxr_fc_rights":0.46},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006188,"tv":15500,"lxr_fc_rights":0.47},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006188,"tv":33000,"lxr_fc_rights":0.47},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006188,"tv":33000,"lxr_fc_rights":0.5},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006188,"lxr_fc_rights":0.5},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006188,"tv":13000,"lxr_fc_rights":0.5},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006188,"tv":97000,"lxr_fc_rights":0.55},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006188,"tv":43000,"lxr_fc_rights":0.53},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006188,"tv":188500,"lxr_fc_rights":0.53},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006188,"tv":749000,"lxr_fc_rights":0.53},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006188,"tv":247500,"lxr_fc_rights":0.49},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006188,"tv":646500,"lxr_fc_rights":0.51},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006188,"tv":1266500,"lxr_fc_rights":0.6},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006188,"tv":3088000,"lxr_fc_rights":0.63},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006188,"tv":16000,"lxr_fc_rights":0.42},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006188,"tv":20000,"lxr_fc_rights":0.41},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006188,"tv":49500,"lxr_fc_rights":0.42},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006188,"tv":5000,"lxr_fc_rights":0.43},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006188,"tv":101000,"lxr_fc_rights":0.43},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006188,"tv":85000,"lxr_fc_rights":0.5},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006188,"tv":151000,"lxr_fc_rights":0.44},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006188,"tv":204500,"lxr_fc_rights":0.43},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006188,"tv":69000,"lxr_fc_rights":0.43},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006188,"tv":148500,"lxr_fc_rights":0.45},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006188,"tv":17500,"lxr_fc_rights":0.46},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006188,"tv":179500,"lxr_fc_rights":0.47},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006188,"tv":126000,"lxr_fc_rights":0.47},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006188,"tv":55500,"lxr_fc_rights":0.49},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006188,"tv":29000,"lxr_fc_rights":0.5},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006188,"tv":124500,"lxr_fc_rights":0.5},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006188,"tv":310500,"lxr_fc_rights":0.5},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006188,"tv":324000,"lxr_fc_rights":0.55},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006188,"tv":259000,"lxr_fc_rights":0.55},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006188,"tv":543500,"lxr_fc_rights":0.55},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006188,"tv":367500,"lxr_fc_rights":0.56},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006188,"tv":486500,"lxr_fc_rights":0.54},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006188,"tv":128500,"lxr_fc_rights":0.61},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006188,"tv":846500,"lxr_fc_rights":0.61},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006188,"tv":1226500,"lxr_fc_rights":0.6},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006188,"tv":104000,"lxr_fc_rights":0.66},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006188,"tv":460500,"lxr_fc_rights":0.7},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006188,"tv":72000,"lxr_fc_rights":0.68},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006188,"tv":132000,"lxr_fc_rights":0.7},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006188,"tv":102500,"lxr_fc_rights":0.67},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006188,"tv":1499000,"lxr_fc_rights":0.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006188,"tv":627000,"lxr_fc_rights":0.8},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006188,"tv":1203000,"lxr_fc_rights":0.8},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006188,"tv":5521000,"lxr_fc_rights":0.8},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006188,"tv":1261500,"lxr_fc_rights":0.72},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006188,"tv":320000,"lxr_fc_rights":0.75},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006188,"tv":1578500,"lxr_fc_rights":0.79},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006188,"tv":2807000,"lxr_fc_rights":0.85},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006188,"tv":2761000,"lxr_fc_rights":0.78},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006188,"tv":1995500,"lxr_fc_rights":0.96},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006188,"tv":662000,"lxr_fc_rights":1.11},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006188,"tv":2371000,"lxr_fc_rights":1.2},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006188,"tv":2438500,"lxr_fc_rights":1.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006188,"tv":7394500,"lxr_fc_rights":1.3},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006188,"tv":14591000,"lxr_fc_rights":0.92},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006188,"tv":5961500,"lxr_fc_rights":0.49},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006188,"tv":414500,"lxr_fc_rights":0.34},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006188,"tv":64500,"lxr_fc_rights":0.34},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006188,"tv":642500,"lxr_fc_rights":0.36},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006188,"tv":722500,"lxr_fc_rights":0.33},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006188,"tv":484000,"lxr_fc_rights":0.31},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006188,"tv":216500,"lxr_fc_rights":0.33},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006188,"tv":397500,"lxr_fc_rights":0.31},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006188,"tv":2675500,"lxr_fc_rights":0.33},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006188,"tv":0,"lxr_fc_rights":0.33},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006188,"tv":254500,"lxr_fc_rights":0.34},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006188,"tv":290500,"lxr_fc_rights":0.36},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006188,"tv":510500,"lxr_fc_rights":0.38},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006188,"tv":1934000,"lxr_fc_rights":0.4},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006188,"tv":11380000,"lxr_fc_rights":0.4},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006188,"tv":32679680,"lxr_fc_rights":0.41},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006188,"tv":538500,"lxr_fc_rights":0.17},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006188,"tv":1201500,"lxr_fc_rights":0.17},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006188,"tv":101000,"lxr_fc_rights":0.17},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006188,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006188,"tv":101500,"lxr_fc_rights":0.17},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006188,"tv":10500,"lxr_fc_rights":0.18},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006188,"tv":157500,"lxr_fc_rights":0.17},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006188,"tv":122500,"lxr_fc_rights":0.18},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006188,"tv":911000,"lxr_fc_rights":0.18},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006188,"tv":8500,"lxr_fc_rights":0.2},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006188,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006188,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006188,"tv":11000,"lxr_fc_rights":0.23},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006188,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006188,"tv":31500,"lxr_fc_rights":0.25},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006188,"tv":5500,"lxr_fc_rights":0.26},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006188,"tv":15500,"lxr_fc_rights":0.26},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006188,"tv":170000,"lxr_fc_rights":0.26},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006188,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006188,"tv":0,"lxr_fc_rights":0.31},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006188,"tv":0,"lxr_fc_rights":0.31},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006188,"tv":0,"lxr_fc_rights":0.31},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006188,"tv":0,"lxr_fc_rights":0.31},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006188,"tv":0,"lxr_fc_rights":0.31},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006188,"tv":70000,"lxr_fc_rights":0.32},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006188,"tv":0,"lxr_fc_rights":0.3},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006188,"tv":168000,"lxr_fc_rights":0.3},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006188,"tv":28000,"lxr_fc_rights":0.31},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006188,"tv":1000,"lxr_fc_rights":0.33},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006188,"tv":0,"lxr_fc_rights":0.39},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006188,"tv":25000,"lxr_fc_rights":0.39},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006188,"tv":0,"lxr_fc_rights":0.32},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006188,"tv":20000,"lxr_fc_rights":0.32},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006188,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006188,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006188,"tv":10000,"lxr_fc_rights":0.34},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006188,"tv":0,"lxr_fc_rights":0.33},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006188,"tv":0,"lxr_fc_rights":0.33},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006188,"tv":0,"lxr_fc_rights":0.33},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006188,"tv":7500,"lxr_fc_rights":0.33},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006188,"tv":0,"lxr_fc_rights":0.33},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006188,"tv":0,"lxr_fc_rights":0.33},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006188,"tv":0,"lxr_fc_rights":0.33},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006188,"tv":0,"lxr_fc_rights":0.33},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006188,"tv":4000,"lxr_fc_rights":0.33},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006188,"tv":0,"lxr_fc_rights":0.36},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006188,"tv":0,"lxr_fc_rights":0.36},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006188,"tv":620000,"lxr_fc_rights":0.36},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006188,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006188,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006188,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006188,"tv":20000,"lxr_fc_rights":0.4},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006188,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006188,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006188,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006188,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006188,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006188,"tv":21000,"lxr_fc_rights":0.42},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006188,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006188,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006188,"tv":0,"lxr_fc_rights":0.44}],"tradingList":[],"aggregatedList":[],"type":"shares"}