window.pageData = {"stock":{"_id":1000000000006185,"stockCode":"06185","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":123,"blackenedNum":0,"fsTableType":"non_financial","ipoDate":"2019-03-27T16:00:00.000Z","tickerId":6185,"name":"康希诺生物","mutualMarkets":["ah"],"currency":"HKD","activeHkexNewsStockId":219414,"hkexNewsStockIds":[219414],"listingStatus":"normally_listed","companyName":"康希諾生物股份公司","pinyin":"kxnsw","sharesPerLot":200,"memoNum":3,"shortSellingFlag":1,"shortSelling":{"_id":"6a06e1072542e181e4d8cfe9","date":"2026-05-14T16:00:00.000Z","stockId":1000000000006185,"shares":186800,"amount":5189504,"lastUpdated":"2026-05-15T09:01:59.013Z","sharesToAmountRatio":0.144682531446924},"earliestMutualMarketDate":"2021-01-31T16:00:00.000Z","industry":{"_id":1002000017281020,"tickerId":17281020,"areaCode":"hk","stockCode":"H281020","exchange":"hk","stockType":"industry","source":"hsi","name":"生物技术","priceMetrics":{"pe_ttm":{"mcw":102.55998637261662},"pb":{"mcw":4.1853903253030635},"ps_ttm":{"mcw":8.039713280011261},"dyr":{"mcw":0.003905306618408456}},"staticDividendYieldRatio":0.00267855125913499},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172810,"tickerId":172810,"stockCode":"H2810","exchange":"hk","stockType":"industry","source":"hsi","name":"药品及生物科技"},{"_id":1002000017281020,"tickerId":17281020,"stockCode":"H281020","exchange":"hk","stockType":"industry","source":"hsi","name":"生物技术"}]},"belongedIndices":[{"_id":1000000987018,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"987018","tickerId":987018,"source":"cni","name":"港股通创新药","weighting":0.0046},{"_id":1000000930746,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930746","tickerId":930746,"source":"csi","name":"港中小企","weighting":0.004},{"_id":1000000931787,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931787","tickerId":931787,"source":"csi","name":"港股创新药","weighting":0.00297},{"_id":1000000931250,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931250","tickerId":931250,"source":"csi","name":"港股通创新药","weighting":0.00289},{"_id":1000000932152,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932152","tickerId":932152,"source":"csi","name":"港股通成长策略","weighting":0.00015},{"_id":1000000932153,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932153","tickerId":932153,"source":"csi","name":"港股通价值策略","weighting":0.00013}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.cansinotech.com.cn"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000006185,"type":"tr_dri","cagr_p_r_fs":-0.031466836482248906,"cagr_p_r_fys":-0.19186712485681567,"cagr_p_r_y1":-0.10412698412698329,"cagr_p_r_y3":-0.05368093002005192,"p_r_fs":0.015626755852845564,"cagr_p_r_d30":-0.1758177570093461,"cagr_p_r_d60":-0.1695114773396118,"cagr_p_r_d90":-0.15610047846889952,"cagr_p_r_y5":-0.3865655987644874,"last_data_date":"2026-05-14T16:00:00.000Z","period_date":"2019-03-27T16:00:00.000Z","cagr_p_r_d14":-0.039482641252552964,"cagr_p_r_d7":-0.08376623376623393},"ss":{"stockId":1000000000006185,"type":"ss","ass_m":2041020129,"ass_s":1790017,"ass_s_cap_r":0.013492159923540128,"assa":55132524,"ass_s_cap_rc_w1":0.0010428511452021498,"ass_s_cap_rc_w12":0.0005292871307875351,"ass_s_cap_rc_w24":0.0005369376404320766,"ass_s_cap_rc_w4":0.0023263579277746672,"last_data_date":"2026-05-07T16:00:00.000Z"},"mm_ah":{"stockId":1000000000006185,"type":"mm_ah","mm_sh":51682300,"mm_sha":1487416594,"mm_sh_cap_r":0.3895526449281643,"spc":-0.0191,"mm_shc_v_r":0.01915781487101669,"mm_sh_nba_d1":577877.5538694992,"mm_sh_nba_d5":62483593.148568064,"mm_sh_nba_d20":95884359.05314958,"mm_sh_nba_d60":118825428.14065188,"mm_sh_nba_d120":78660940.72624022,"mm_sh_nba_d240":5187784.686756574,"mm_sh_cap_rc_d1":0.00015225644809824246,"mm_sh_cap_rc_d5":0.015593472268598418,"mm_sh_cap_rc_d20":0.023849992726362734,"mm_sh_cap_rc_d60":0.029570915701936096,"mm_sh_cap_rc_d120":0.020489572317667237,"mm_sh_cap_rc_d240":0.009371768790292334,"mm_sh_nbv_d1":20200,"mm_sh_nbv_d5":2068800,"mm_sh_nbv_d20":3164200,"mm_sh_nbv_d60":3923200,"mm_sh_nbv_d120":2718370,"mm_sh_nbv_d240":1243361,"mm_sh_nbp_d1":-7830.032645899079,"mm_sh_nbp_d5":-4105102.811171548,"mm_sh_nbp_d20":-6598592.107284114,"mm_sh_nbp_d60":-8119157.267854401,"mm_sh_nbp_d120":-1939476.9667216823,"mm_sh_nbp_d240":29918198.480134983,"mm_sh_nbpr_d1":-0.013549639700432659,"mm_sh_nbpr_d5":-0.06569889156999648,"mm_sh_nbpr_d20":-0.06881823242544129,"mm_sh_nbpr_d60":-0.06832844951540067,"mm_sh_nbpr_d120":-0.024656162878493256,"mm_sh_nbpr_d240":5.767047070498212,"last_data_date":"2026-05-12T16:00:00.000Z","mm_shc_v_r_d120":-0.005151342371074961,"mm_shc_v_r_d20":0.09470599138982089,"mm_shc_v_r_d240":-0.008211132308307247,"mm_shc_v_r_d5":0.12911921938342993,"mm_shc_v_r_d60":0.07065004318472044}},"priceMetrics":{"pe_ttm":-2757.4598563084455,"pb":1.2457631320867593,"dyr":0,"mc":6971576064.219999,"mc_om":3743972798,"sp":28.22,"spc":0.0115,"ta":35868214,"to_r":0.005232270531653616},"differentMarketStocks":[{"_id":688185,"stockCode":"688185","tickerId":688185,"areaCode":"cn","exchange":"sh","market":"a","stockType":"company","fsTableType":"non_financial","provinceCode":3,"followedNum":301,"lastUpdated":"2025-07-28T00:33:01.982Z","ipoDate":"2020-08-12T16:00:00.000Z","establishDate":"2009-01-12T16:00:00.000Z","mutualMarkets":["ha"],"blackenedNum":4,"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"康希诺","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"kxn","marginTradingAndSecuritiesLendingFlag":1,"discountRate":-1.4534838128986536}]},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000006185,"tv":1292600,"lxr_fc_rights":28.22},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000006185,"tv":1210019,"lxr_fc_rights":27.9},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000006185,"tv":1054400,"lxr_fc_rights":28.78},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000006185,"tv":1658608,"lxr_fc_rights":29.34},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000006185,"tv":5937220,"lxr_fc_rights":30.4},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000006185,"tv":2138508,"lxr_fc_rights":30.8},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000006185,"tv":832000,"lxr_fc_rights":28.22},{"stockId":1000000000006185,"date":"2026-05-05T16:00:00.000Z","tv":691403,"lxr_fc_rights":28.78},{"stockId":1000000000006185,"date":"2026-05-04T16:00:00.000Z","tv":381400,"lxr_fc_rights":28.22},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000006185,"tv":337794,"lxr_fc_rights":29.2},{"stockId":1000000000006185,"date":"2026-04-29T16:00:00.000Z","tv":852200,"lxr_fc_rights":29.38},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000006185,"tv":2433800,"lxr_fc_rights":29.84},{"stockId":1000000000006185,"date":"2026-04-27T16:00:00.000Z","tv":1289000,"lxr_fc_rights":32.04},{"stockId":1000000000006185,"date":"2026-04-26T16:00:00.000Z","tv":406818,"lxr_fc_rights":32.3},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000006185,"tv":510000,"lxr_fc_rights":32.84},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000006185,"tv":808800,"lxr_fc_rights":32.58},{"stockId":1000000000006185,"date":"2026-04-21T16:00:00.000Z","tv":515600,"lxr_fc_rights":33.92},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000006185,"tv":534200,"lxr_fc_rights":34.14},{"stockId":1000000000006185,"date":"2026-04-19T16:00:00.000Z","tv":595400,"lxr_fc_rights":34.58},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000006185,"tv":731105,"lxr_fc_rights":35.2},{"stockId":1000000000006185,"date":"2026-04-15T16:00:00.000Z","tv":1092000,"lxr_fc_rights":35.2},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000006185,"tv":1148945,"lxr_fc_rights":34.24},{"stockId":1000000000006185,"date":"2026-04-13T16:00:00.000Z","tv":671400,"lxr_fc_rights":33.5},{"stockId":1000000000006185,"date":"2026-04-12T16:00:00.000Z","tv":1046032,"lxr_fc_rights":33.02},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000006185,"tv":591603,"lxr_fc_rights":32.74},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000006185,"tv":674200,"lxr_fc_rights":32.72},{"stockId":1000000000006185,"date":"2026-04-07T16:00:00.000Z","tv":673800,"lxr_fc_rights":33.82},{"stockId":1000000000006185,"date":"2026-04-01T16:00:00.000Z","tv":1052800,"lxr_fc_rights":33.04},{"stockId":1000000000006185,"date":"2026-03-31T16:00:00.000Z","tv":1463400,"lxr_fc_rights":33.82},{"stockId":1000000000006185,"date":"2026-03-30T16:00:00.000Z","tv":858100,"lxr_fc_rights":31.2},{"stockId":1000000000006185,"date":"2026-03-29T16:00:00.000Z","tv":822600,"lxr_fc_rights":32.5},{"stockId":1000000000006185,"date":"2026-03-26T16:00:00.000Z","tv":1039600,"lxr_fc_rights":32.28},{"stockId":1000000000006185,"date":"2026-03-25T16:00:00.000Z","tv":617400,"lxr_fc_rights":30.7},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000006185,"tv":661600,"lxr_fc_rights":31.88},{"stockId":1000000000006185,"date":"2026-03-23T16:00:00.000Z","tv":853657,"lxr_fc_rights":32.32},{"stockId":1000000000006185,"date":"2026-03-22T16:00:00.000Z","tv":900800,"lxr_fc_rights":31.64},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000006185,"tv":552400,"lxr_fc_rights":33.16},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000006185,"tv":455400,"lxr_fc_rights":34.14},{"stockId":1000000000006185,"date":"2026-03-17T16:00:00.000Z","tv":671600,"lxr_fc_rights":35.2},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000006185,"tv":396000,"lxr_fc_rights":34},{"stockId":1000000000006185,"date":"2026-03-15T16:00:00.000Z","tv":292282,"lxr_fc_rights":33.98},{"stockId":1000000000006185,"date":"2026-03-12T16:00:00.000Z","tv":353748,"lxr_fc_rights":33.46},{"stockId":1000000000006185,"date":"2026-03-11T16:00:00.000Z","tv":301400,"lxr_fc_rights":34.06},{"stockId":1000000000006185,"date":"2026-03-10T16:00:00.000Z","tv":344264,"lxr_fc_rights":34.06},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000006185,"tv":742800,"lxr_fc_rights":34.86},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000006185,"tv":611800,"lxr_fc_rights":33.88},{"stockId":1000000000006185,"date":"2026-03-05T16:00:00.000Z","tv":813000,"lxr_fc_rights":33.94},{"stockId":1000000000006185,"date":"2026-03-04T16:00:00.000Z","tv":741000,"lxr_fc_rights":32.2},{"stockId":1000000000006185,"date":"2026-03-03T16:00:00.000Z","tv":533400,"lxr_fc_rights":31.66},{"stockId":1000000000006185,"date":"2026-03-02T16:00:00.000Z","tv":1072400,"lxr_fc_rights":31.9},{"stockId":1000000000006185,"date":"2026-03-01T16:00:00.000Z","tv":1105400,"lxr_fc_rights":33.44},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000006185,"tv":1703200,"lxr_fc_rights":35.48},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006185,"tv":895616,"lxr_fc_rights":33.18},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000006185,"tv":371667,"lxr_fc_rights":33.1},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000006185,"tv":726200,"lxr_fc_rights":33.04},{"stockId":1000000000006185,"date":"2026-02-22T16:00:00.000Z","tv":154200,"lxr_fc_rights":33.98},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000006185,"tv":190544,"lxr_fc_rights":33.46},{"stockId":1000000000006185,"date":"2026-02-15T16:00:00.000Z","tv":59000,"lxr_fc_rights":33.34},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000006185,"tv":430946,"lxr_fc_rights":33.44},{"stockId":1000000000006185,"date":"2026-02-11T16:00:00.000Z","tv":509000,"lxr_fc_rights":33.56},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006185,"tv":642015,"lxr_fc_rights":34.62},{"stockId":1000000000006185,"date":"2026-02-09T16:00:00.000Z","tv":803600,"lxr_fc_rights":35.14},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006185,"tv":370600,"lxr_fc_rights":34.84},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000006185,"tv":548412,"lxr_fc_rights":34.52},{"stockId":1000000000006185,"date":"2026-02-04T16:00:00.000Z","tv":650600,"lxr_fc_rights":34.26},{"stockId":1000000000006185,"date":"2026-02-03T16:00:00.000Z","tv":630000,"lxr_fc_rights":34.04},{"stockId":1000000000006185,"date":"2026-02-02T16:00:00.000Z","tv":605200,"lxr_fc_rights":34.32},{"stockId":1000000000006185,"date":"2026-02-01T16:00:00.000Z","tv":1087558,"lxr_fc_rights":34.12},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006185,"tv":1707400,"lxr_fc_rights":35.34},{"stockId":1000000000006185,"date":"2026-01-28T16:00:00.000Z","tv":1530800,"lxr_fc_rights":35.72},{"stockId":1000000000006185,"date":"2026-01-27T16:00:00.000Z","tv":2553400,"lxr_fc_rights":36.74},{"stockId":1000000000006185,"date":"2026-01-26T16:00:00.000Z","tv":4698200,"lxr_fc_rights":38.04},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006185,"tv":8338858,"lxr_fc_rights":39.88},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000006185,"tv":1004800,"lxr_fc_rights":37.1},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000006185,"tv":402200,"lxr_fc_rights":36},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006185,"tv":355800,"lxr_fc_rights":35.7},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006185,"tv":410130,"lxr_fc_rights":35.4},{"stockId":1000000000006185,"date":"2026-01-18T16:00:00.000Z","tv":529400,"lxr_fc_rights":36.42},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000006185,"tv":913400,"lxr_fc_rights":37.38},{"stockId":1000000000006185,"date":"2026-01-14T16:00:00.000Z","tv":654127,"lxr_fc_rights":37.58},{"stockId":1000000000006185,"date":"2026-01-13T16:00:00.000Z","tv":1505406,"lxr_fc_rights":38.78},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000006185,"tv":1578394,"lxr_fc_rights":37.54},{"stockId":1000000000006185,"date":"2026-01-11T16:00:00.000Z","tv":992200,"lxr_fc_rights":37.54},{"stockId":1000000000006185,"date":"2026-01-08T16:00:00.000Z","tv":1070000,"lxr_fc_rights":38},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006185,"tv":474600,"lxr_fc_rights":37.6},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006185,"tv":1269200,"lxr_fc_rights":38.04},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006185,"tv":1050000,"lxr_fc_rights":37.3},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006185,"tv":770200,"lxr_fc_rights":36.38},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006185,"tv":177793,"lxr_fc_rights":34.96},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006185,"tv":286400,"lxr_fc_rights":34.92},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006185,"tv":702200,"lxr_fc_rights":35.02},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006185,"tv":886000,"lxr_fc_rights":35.34},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006185,"tv":225463,"lxr_fc_rights":36.42},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006185,"tv":666800,"lxr_fc_rights":36.48},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006185,"tv":511000,"lxr_fc_rights":37},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006185,"tv":343600,"lxr_fc_rights":36.84},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006185,"tv":324800,"lxr_fc_rights":37.08},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006185,"tv":266200,"lxr_fc_rights":37.42},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006185,"tv":573050,"lxr_fc_rights":36.74},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006185,"tv":461129,"lxr_fc_rights":37.72},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006185,"tv":383760,"lxr_fc_rights":37.92},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006185,"tv":360953,"lxr_fc_rights":37.72},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006185,"tv":544300,"lxr_fc_rights":38.1},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006185,"tv":699882,"lxr_fc_rights":37.66},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006185,"tv":626432,"lxr_fc_rights":38.18},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006185,"tv":480200,"lxr_fc_rights":38.3},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006185,"tv":529000,"lxr_fc_rights":38.56},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006185,"tv":635600,"lxr_fc_rights":37.78},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006185,"tv":714600,"lxr_fc_rights":38.76},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006185,"tv":367419,"lxr_fc_rights":40.06},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006185,"tv":627000,"lxr_fc_rights":39.68},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006185,"tv":370000,"lxr_fc_rights":40.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006185,"tv":642800,"lxr_fc_rights":40.46},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006185,"tv":676400,"lxr_fc_rights":40.8},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006185,"tv":1032200,"lxr_fc_rights":40.68},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006185,"tv":1296699,"lxr_fc_rights":39.5},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006185,"tv":487200,"lxr_fc_rights":41.9},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006185,"tv":624600,"lxr_fc_rights":42.14},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006185,"tv":784600,"lxr_fc_rights":42.7},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006185,"tv":656000,"lxr_fc_rights":44.18},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006185,"tv":1089600,"lxr_fc_rights":46},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006185,"tv":670711,"lxr_fc_rights":44.16},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006185,"tv":758882,"lxr_fc_rights":43.98},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006185,"tv":606363,"lxr_fc_rights":44.78},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006185,"tv":658600,"lxr_fc_rights":45.36},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006185,"tv":663490,"lxr_fc_rights":43.88},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006185,"tv":576200,"lxr_fc_rights":44.84},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006185,"tv":916035,"lxr_fc_rights":45},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006185,"tv":940800,"lxr_fc_rights":45.42},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006185,"tv":1195400,"lxr_fc_rights":47.2},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006185,"tv":1567189,"lxr_fc_rights":46.26},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006185,"tv":1111000,"lxr_fc_rights":44.28},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006185,"tv":2241800,"lxr_fc_rights":44.92},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006185,"tv":860600,"lxr_fc_rights":43.5},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006185,"tv":458556,"lxr_fc_rights":42.48},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006185,"tv":1253095,"lxr_fc_rights":42.4},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006185,"tv":956200,"lxr_fc_rights":43.16},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006185,"tv":735800,"lxr_fc_rights":44.22},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006185,"tv":726200,"lxr_fc_rights":44.94},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006185,"tv":782800,"lxr_fc_rights":43.38},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006185,"tv":584800,"lxr_fc_rights":45.96},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006185,"tv":921109,"lxr_fc_rights":45.26},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006185,"tv":1193769,"lxr_fc_rights":44.14},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006185,"tv":1040895,"lxr_fc_rights":46.48},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006185,"tv":1513600,"lxr_fc_rights":47},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006185,"tv":1743027,"lxr_fc_rights":49.06},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006185,"tv":223569,"lxr_fc_rights":51.9},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006185,"tv":255028,"lxr_fc_rights":51.6},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006185,"tv":457861,"lxr_fc_rights":52.1},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006185,"tv":730251,"lxr_fc_rights":52.3},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006185,"tv":1293645,"lxr_fc_rights":49.5},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006185,"tv":933400,"lxr_fc_rights":48.28},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006185,"tv":961800,"lxr_fc_rights":46.96},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006185,"tv":804300,"lxr_fc_rights":48.9},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006185,"tv":779600,"lxr_fc_rights":49},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006185,"tv":1220700,"lxr_fc_rights":49.32},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006185,"tv":998200,"lxr_fc_rights":50.8},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006185,"tv":1444077,"lxr_fc_rights":51.6},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006185,"tv":1435200,"lxr_fc_rights":52.6},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006185,"tv":1336600,"lxr_fc_rights":53.2},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006185,"tv":1268500,"lxr_fc_rights":53.55},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006185,"tv":1310132,"lxr_fc_rights":54.8},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006185,"tv":1383000,"lxr_fc_rights":54.35},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006185,"tv":3236597,"lxr_fc_rights":53.8},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006185,"tv":1238200,"lxr_fc_rights":53.4},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006185,"tv":1385305,"lxr_fc_rights":54.75},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006185,"tv":3399200,"lxr_fc_rights":55.5},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006185,"tv":2153479,"lxr_fc_rights":51.9},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006185,"tv":1850400,"lxr_fc_rights":48.36},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006185,"tv":2823928,"lxr_fc_rights":52},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006185,"tv":972600,"lxr_fc_rights":49.92},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006185,"tv":1540200,"lxr_fc_rights":50.9},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006185,"tv":2161400,"lxr_fc_rights":48.86},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006185,"tv":2431800,"lxr_fc_rights":47.06},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006185,"tv":2889400,"lxr_fc_rights":47.86},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006185,"tv":2233000,"lxr_fc_rights":50},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006185,"tv":2068950,"lxr_fc_rights":51.7},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006185,"tv":3523245,"lxr_fc_rights":51.8},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006185,"tv":3811980,"lxr_fc_rights":48.82},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006185,"tv":2123600,"lxr_fc_rights":47.42},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006185,"tv":2226645,"lxr_fc_rights":48.8},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006185,"tv":2134700,"lxr_fc_rights":49.9},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006185,"tv":2097900,"lxr_fc_rights":50.3},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006185,"tv":1923016,"lxr_fc_rights":48.76},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006185,"tv":2115600,"lxr_fc_rights":49.14},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006185,"tv":3486171,"lxr_fc_rights":47.08},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006185,"tv":2351886,"lxr_fc_rights":50.6},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006185,"tv":2712400,"lxr_fc_rights":49.46},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006185,"tv":4057237,"lxr_fc_rights":49.86},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006185,"tv":10814700,"lxr_fc_rights":52.05},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006185,"tv":3705000,"lxr_fc_rights":47.66},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006185,"tv":1542201,"lxr_fc_rights":44.34},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006185,"tv":2050200,"lxr_fc_rights":43.75},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006185,"tv":3699203,"lxr_fc_rights":44.8},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006185,"tv":4904998,"lxr_fc_rights":45.8},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006185,"tv":3974520,"lxr_fc_rights":47.45},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006185,"tv":8722260,"lxr_fc_rights":47.15},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006185,"tv":2435015,"lxr_fc_rights":42.6},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006185,"tv":7542202,"lxr_fc_rights":42.85},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006185,"tv":1217600,"lxr_fc_rights":39.3},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006185,"tv":1655089,"lxr_fc_rights":38.45},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006185,"tv":1400400,"lxr_fc_rights":39.45},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006185,"tv":2243200,"lxr_fc_rights":40.2},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006185,"tv":2717044,"lxr_fc_rights":39.15},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006185,"tv":1096200,"lxr_fc_rights":38},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006185,"tv":1548456,"lxr_fc_rights":38.2},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006185,"tv":1174845,"lxr_fc_rights":37.3},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006185,"tv":2308652,"lxr_fc_rights":37.2},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006185,"tv":1159800,"lxr_fc_rights":35.75},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006185,"tv":1292372,"lxr_fc_rights":34.95},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006185,"tv":808257,"lxr_fc_rights":34.75},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006185,"tv":797802,"lxr_fc_rights":34.3},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006185,"tv":1105800,"lxr_fc_rights":35.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006185,"tv":864400,"lxr_fc_rights":34.75},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006185,"tv":976396,"lxr_fc_rights":34.8},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006185,"tv":722400,"lxr_fc_rights":34.45},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006185,"tv":1064000,"lxr_fc_rights":34.45},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006185,"tv":1199700,"lxr_fc_rights":34.5},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006185,"tv":1055200,"lxr_fc_rights":35.65},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006185,"tv":1359526,"lxr_fc_rights":35.8},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006185,"tv":1234400,"lxr_fc_rights":34.75},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006185,"tv":3089169,"lxr_fc_rights":35},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006185,"tv":1033600,"lxr_fc_rights":33.5},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006185,"tv":501400,"lxr_fc_rights":34.8},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006185,"tv":1321838,"lxr_fc_rights":35.1},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006185,"tv":1228900,"lxr_fc_rights":36.05},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006185,"tv":2161736,"lxr_fc_rights":35.2},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006185,"tv":1917800,"lxr_fc_rights":36.55},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006185,"tv":1295434,"lxr_fc_rights":35.9},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006185,"tv":1521800,"lxr_fc_rights":35.35},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006185,"tv":1974000,"lxr_fc_rights":35.5},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006185,"tv":1202628,"lxr_fc_rights":34.6},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006185,"tv":1322800,"lxr_fc_rights":34.3},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006185,"tv":1060060,"lxr_fc_rights":34.1},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006185,"tv":1449000,"lxr_fc_rights":33.9},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006185,"tv":567364,"lxr_fc_rights":32.2},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006185,"tv":1014200,"lxr_fc_rights":33.8},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006185,"tv":1182350,"lxr_fc_rights":34.25},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006185,"tv":524000,"lxr_fc_rights":32.35},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006185,"tv":873100,"lxr_fc_rights":33.2},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006185,"tv":887000,"lxr_fc_rights":32.6},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006185,"tv":1753629,"lxr_fc_rights":33.25},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006185,"tv":1934000,"lxr_fc_rights":33.15},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006185,"tv":4699560,"lxr_fc_rights":35.35},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006185,"tv":964691,"lxr_fc_rights":32.7},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006185,"tv":1086926,"lxr_fc_rights":32.85},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006185,"tv":1607600,"lxr_fc_rights":33.05},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006185,"tv":404216,"lxr_fc_rights":31.5},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006185,"tv":680040,"lxr_fc_rights":31.85},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006185,"tv":1144413,"lxr_fc_rights":31.85},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006185,"tv":1379800,"lxr_fc_rights":31.65},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006185,"tv":479031,"lxr_fc_rights":31.65},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006185,"tv":590400,"lxr_fc_rights":32.5},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006185,"tv":772694,"lxr_fc_rights":32.65},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006185,"tv":962600,"lxr_fc_rights":33},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006185,"tv":560130,"lxr_fc_rights":33.5},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006185,"tv":3315300,"lxr_fc_rights":33.95},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006185,"tv":552600,"lxr_fc_rights":30.4},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006185,"tv":501600,"lxr_fc_rights":30.55},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006185,"tv":951400,"lxr_fc_rights":30.8},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006185,"tv":1027632,"lxr_fc_rights":30.9},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006185,"tv":1058800,"lxr_fc_rights":30.95},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006185,"tv":981998,"lxr_fc_rights":30.7},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006185,"tv":712600,"lxr_fc_rights":29.5},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006185,"tv":1151088,"lxr_fc_rights":28.65},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006185,"tv":958566,"lxr_fc_rights":30.5},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006185,"tv":1633600,"lxr_fc_rights":30.25},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006185,"tv":1514649,"lxr_fc_rights":29.7},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006185,"tv":2442190,"lxr_fc_rights":28.4},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006185,"tv":2947600,"lxr_fc_rights":28.6},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006185,"tv":4457366,"lxr_fc_rights":27.2},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006185,"tv":4890770,"lxr_fc_rights":25.95},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006185,"tv":1884800,"lxr_fc_rights":33.65},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006185,"tv":1026400,"lxr_fc_rights":35.05},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006185,"tv":4267500,"lxr_fc_rights":34.75},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006185,"tv":1057800,"lxr_fc_rights":33.4},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006185,"tv":1095200,"lxr_fc_rights":34.1},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006185,"tv":1172200,"lxr_fc_rights":34.3},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006185,"tv":709600,"lxr_fc_rights":33.6},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006185,"tv":809500,"lxr_fc_rights":33.25},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006185,"tv":894800,"lxr_fc_rights":34.35},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006185,"tv":1591200,"lxr_fc_rights":34.05},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006185,"tv":846800,"lxr_fc_rights":35.85},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006185,"tv":1029200,"lxr_fc_rights":36.4},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006185,"tv":1706301,"lxr_fc_rights":37},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006185,"tv":1902600,"lxr_fc_rights":35.8},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006185,"tv":1501525,"lxr_fc_rights":37.35},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006185,"tv":1066792,"lxr_fc_rights":35.7},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006185,"tv":1013000,"lxr_fc_rights":35.95},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006185,"tv":959035,"lxr_fc_rights":36},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006185,"tv":1238400,"lxr_fc_rights":36.35},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006185,"tv":1312699,"lxr_fc_rights":37.5},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006185,"tv":2087200,"lxr_fc_rights":37.95},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006185,"tv":1655107,"lxr_fc_rights":36},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006185,"tv":1277324,"lxr_fc_rights":35.9},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006185,"tv":1478200,"lxr_fc_rights":36.45},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006185,"tv":2859222,"lxr_fc_rights":37.25},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006185,"tv":3409800,"lxr_fc_rights":41.3},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006185,"tv":4841216,"lxr_fc_rights":40.8},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006185,"tv":5009529,"lxr_fc_rights":37.35},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006185,"tv":1229236,"lxr_fc_rights":34.3},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006185,"tv":2817401,"lxr_fc_rights":35},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006185,"tv":1580800,"lxr_fc_rights":35.5},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006185,"tv":2165620,"lxr_fc_rights":35.4},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006185,"tv":1722500,"lxr_fc_rights":33.5},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006185,"tv":1642450,"lxr_fc_rights":33.55},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006185,"tv":1838700,"lxr_fc_rights":32.9},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006185,"tv":1265558,"lxr_fc_rights":30.4},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006185,"tv":1173941,"lxr_fc_rights":31.1},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006185,"tv":1077416,"lxr_fc_rights":31.7},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006185,"tv":2424400,"lxr_fc_rights":32.7},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006185,"tv":1242235,"lxr_fc_rights":30.1},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006185,"tv":823000,"lxr_fc_rights":30},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006185,"tv":676600,"lxr_fc_rights":29.2},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006185,"tv":307930,"lxr_fc_rights":28.45},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006185,"tv":220000,"lxr_fc_rights":28.35},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006185,"tv":74200,"lxr_fc_rights":28.15},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006185,"tv":419300,"lxr_fc_rights":28.75},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006185,"tv":673800,"lxr_fc_rights":28.95},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006185,"tv":618800,"lxr_fc_rights":28.2},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006185,"tv":378000,"lxr_fc_rights":28.2},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006185,"tv":510600,"lxr_fc_rights":28.05},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006185,"tv":594200,"lxr_fc_rights":28.2},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006185,"tv":784000,"lxr_fc_rights":28.2},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006185,"tv":717000,"lxr_fc_rights":27.2},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006185,"tv":514611,"lxr_fc_rights":26.8},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006185,"tv":623200,"lxr_fc_rights":27.5},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006185,"tv":553371,"lxr_fc_rights":26.65},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006185,"tv":715600,"lxr_fc_rights":27.35},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006185,"tv":469850,"lxr_fc_rights":27.85},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006185,"tv":1158200,"lxr_fc_rights":27.95},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006185,"tv":2128600,"lxr_fc_rights":28.6},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006185,"tv":913200,"lxr_fc_rights":31.15},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006185,"tv":1350400,"lxr_fc_rights":30.7},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006185,"tv":1424000,"lxr_fc_rights":31.3},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006185,"tv":573000,"lxr_fc_rights":31.5},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006185,"tv":1768200,"lxr_fc_rights":31.85},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006185,"tv":1046675,"lxr_fc_rights":30.1},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006185,"tv":216200,"lxr_fc_rights":29.55},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006185,"tv":424200,"lxr_fc_rights":30.15},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006185,"tv":515200,"lxr_fc_rights":30.35},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006185,"tv":576800,"lxr_fc_rights":30.45},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006185,"tv":364445,"lxr_fc_rights":31},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006185,"tv":770200,"lxr_fc_rights":30.9},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006185,"tv":409800,"lxr_fc_rights":31.15},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006185,"tv":762657,"lxr_fc_rights":31.2},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006185,"tv":1478400,"lxr_fc_rights":32.05},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006185,"tv":1140248,"lxr_fc_rights":33.3},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006185,"tv":1668800,"lxr_fc_rights":33.05},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006185,"tv":1409862,"lxr_fc_rights":33.85},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006185,"tv":2268700,"lxr_fc_rights":33.15},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006185,"tv":2146116,"lxr_fc_rights":31.9},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006185,"tv":948000,"lxr_fc_rights":29.85},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006185,"tv":926400,"lxr_fc_rights":30},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006185,"tv":1728600,"lxr_fc_rights":30},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006185,"tv":621400,"lxr_fc_rights":28.05},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006185,"tv":730200,"lxr_fc_rights":27.5},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006185,"tv":1209000,"lxr_fc_rights":28.4},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006185,"tv":1365086,"lxr_fc_rights":27.05},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006185,"tv":1407700,"lxr_fc_rights":27.45},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006185,"tv":1726000,"lxr_fc_rights":26.95},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006185,"tv":995800,"lxr_fc_rights":29.15},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006185,"tv":1690400,"lxr_fc_rights":30.2},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006185,"tv":3014200,"lxr_fc_rights":29.35},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006185,"tv":1080401,"lxr_fc_rights":28.25},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006185,"tv":1142000,"lxr_fc_rights":28.95},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006185,"tv":1623755,"lxr_fc_rights":30.05},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006185,"tv":2279400,"lxr_fc_rights":31.65},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006185,"tv":4239258,"lxr_fc_rights":32.95},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006185,"tv":8565160,"lxr_fc_rights":35.65},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006185,"tv":4149600,"lxr_fc_rights":30.95},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006185,"tv":1601688,"lxr_fc_rights":28.75},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006185,"tv":1655920,"lxr_fc_rights":28.8},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006185,"tv":1002100,"lxr_fc_rights":28.35},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006185,"tv":777600,"lxr_fc_rights":27.6},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006185,"tv":1110000,"lxr_fc_rights":27.1},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006185,"tv":1549000,"lxr_fc_rights":28.3},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006185,"tv":5756404,"lxr_fc_rights":29.25},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006185,"tv":773829,"lxr_fc_rights":26.2},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006185,"tv":825200,"lxr_fc_rights":26.65},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006185,"tv":1076000,"lxr_fc_rights":26},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006185,"tv":1365400,"lxr_fc_rights":24.85},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006185,"tv":1099200,"lxr_fc_rights":25.55},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006185,"tv":795200,"lxr_fc_rights":25.2},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006185,"tv":1096600,"lxr_fc_rights":24.85},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006185,"tv":1626610,"lxr_fc_rights":25.05},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006185,"tv":974200,"lxr_fc_rights":23.4},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006185,"tv":914125,"lxr_fc_rights":23.8},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006185,"tv":1595596,"lxr_fc_rights":24},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006185,"tv":1623193,"lxr_fc_rights":25.55},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006185,"tv":3238076,"lxr_fc_rights":26},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006185,"tv":3312600,"lxr_fc_rights":26.1},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006185,"tv":5158710,"lxr_fc_rights":28.4},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006185,"tv":2424800,"lxr_fc_rights":33.7},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006185,"tv":2514400,"lxr_fc_rights":32.15},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006185,"tv":957800,"lxr_fc_rights":28.3},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006185,"tv":1828761,"lxr_fc_rights":29.25},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006185,"tv":4819835,"lxr_fc_rights":28.5},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006185,"tv":2870398,"lxr_fc_rights":24.1},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006185,"tv":1406400,"lxr_fc_rights":21.9},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006185,"tv":1110200,"lxr_fc_rights":21},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006185,"tv":642743,"lxr_fc_rights":21.2},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006185,"tv":622400,"lxr_fc_rights":20.7},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006185,"tv":1525244,"lxr_fc_rights":21.25},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006185,"tv":1167010,"lxr_fc_rights":20.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006185,"tv":200000,"lxr_fc_rights":21.15},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006185,"tv":76800,"lxr_fc_rights":20.8},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006185,"tv":1187237,"lxr_fc_rights":20.55},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006185,"tv":1269000,"lxr_fc_rights":20},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006185,"tv":869894,"lxr_fc_rights":19.4},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006185,"tv":474200,"lxr_fc_rights":18.82},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006185,"tv":558900,"lxr_fc_rights":18.8},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006185,"tv":636400,"lxr_fc_rights":18.58},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006185,"tv":467000,"lxr_fc_rights":18.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006185,"tv":332100,"lxr_fc_rights":17.82},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006185,"tv":425400,"lxr_fc_rights":17.68},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006185,"tv":1401000,"lxr_fc_rights":18.26},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006185,"tv":677200,"lxr_fc_rights":17.28},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006185,"tv":730800,"lxr_fc_rights":16.82},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006185,"tv":1884200,"lxr_fc_rights":16.94},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006185,"tv":687600,"lxr_fc_rights":16.78},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006185,"tv":1698000,"lxr_fc_rights":16.4},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006185,"tv":1215000,"lxr_fc_rights":17.52},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006185,"tv":1797788,"lxr_fc_rights":17.82},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006185,"tv":998600,"lxr_fc_rights":19.18},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006185,"tv":1860400,"lxr_fc_rights":19.6},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006185,"tv":536000,"lxr_fc_rights":19.78},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006185,"tv":874251,"lxr_fc_rights":19.7},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006185,"tv":599200,"lxr_fc_rights":19.14},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006185,"tv":757490,"lxr_fc_rights":19.64},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006185,"tv":2047200,"lxr_fc_rights":19.84},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006185,"tv":226000,"lxr_fc_rights":19},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006185,"tv":578800,"lxr_fc_rights":19.1},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006185,"tv":250400,"lxr_fc_rights":18.92},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006185,"tv":683400,"lxr_fc_rights":18.76},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006185,"tv":474496,"lxr_fc_rights":18},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006185,"tv":391400,"lxr_fc_rights":18.64},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006185,"tv":144552,"lxr_fc_rights":18.78},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006185,"tv":487920,"lxr_fc_rights":18.88},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006185,"tv":253600,"lxr_fc_rights":17.78},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006185,"tv":160200,"lxr_fc_rights":18.24},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006185,"tv":182800,"lxr_fc_rights":18.5},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006185,"tv":228749,"lxr_fc_rights":18.44},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006185,"tv":409200,"lxr_fc_rights":18.18},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006185,"tv":428400,"lxr_fc_rights":18.6},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006185,"tv":563080,"lxr_fc_rights":19.26},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006185,"tv":369778,"lxr_fc_rights":18.64},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006185,"tv":297800,"lxr_fc_rights":18.94},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006185,"tv":430000,"lxr_fc_rights":19.12},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006185,"tv":264600,"lxr_fc_rights":18.94},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006185,"tv":615654,"lxr_fc_rights":18.76},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006185,"tv":591800,"lxr_fc_rights":19.48},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006185,"tv":563270,"lxr_fc_rights":19.34},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006185,"tv":262000,"lxr_fc_rights":18.54},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006185,"tv":780800,"lxr_fc_rights":18.64},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006185,"tv":479655,"lxr_fc_rights":19.08},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006185,"tv":977600,"lxr_fc_rights":20.2},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006185,"tv":682000,"lxr_fc_rights":19.78},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006185,"tv":437300,"lxr_fc_rights":19.24},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006185,"tv":619585,"lxr_fc_rights":18.76},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006185,"tv":360785,"lxr_fc_rights":19.54},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006185,"tv":395600,"lxr_fc_rights":19.4},{"tv":463200,"stockId":1000000000006185,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":20.2},{"tv":386400,"stockId":1000000000006185,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":19.62},{"tv":933624,"stockId":1000000000006185,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":20.1},{"tv":634095,"stockId":1000000000006185,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":20.05},{"tv":700800,"stockId":1000000000006185,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":20},{"tv":441900,"stockId":1000000000006185,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":20.8},{"tv":590400,"stockId":1000000000006185,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":20.9},{"tv":448800,"stockId":1000000000006185,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":21.25},{"tv":873019,"stockId":1000000000006185,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":21.95},{"tv":657600,"stockId":1000000000006185,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":22.65},{"tv":984155,"stockId":1000000000006185,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":22.25},{"tv":647200,"stockId":1000000000006185,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":21.8},{"tv":327922,"stockId":1000000000006185,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":21.7},{"tv":1244600,"stockId":1000000000006185,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":21.65},{"tv":550400,"stockId":1000000000006185,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":21.65},{"tv":924200,"stockId":1000000000006185,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":21.45},{"tv":657000,"stockId":1000000000006185,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":20.8},{"tv":1601800,"stockId":1000000000006185,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":20.35},{"tv":1155000,"stockId":1000000000006185,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":21.15},{"tv":684235,"stockId":1000000000006185,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":22.15},{"tv":1718400,"stockId":1000000000006185,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":22.85},{"tv":1420800,"stockId":1000000000006185,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":22.6},{"tv":2117400,"stockId":1000000000006185,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":22.05},{"tv":7549821,"stockId":1000000000006185,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":22.7},{"tv":1417200,"stockId":1000000000006185,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":21.35},{"tv":1335400,"stockId":1000000000006185,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":20.55},{"tv":1372600,"stockId":1000000000006185,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":21.8}],"repurchaseList":[]}