window.pageData = {"stock":{"name":"康希诺生物","stockCode":"06185","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000006185,"date":"2026-06-04T16:00:00.000Z","pb":1.057,"sp":23.94,"statistics":{"pb":{"q8v":1.6528,"q5v":1.2447,"q2v":0.866,"cvpos":0.415}},"lxr_fc_rights":23.94},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000006185,"pb":1.058,"sp":23.96,"statistics":{"pb":{"q8v":1.6528,"q5v":1.2447,"q2v":0.866,"cvpos":0.4163}},"lxr_fc_rights":23.96},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000006185,"pb":1.105,"sp":25.02,"statistics":{"pb":{"q8v":1.6528,"q5v":1.2447,"q2v":0.866,"cvpos":0.4387}},"lxr_fc_rights":25.02},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000006185,"pb":1.123,"sp":25.44,"statistics":{"pb":{"q8v":1.6528,"q5v":1.2447,"q2v":0.866,"cvpos":0.4461}},"lxr_fc_rights":25.44},{"stockId":1000000000006185,"date":"2026-05-31T16:00:00.000Z","pb":1.149,"sp":26.02,"statistics":{"pb":{"q8v":1.6528,"q5v":1.2447,"q2v":0.866,"cvpos":0.457}},"lxr_fc_rights":26.02},{"stockId":1000000000006185,"date":"2026-05-28T16:00:00.000Z","pb":1.14,"sp":25.82,"statistics":{"pb":{"q8v":1.6528,"q5v":1.2447,"q2v":0.866,"cvpos":0.4558}},"lxr_fc_rights":25.82},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000006185,"pb":1.124,"sp":25.46,"statistics":{"pb":{"q8v":1.6528,"q5v":1.2447,"q2v":0.866,"cvpos":0.4517}},"lxr_fc_rights":25.46},{"stockId":1000000000006185,"date":"2026-05-26T16:00:00.000Z","pb":1.174,"sp":26.6,"statistics":{"pb":{"q8v":1.6528,"q5v":1.2447,"q2v":0.866,"cvpos":0.4619}},"lxr_fc_rights":26.6},{"stockId":1000000000006185,"date":"2026-05-25T16:00:00.000Z","pb":1.202,"sp":27.22,"statistics":{"pb":{"q8v":1.6528,"q5v":1.2447,"q2v":0.866,"cvpos":0.4761}},"lxr_fc_rights":27.22},{"stockId":1000000000006185,"date":"2026-05-21T16:00:00.000Z","pb":1.239,"sp":28.06,"statistics":{"pb":{"q8v":1.6528,"q5v":1.2447,"q2v":0.866,"cvpos":0.4966}},"lxr_fc_rights":28.06},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000006185,"pb":1.218,"sp":27.58,"statistics":{"pb":{"q8v":1.6528,"q5v":1.2447,"q2v":0.866,"cvpos":0.4871}},"lxr_fc_rights":27.58},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000006185,"pb":1.248,"sp":28.26,"statistics":{"pb":{"q8v":1.6528,"q5v":1.2447,"q2v":0.866,"cvpos":0.5095}},"lxr_fc_rights":28.26},{"stockId":1000000000006185,"date":"2026-05-18T16:00:00.000Z","pb":1.293,"sp":29.28,"statistics":{"pb":{"q8v":1.6528,"q5v":1.2447,"q2v":0.866,"cvpos":0.5375}},"lxr_fc_rights":29.28},{"stockId":1000000000006185,"date":"2026-05-17T16:00:00.000Z","pb":1.255,"sp":28.42,"statistics":{"pb":{"q8v":1.6528,"q5v":1.2436,"q2v":0.866,"cvpos":0.5171}},"lxr_fc_rights":28.42},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000006185,"pb":1.246,"sp":28.22,"statistics":{"pb":{"q8v":1.6528,"q5v":1.2381,"q2v":0.866,"cvpos":0.5088}},"lxr_fc_rights":28.22},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000006185,"pb":1.232,"sp":27.9,"statistics":{"pb":{"q8v":1.6528,"q5v":1.2359,"q2v":0.866,"cvpos":0.498}},"lxr_fc_rights":27.9},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000006185,"pb":1.27,"sp":28.78,"statistics":{"pb":{"q8v":1.6528,"q5v":1.2381,"q2v":0.866,"cvpos":0.5245}},"lxr_fc_rights":28.78},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000006185,"pb":1.295,"sp":29.34,"statistics":{"pb":{"q8v":1.6528,"q5v":1.2359,"q2v":0.866,"cvpos":0.5402}},"lxr_fc_rights":29.34},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000006185,"pb":1.342,"sp":30.4,"statistics":{"pb":{"q8v":1.6528,"q5v":1.2319,"q2v":0.866,"cvpos":0.5648}},"lxr_fc_rights":30.4},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000006185,"pb":1.36,"sp":30.8,"statistics":{"pb":{"q8v":1.6528,"q5v":1.2237,"q2v":0.866,"cvpos":0.5741}},"lxr_fc_rights":30.8},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000006185,"pb":1.246,"sp":28.22,"statistics":{"pb":{"q8v":1.6528,"q5v":1.216,"q2v":0.866,"cvpos":0.5156}},"lxr_fc_rights":28.22},{"stockId":1000000000006185,"date":"2026-05-05T16:00:00.000Z","pb":1.27,"sp":28.78,"statistics":{"pb":{"q8v":1.6528,"q5v":1.2138,"q2v":0.866,"cvpos":0.53}},"lxr_fc_rights":28.78},{"stockId":1000000000006185,"date":"2026-05-04T16:00:00.000Z","pb":1.246,"sp":28.22,"statistics":{"pb":{"q8v":1.6528,"q5v":1.2138,"q2v":0.866,"cvpos":0.5171}},"lxr_fc_rights":28.22},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000006185,"pb":1.289,"sp":29.2,"statistics":{"pb":{"q8v":1.6528,"q5v":1.2136,"q2v":0.866,"cvpos":0.5389}},"lxr_fc_rights":29.2},{"stockId":1000000000006185,"date":"2026-04-29T16:00:00.000Z","pb":1.297,"sp":29.38,"statistics":{"pb":{"q8v":1.6528,"q5v":1.2094,"q2v":0.866,"cvpos":0.5469}},"lxr_fc_rights":29.38},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000006185,"pb":1.317,"sp":29.84,"statistics":{"pb":{"q8v":1.6528,"q5v":1.2072,"q2v":0.866,"cvpos":0.5504}},"lxr_fc_rights":29.84},{"stockId":1000000000006185,"date":"2026-04-27T16:00:00.000Z","pb":1.436,"sp":32.04,"statistics":{"pb":{"q8v":1.6528,"q5v":1.2039,"q2v":0.866,"cvpos":0.6003}},"lxr_fc_rights":32.04},{"stockId":1000000000006185,"date":"2026-04-26T16:00:00.000Z","pb":1.448,"sp":32.3,"statistics":{"pb":{"q8v":1.6528,"q5v":1.2039,"q2v":0.866,"cvpos":0.6057}},"lxr_fc_rights":32.3},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000006185,"pb":1.472,"sp":32.84,"statistics":{"pb":{"q8v":1.6528,"q5v":1.2094,"q2v":0.866,"cvpos":0.634}},"lxr_fc_rights":32.84},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000006185,"pb":1.46,"sp":32.58,"statistics":{"pb":{"q8v":1.6528,"q5v":1.2094,"q2v":0.866,"cvpos":0.6204}},"lxr_fc_rights":32.58},{"stockId":1000000000006185,"date":"2026-04-21T16:00:00.000Z","pb":1.52,"sp":33.92,"statistics":{"pb":{"q8v":1.6528,"q5v":1.2072,"q2v":0.866,"cvpos":0.6676}},"lxr_fc_rights":33.92},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000006185,"pb":1.53,"sp":34.14,"statistics":{"pb":{"q8v":1.6528,"q5v":1.2039,"q2v":0.866,"cvpos":0.6726}},"lxr_fc_rights":34.14},{"stockId":1000000000006185,"date":"2026-04-19T16:00:00.000Z","pb":1.55,"sp":34.58,"statistics":{"pb":{"q8v":1.6528,"q5v":1.2039,"q2v":0.866,"cvpos":0.6917}},"lxr_fc_rights":34.58},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000006185,"pb":1.578,"sp":35.2,"statistics":{"pb":{"q8v":1.6528,"q5v":1.2094,"q2v":0.866,"cvpos":0.7252}},"lxr_fc_rights":35.2},{"stockId":1000000000006185,"date":"2026-04-15T16:00:00.000Z","pb":1.578,"sp":35.2,"statistics":{"pb":{"q8v":1.6528,"q5v":1.2094,"q2v":0.866,"cvpos":0.7265}},"lxr_fc_rights":35.2},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000006185,"pb":1.535,"sp":34.24,"statistics":{"pb":{"q8v":1.6528,"q5v":1.2072,"q2v":0.866,"cvpos":0.6866}},"lxr_fc_rights":34.24},{"stockId":1000000000006185,"date":"2026-04-13T16:00:00.000Z","pb":1.502,"sp":33.5,"statistics":{"pb":{"q8v":1.6528,"q5v":1.2039,"q2v":0.866,"cvpos":0.6617}},"lxr_fc_rights":33.5},{"stockId":1000000000006185,"date":"2026-04-12T16:00:00.000Z","pb":1.48,"sp":33.02,"statistics":{"pb":{"q8v":1.6528,"q5v":1.2039,"q2v":0.866,"cvpos":0.648}},"lxr_fc_rights":33.02},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000006185,"pb":1.467,"sp":32.74,"statistics":{"pb":{"q8v":1.6528,"q5v":1.2094,"q2v":0.866,"cvpos":0.6422}},"lxr_fc_rights":32.74},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000006185,"pb":1.467,"sp":32.72,"statistics":{"pb":{"q8v":1.6528,"q5v":1.2072,"q2v":0.866,"cvpos":0.6403}},"lxr_fc_rights":32.72},{"stockId":1000000000006185,"date":"2026-04-07T16:00:00.000Z","pb":1.516,"sp":33.82,"statistics":{"pb":{"q8v":1.6528,"q5v":1.2039,"q2v":0.866,"cvpos":0.6671}},"lxr_fc_rights":33.82},{"stockId":1000000000006185,"date":"2026-04-01T16:00:00.000Z","pb":1.481,"sp":33.04,"statistics":{"pb":{"q8v":1.6528,"q5v":1.2094,"q2v":0.866,"cvpos":0.6531}},"lxr_fc_rights":33.04},{"stockId":1000000000006185,"date":"2026-03-31T16:00:00.000Z","pb":1.516,"sp":33.82,"statistics":{"pb":{"q8v":1.6528,"q5v":1.2072,"q2v":0.866,"cvpos":0.6689}},"lxr_fc_rights":33.82},{"stockId":1000000000006185,"date":"2026-03-30T16:00:00.000Z","pb":1.398,"sp":31.2,"statistics":{"pb":{"q8v":1.6528,"q5v":1.2039,"q2v":0.866,"cvpos":0.603}},"lxr_fc_rights":31.2},{"stockId":1000000000006185,"date":"2026-03-29T16:00:00.000Z","pb":1.49,"sp":32.5,"statistics":{"pb":{"q8v":1.6528,"q5v":1.2039,"q2v":0.866,"cvpos":0.6576}},"lxr_fc_rights":32.5},{"stockId":1000000000006185,"date":"2026-03-26T16:00:00.000Z","pb":1.479,"sp":32.28,"statistics":{"pb":{"q8v":1.6528,"q5v":1.2094,"q2v":0.866,"cvpos":0.6544}},"lxr_fc_rights":32.28},{"stockId":1000000000006185,"date":"2026-03-25T16:00:00.000Z","pb":1.407,"sp":30.7,"statistics":{"pb":{"q8v":1.6528,"q5v":1.2094,"q2v":0.866,"cvpos":0.6109}},"lxr_fc_rights":30.7},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000006185,"pb":1.461,"sp":31.88,"statistics":{"pb":{"q8v":1.6528,"q5v":1.2072,"q2v":0.866,"cvpos":0.639}},"lxr_fc_rights":31.88},{"stockId":1000000000006185,"date":"2026-03-23T16:00:00.000Z","pb":1.481,"sp":32.32,"statistics":{"pb":{"q8v":1.6528,"q5v":1.2039,"q2v":0.866,"cvpos":0.6562}},"lxr_fc_rights":32.32},{"stockId":1000000000006185,"date":"2026-03-22T16:00:00.000Z","pb":1.45,"sp":31.64,"statistics":{"pb":{"q8v":1.6528,"q5v":1.2039,"q2v":0.866,"cvpos":0.6303}},"lxr_fc_rights":31.64},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000006185,"pb":1.52,"sp":33.16,"statistics":{"pb":{"q8v":1.6528,"q5v":1.2094,"q2v":0.866,"cvpos":0.6748}},"lxr_fc_rights":33.16},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000006185,"pb":1.565,"sp":34.14,"statistics":{"pb":{"q8v":1.6528,"q5v":1.2094,"q2v":0.866,"cvpos":0.7156}},"lxr_fc_rights":34.14},{"stockId":1000000000006185,"date":"2026-03-17T16:00:00.000Z","pb":1.613,"sp":35.2,"statistics":{"pb":{"q8v":1.6528,"q5v":1.2072,"q2v":0.866,"cvpos":0.7616}},"lxr_fc_rights":35.2},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000006185,"pb":1.558,"sp":34,"statistics":{"pb":{"q8v":1.6528,"q5v":1.2039,"q2v":0.866,"cvpos":0.7067}},"lxr_fc_rights":34},{"stockId":1000000000006185,"date":"2026-03-15T16:00:00.000Z","pb":1.557,"sp":33.98,"statistics":{"pb":{"q8v":1.6528,"q5v":1.2039,"q2v":0.866,"cvpos":0.7053}},"lxr_fc_rights":33.98},{"stockId":1000000000006185,"date":"2026-03-12T16:00:00.000Z","pb":1.534,"sp":33.46,"statistics":{"pb":{"q8v":1.6528,"q5v":1.2094,"q2v":0.866,"cvpos":0.6871}},"lxr_fc_rights":33.46},{"stockId":1000000000006185,"date":"2026-03-11T16:00:00.000Z","pb":1.561,"sp":34.06,"statistics":{"pb":{"q8v":1.6528,"q5v":1.2094,"q2v":0.866,"cvpos":0.7102}},"lxr_fc_rights":34.06},{"stockId":1000000000006185,"date":"2026-03-10T16:00:00.000Z","pb":1.561,"sp":34.06,"statistics":{"pb":{"q8v":1.6528,"q5v":1.2072,"q2v":0.866,"cvpos":0.7112}},"lxr_fc_rights":34.06},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000006185,"pb":1.598,"sp":34.86,"statistics":{"pb":{"q8v":1.6528,"q5v":1.2039,"q2v":0.866,"cvpos":0.7476}},"lxr_fc_rights":34.86},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000006185,"pb":1.553,"sp":33.88,"statistics":{"pb":{"q8v":1.6552,"q5v":1.2039,"q2v":0.866,"cvpos":0.7026}},"lxr_fc_rights":33.88},{"stockId":1000000000006185,"date":"2026-03-05T16:00:00.000Z","pb":1.556,"sp":33.94,"statistics":{"pb":{"q8v":1.6585,"q5v":1.2094,"q2v":0.866,"cvpos":0.702}},"lxr_fc_rights":33.94},{"stockId":1000000000006185,"date":"2026-03-04T16:00:00.000Z","pb":1.476,"sp":32.2,"statistics":{"pb":{"q8v":1.6616,"q5v":1.2094,"q2v":0.866,"cvpos":0.6503}},"lxr_fc_rights":32.2},{"stockId":1000000000006185,"date":"2026-03-03T16:00:00.000Z","pb":1.451,"sp":31.66,"statistics":{"pb":{"q8v":1.6616,"q5v":1.2072,"q2v":0.866,"cvpos":0.6294}},"lxr_fc_rights":31.66},{"stockId":1000000000006185,"date":"2026-03-02T16:00:00.000Z","pb":1.462,"sp":31.9,"statistics":{"pb":{"q8v":1.6616,"q5v":1.2039,"q2v":0.866,"cvpos":0.6385}},"lxr_fc_rights":31.9},{"stockId":1000000000006185,"date":"2026-03-01T16:00:00.000Z","pb":1.533,"sp":33.44,"statistics":{"pb":{"q8v":1.6616,"q5v":1.2039,"q2v":0.866,"cvpos":0.6821}},"lxr_fc_rights":33.44},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000006185,"pb":1.626,"sp":35.48,"statistics":{"pb":{"q8v":1.6674,"q5v":1.2094,"q2v":0.866,"cvpos":0.7646}},"lxr_fc_rights":35.48},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006185,"pb":1.521,"sp":33.18,"statistics":{"pb":{"q8v":1.6692,"q5v":1.2094,"q2v":0.866,"cvpos":0.6748}},"lxr_fc_rights":33.18},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000006185,"pb":1.517,"sp":33.1,"statistics":{"pb":{"q8v":1.6692,"q5v":1.2072,"q2v":0.866,"cvpos":0.673}},"lxr_fc_rights":33.1},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000006185,"pb":1.514,"sp":33.04,"statistics":{"pb":{"q8v":1.6692,"q5v":1.2039,"q2v":0.866,"cvpos":0.6685}},"lxr_fc_rights":33.04},{"stockId":1000000000006185,"date":"2026-02-22T16:00:00.000Z","pb":1.557,"sp":33.98,"statistics":{"pb":{"q8v":1.6692,"q5v":1.2039,"q2v":0.866,"cvpos":0.6958}},"lxr_fc_rights":33.98},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000006185,"pb":1.534,"sp":33.46,"statistics":{"pb":{"q8v":1.6751,"q5v":1.2094,"q2v":0.866,"cvpos":0.6776}},"lxr_fc_rights":33.46},{"stockId":1000000000006185,"date":"2026-02-15T16:00:00.000Z","pb":1.528,"sp":33.34,"statistics":{"pb":{"q8v":1.6834,"q5v":1.2116,"q2v":0.866,"cvpos":0.6726}},"lxr_fc_rights":33.34},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000006185,"pb":1.533,"sp":33.44,"statistics":{"pb":{"q8v":1.6839,"q5v":1.2135,"q2v":0.8661,"cvpos":0.6721}},"lxr_fc_rights":33.44},{"stockId":1000000000006185,"date":"2026-02-11T16:00:00.000Z","pb":1.538,"sp":33.56,"statistics":{"pb":{"q8v":1.6858,"q5v":1.2135,"q2v":0.8661,"cvpos":0.6762}},"lxr_fc_rights":33.56},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006185,"pb":1.587,"sp":34.62,"statistics":{"pb":{"q8v":1.6864,"q5v":1.2125,"q2v":0.866,"cvpos":0.711}},"lxr_fc_rights":34.62},{"stockId":1000000000006185,"date":"2026-02-09T16:00:00.000Z","pb":1.611,"sp":35.14,"statistics":{"pb":{"q8v":1.6864,"q5v":1.2116,"q2v":0.866,"cvpos":0.7351}},"lxr_fc_rights":35.14},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006185,"pb":1.597,"sp":34.84,"statistics":{"pb":{"q8v":1.6884,"q5v":1.2116,"q2v":0.866,"cvpos":0.7228}},"lxr_fc_rights":34.84},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000006185,"pb":1.582,"sp":34.52,"statistics":{"pb":{"q8v":1.6958,"q5v":1.2135,"q2v":0.8661,"cvpos":0.7046}},"lxr_fc_rights":34.52},{"stockId":1000000000006185,"date":"2026-02-04T16:00:00.000Z","pb":1.57,"sp":34.26,"statistics":{"pb":{"q8v":1.6976,"q5v":1.2135,"q2v":0.8661,"cvpos":0.6951}},"lxr_fc_rights":34.26},{"stockId":1000000000006185,"date":"2026-02-03T16:00:00.000Z","pb":1.56,"sp":34.04,"statistics":{"pb":{"q8v":1.6994,"q5v":1.2125,"q2v":0.866,"cvpos":0.6866}},"lxr_fc_rights":34.04},{"stockId":1000000000006185,"date":"2026-02-02T16:00:00.000Z","pb":1.573,"sp":34.32,"statistics":{"pb":{"q8v":1.6994,"q5v":1.2116,"q2v":0.866,"cvpos":0.6957}},"lxr_fc_rights":34.32},{"stockId":1000000000006185,"date":"2026-02-01T16:00:00.000Z","pb":1.564,"sp":34.12,"statistics":{"pb":{"q8v":1.7004,"q5v":1.2116,"q2v":0.866,"cvpos":0.6916}},"lxr_fc_rights":34.12},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006185,"pb":1.62,"sp":35.34,"statistics":{"pb":{"q8v":1.7132,"q5v":1.2135,"q2v":0.8661,"cvpos":0.7304}},"lxr_fc_rights":35.34},{"stockId":1000000000006185,"date":"2026-01-28T16:00:00.000Z","pb":1.637,"sp":35.72,"statistics":{"pb":{"q8v":1.715,"q5v":1.2135,"q2v":0.8661,"cvpos":0.7466}},"lxr_fc_rights":35.72},{"stockId":1000000000006185,"date":"2026-01-27T16:00:00.000Z","pb":1.684,"sp":36.74,"statistics":{"pb":{"q8v":1.7205,"q5v":1.2125,"q2v":0.866,"cvpos":0.7829}},"lxr_fc_rights":36.74},{"stockId":1000000000006185,"date":"2026-01-26T16:00:00.000Z","pb":1.743,"sp":38.04,"statistics":{"pb":{"q8v":1.7205,"q5v":1.2116,"q2v":0.866,"cvpos":0.8152}},"lxr_fc_rights":38.04},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006185,"pb":1.828,"sp":39.88,"statistics":{"pb":{"q8v":1.7205,"q5v":1.2116,"q2v":0.866,"cvpos":0.8397}},"lxr_fc_rights":39.88},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000006185,"pb":1.7,"sp":37.1,"statistics":{"pb":{"q8v":1.7205,"q5v":1.2116,"q2v":0.866,"cvpos":0.7948}},"lxr_fc_rights":37.1},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000006185,"pb":1.65,"sp":36,"statistics":{"pb":{"q8v":1.7205,"q5v":1.2094,"q2v":0.866,"cvpos":0.7605}},"lxr_fc_rights":36},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006185,"pb":1.636,"sp":35.7,"statistics":{"pb":{"q8v":1.7205,"q5v":1.2072,"q2v":0.866,"cvpos":0.7452}},"lxr_fc_rights":35.7},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006185,"pb":1.622,"sp":35.4,"statistics":{"pb":{"q8v":1.7205,"q5v":1.2039,"q2v":0.866,"cvpos":0.7394}},"lxr_fc_rights":35.4},{"stockId":1000000000006185,"date":"2026-01-18T16:00:00.000Z","pb":1.669,"sp":36.42,"statistics":{"pb":{"q8v":1.7205,"q5v":1.2039,"q2v":0.866,"cvpos":0.7735}},"lxr_fc_rights":36.42},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000006185,"pb":1.713,"sp":37.38,"statistics":{"pb":{"q8v":1.7233,"q5v":1.2094,"q2v":0.866,"cvpos":0.7918}},"lxr_fc_rights":37.38},{"stockId":1000000000006185,"date":"2026-01-14T16:00:00.000Z","pb":1.722,"sp":37.58,"statistics":{"pb":{"q8v":1.726,"q5v":1.2094,"q2v":0.866,"cvpos":0.7973}},"lxr_fc_rights":37.58},{"stockId":1000000000006185,"date":"2026-01-13T16:00:00.000Z","pb":1.777,"sp":38.78,"statistics":{"pb":{"q8v":1.726,"q5v":1.2072,"q2v":0.866,"cvpos":0.8202}},"lxr_fc_rights":38.78},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000006185,"pb":1.721,"sp":37.54,"statistics":{"pb":{"q8v":1.7233,"q5v":1.2039,"q2v":0.866,"cvpos":0.7954}},"lxr_fc_rights":37.54},{"stockId":1000000000006185,"date":"2026-01-11T16:00:00.000Z","pb":1.721,"sp":37.54,"statistics":{"pb":{"q8v":1.726,"q5v":1.2039,"q2v":0.866,"cvpos":0.7954}},"lxr_fc_rights":37.54},{"stockId":1000000000006185,"date":"2026-01-08T16:00:00.000Z","pb":1.742,"sp":38,"statistics":{"pb":{"q8v":1.7315,"q5v":1.2094,"q2v":0.866,"cvpos":0.8027}},"lxr_fc_rights":38},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006185,"pb":1.723,"sp":37.6,"statistics":{"pb":{"q8v":1.7315,"q5v":1.2094,"q2v":0.866,"cvpos":0.7946}},"lxr_fc_rights":37.6},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006185,"pb":1.743,"sp":38.04,"statistics":{"pb":{"q8v":1.7315,"q5v":1.2072,"q2v":0.866,"cvpos":0.8025}},"lxr_fc_rights":38.04},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006185,"pb":1.71,"sp":37.3,"statistics":{"pb":{"q8v":1.7288,"q5v":1.2039,"q2v":0.866,"cvpos":0.7926}},"lxr_fc_rights":37.3},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006185,"pb":1.667,"sp":36.38,"statistics":{"pb":{"q8v":1.7315,"q5v":1.2039,"q2v":0.866,"cvpos":0.7722}},"lxr_fc_rights":36.38},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006185,"pb":1.602,"sp":34.96,"statistics":{"pb":{"q8v":1.7499,"q5v":1.2094,"q2v":0.866,"cvpos":0.7197}},"lxr_fc_rights":34.96},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006185,"pb":1.6,"sp":34.92,"statistics":{"pb":{"q8v":1.7499,"q5v":1.2072,"q2v":0.866,"cvpos":0.7193}},"lxr_fc_rights":34.92},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006185,"pb":1.605,"sp":35.02,"statistics":{"pb":{"q8v":1.7499,"q5v":1.2039,"q2v":0.866,"cvpos":0.7217}},"lxr_fc_rights":35.02},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006185,"pb":1.62,"sp":35.34,"statistics":{"pb":{"q8v":1.7515,"q5v":1.2039,"q2v":0.866,"cvpos":0.7312}},"lxr_fc_rights":35.34},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006185,"pb":1.669,"sp":36.42,"statistics":{"pb":{"q8v":1.7554,"q5v":1.2072,"q2v":0.866,"cvpos":0.7657}},"lxr_fc_rights":36.42},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006185,"pb":1.672,"sp":36.48,"statistics":{"pb":{"q8v":1.7554,"q5v":1.2039,"q2v":0.866,"cvpos":0.7681}},"lxr_fc_rights":36.48},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006185,"pb":1.696,"sp":37,"statistics":{"pb":{"q8v":1.7564,"q5v":1.2039,"q2v":0.866,"cvpos":0.779}},"lxr_fc_rights":37},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006185,"pb":1.688,"sp":36.84,"statistics":{"pb":{"q8v":1.7894,"q5v":1.2094,"q2v":0.866,"cvpos":0.7741}},"lxr_fc_rights":36.84},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006185,"pb":1.699,"sp":37.08,"statistics":{"pb":{"q8v":1.7988,"q5v":1.2094,"q2v":0.866,"cvpos":0.7769}},"lxr_fc_rights":37.08},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006185,"pb":1.715,"sp":37.42,"statistics":{"pb":{"q8v":1.7988,"q5v":1.2072,"q2v":0.866,"cvpos":0.7779}},"lxr_fc_rights":37.42},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006185,"pb":1.684,"sp":36.74,"statistics":{"pb":{"q8v":1.7988,"q5v":1.2039,"q2v":0.866,"cvpos":0.7722}},"lxr_fc_rights":36.74},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006185,"pb":1.729,"sp":37.72,"statistics":{"pb":{"q8v":1.8009,"q5v":1.2039,"q2v":0.866,"cvpos":0.7804}},"lxr_fc_rights":37.72},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006185,"pb":1.738,"sp":37.92,"statistics":{"pb":{"q8v":1.8166,"q5v":1.2094,"q2v":0.866,"cvpos":0.781}},"lxr_fc_rights":37.92},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006185,"pb":1.729,"sp":37.72,"statistics":{"pb":{"q8v":1.8186,"q5v":1.2094,"q2v":0.866,"cvpos":0.7782}},"lxr_fc_rights":37.72},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006185,"pb":1.746,"sp":38.1,"statistics":{"pb":{"q8v":1.8186,"q5v":1.2072,"q2v":0.866,"cvpos":0.7807}},"lxr_fc_rights":38.1},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006185,"pb":1.726,"sp":37.66,"statistics":{"pb":{"q8v":1.8186,"q5v":1.2039,"q2v":0.866,"cvpos":0.779}},"lxr_fc_rights":37.66},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006185,"pb":1.75,"sp":38.18,"statistics":{"pb":{"q8v":1.8229,"q5v":1.2039,"q2v":0.866,"cvpos":0.7804}},"lxr_fc_rights":38.18},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006185,"pb":1.755,"sp":38.3,"statistics":{"pb":{"q8v":1.8476,"q5v":1.2094,"q2v":0.866,"cvpos":0.781}},"lxr_fc_rights":38.3},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006185,"pb":1.767,"sp":38.56,"statistics":{"pb":{"q8v":1.8506,"q5v":1.2094,"q2v":0.866,"cvpos":0.7823}},"lxr_fc_rights":38.56},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006185,"pb":1.732,"sp":37.78,"statistics":{"pb":{"q8v":1.8506,"q5v":1.2072,"q2v":0.866,"cvpos":0.7779}},"lxr_fc_rights":37.78},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006185,"pb":1.776,"sp":38.76,"statistics":{"pb":{"q8v":1.8506,"q5v":1.2039,"q2v":0.866,"cvpos":0.7831}},"lxr_fc_rights":38.76},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006185,"pb":1.836,"sp":40.06,"statistics":{"pb":{"q8v":1.8507,"q5v":1.2039,"q2v":0.866,"cvpos":0.794}},"lxr_fc_rights":40.06},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006185,"pb":1.819,"sp":39.68,"statistics":{"pb":{"q8v":1.8577,"q5v":1.2094,"q2v":0.866,"cvpos":0.7891}},"lxr_fc_rights":39.68},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006185,"pb":1.852,"sp":40.4,"statistics":{"pb":{"q8v":1.8675,"q5v":1.2094,"q2v":0.866,"cvpos":0.7959}},"lxr_fc_rights":40.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006185,"pb":1.857,"sp":40.46,"statistics":{"pb":{"q8v":1.8675,"q5v":1.2072,"q2v":0.866,"cvpos":0.797}},"lxr_fc_rights":40.46},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006185,"pb":1.873,"sp":40.8,"statistics":{"pb":{"q8v":1.8675,"q5v":1.2039,"q2v":0.866,"cvpos":0.8008}},"lxr_fc_rights":40.8},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006185,"pb":1.868,"sp":40.68,"statistics":{"pb":{"q8v":1.8675,"q5v":1.2039,"q2v":0.866,"cvpos":0.7995}},"lxr_fc_rights":40.68},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006185,"pb":1.813,"sp":39.5,"statistics":{"pb":{"q8v":1.8941,"q5v":1.2094,"q2v":0.866,"cvpos":0.7864}},"lxr_fc_rights":39.5},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006185,"pb":1.924,"sp":41.9,"statistics":{"pb":{"q8v":1.9034,"q5v":1.2094,"q2v":0.866,"cvpos":0.8014}},"lxr_fc_rights":41.9},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006185,"pb":1.935,"sp":42.14,"statistics":{"pb":{"q8v":1.8941,"q5v":1.2072,"q2v":0.866,"cvpos":0.8025}},"lxr_fc_rights":42.14},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006185,"pb":1.96,"sp":42.7,"statistics":{"pb":{"q8v":1.893,"q5v":1.2039,"q2v":0.866,"cvpos":0.8063}},"lxr_fc_rights":42.7},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006185,"pb":2.028,"sp":44.18,"statistics":{"pb":{"q8v":1.893,"q5v":1.2039,"q2v":0.866,"cvpos":0.8199}},"lxr_fc_rights":44.18},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006185,"pb":2.112,"sp":46,"statistics":{"pb":{"q8v":1.9034,"q5v":1.2094,"q2v":0.866,"cvpos":0.8544}},"lxr_fc_rights":46},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006185,"pb":2.027,"sp":44.16,"statistics":{"pb":{"q8v":1.9034,"q5v":1.2094,"q2v":0.866,"cvpos":0.8163}},"lxr_fc_rights":44.16},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006185,"pb":2.019,"sp":43.98,"statistics":{"pb":{"q8v":1.8941,"q5v":1.2072,"q2v":0.866,"cvpos":0.8161}},"lxr_fc_rights":43.98},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006185,"pb":2.056,"sp":44.78,"statistics":{"pb":{"q8v":1.893,"q5v":1.2039,"q2v":0.866,"cvpos":0.824}},"lxr_fc_rights":44.78},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006185,"pb":2.082,"sp":45.36,"statistics":{"pb":{"q8v":1.893,"q5v":1.2039,"q2v":0.866,"cvpos":0.8404}},"lxr_fc_rights":45.36},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006185,"pb":2.014,"sp":43.88,"statistics":{"pb":{"q8v":1.9034,"q5v":1.2094,"q2v":0.866,"cvpos":0.8122}},"lxr_fc_rights":43.88},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006185,"pb":2.058,"sp":44.84,"statistics":{"pb":{"q8v":1.9034,"q5v":1.2094,"q2v":0.866,"cvpos":0.8204}},"lxr_fc_rights":44.84},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006185,"pb":2.066,"sp":45,"statistics":{"pb":{"q8v":1.8941,"q5v":1.2072,"q2v":0.866,"cvpos":0.827}},"lxr_fc_rights":45},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006185,"pb":2.085,"sp":45.42,"statistics":{"pb":{"q8v":1.893,"q5v":1.2039,"q2v":0.866,"cvpos":0.8377}},"lxr_fc_rights":45.42},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006185,"pb":2.167,"sp":47.2,"statistics":{"pb":{"q8v":1.893,"q5v":1.2039,"q2v":0.866,"cvpos":0.8649}},"lxr_fc_rights":47.2},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006185,"pb":2.124,"sp":46.26,"statistics":{"pb":{"q8v":1.9034,"q5v":1.2094,"q2v":0.866,"cvpos":0.8449}},"lxr_fc_rights":46.26},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006185,"pb":2.033,"sp":44.28,"statistics":{"pb":{"q8v":1.9034,"q5v":1.2094,"q2v":0.866,"cvpos":0.8136}},"lxr_fc_rights":44.28},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006185,"pb":2.062,"sp":44.92,"statistics":{"pb":{"q8v":1.8941,"q5v":1.2072,"q2v":0.866,"cvpos":0.8229}},"lxr_fc_rights":44.92},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006185,"pb":2.004,"sp":43.5,"statistics":{"pb":{"q8v":1.8941,"q5v":1.2072,"q2v":0.866,"cvpos":0.812}},"lxr_fc_rights":43.5},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006185,"pb":1.957,"sp":42.48,"statistics":{"pb":{"q8v":1.893,"q5v":1.2116,"q2v":0.866,"cvpos":0.8057}},"lxr_fc_rights":42.48},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006185,"pb":1.953,"sp":42.4,"statistics":{"pb":{"q8v":1.8879,"q5v":1.2116,"q2v":0.866,"cvpos":0.8057}},"lxr_fc_rights":42.4},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006185,"pb":1.988,"sp":43.16,"statistics":{"pb":{"q8v":1.8826,"q5v":1.2094,"q2v":0.866,"cvpos":0.8082}},"lxr_fc_rights":43.16},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006185,"pb":2.037,"sp":44.22,"statistics":{"pb":{"q8v":1.8577,"q5v":1.2072,"q2v":0.866,"cvpos":0.8174}},"lxr_fc_rights":44.22},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006185,"pb":2.07,"sp":44.94,"statistics":{"pb":{"q8v":1.8507,"q5v":1.2072,"q2v":0.866,"cvpos":0.8297}},"lxr_fc_rights":44.94},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006185,"pb":1.998,"sp":43.38,"statistics":{"pb":{"q8v":1.8506,"q5v":1.2116,"q2v":0.866,"cvpos":0.8139}},"lxr_fc_rights":43.38},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006185,"pb":2.117,"sp":45.96,"statistics":{"pb":{"q8v":1.8476,"q5v":1.2116,"q2v":0.866,"cvpos":0.8438}},"lxr_fc_rights":45.96},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006185,"pb":2.085,"sp":45.26,"statistics":{"pb":{"q8v":1.8435,"q5v":1.2094,"q2v":0.866,"cvpos":0.8354}},"lxr_fc_rights":45.26},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006185,"pb":2.033,"sp":44.14,"statistics":{"pb":{"q8v":1.8229,"q5v":1.2072,"q2v":0.866,"cvpos":0.8215}},"lxr_fc_rights":44.14},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006185,"pb":2.141,"sp":46.48,"statistics":{"pb":{"q8v":1.8166,"q5v":1.2072,"q2v":0.866,"cvpos":0.8488}},"lxr_fc_rights":46.48},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006185,"pb":2.165,"sp":47,"statistics":{"pb":{"q8v":1.8106,"q5v":1.2006,"q2v":0.866,"cvpos":0.8601}},"lxr_fc_rights":47},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006185,"pb":2.26,"sp":49.06,"statistics":{"pb":{"q8v":1.8009,"q5v":1.1962,"q2v":0.866,"cvpos":0.8995}},"lxr_fc_rights":49.06},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006185,"pb":2.391,"sp":51.9,"statistics":{"pb":{"q8v":1.7988,"q5v":1.1951,"q2v":0.866,"cvpos":0.9333}},"lxr_fc_rights":51.9},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006185,"pb":2.377,"sp":51.6,"statistics":{"pb":{"q8v":1.7894,"q5v":1.1935,"q2v":0.866,"cvpos":0.9279}},"lxr_fc_rights":51.6},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006185,"pb":2.4,"sp":52.1,"statistics":{"pb":{"q8v":1.7591,"q5v":1.193,"q2v":0.866,"cvpos":0.9375}},"lxr_fc_rights":52.1},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006185,"pb":2.409,"sp":52.3,"statistics":{"pb":{"q8v":1.7564,"q5v":1.1895,"q2v":0.866,"cvpos":0.9389}},"lxr_fc_rights":52.3},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006185,"pb":2.28,"sp":49.5,"statistics":{"pb":{"q8v":1.7517,"q5v":1.189,"q2v":0.866,"cvpos":0.9088}},"lxr_fc_rights":49.5},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006185,"pb":2.224,"sp":48.28,"statistics":{"pb":{"q8v":1.7515,"q5v":1.189,"q2v":0.866,"cvpos":0.8898}},"lxr_fc_rights":48.28},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006185,"pb":2.163,"sp":46.96,"statistics":{"pb":{"q8v":1.7211,"q5v":1.1913,"q2v":0.866,"cvpos":0.8684}},"lxr_fc_rights":46.96},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006185,"pb":2.253,"sp":48.9,"statistics":{"pb":{"q8v":1.6976,"q5v":1.1913,"q2v":0.866,"cvpos":0.905}},"lxr_fc_rights":48.9},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006185,"pb":2.257,"sp":49,"statistics":{"pb":{"q8v":1.6905,"q5v":1.1895,"q2v":0.866,"cvpos":0.9063}},"lxr_fc_rights":49},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006185,"pb":2.272,"sp":49.32,"statistics":{"pb":{"q8v":1.6864,"q5v":1.189,"q2v":0.866,"cvpos":0.9088}},"lxr_fc_rights":49.32},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006185,"pb":2.34,"sp":50.8,"statistics":{"pb":{"q8v":1.6858,"q5v":1.189,"q2v":0.866,"cvpos":0.9252}},"lxr_fc_rights":50.8},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006185,"pb":2.377,"sp":51.6,"statistics":{"pb":{"q8v":1.6834,"q5v":1.1913,"q2v":0.866,"cvpos":0.9322}},"lxr_fc_rights":51.6},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006185,"pb":2.423,"sp":52.6,"statistics":{"pb":{"q8v":1.6787,"q5v":1.1913,"q2v":0.866,"cvpos":0.9403}},"lxr_fc_rights":52.6},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006185,"pb":2.451,"sp":53.2,"statistics":{"pb":{"q8v":1.6751,"q5v":1.1895,"q2v":0.866,"cvpos":0.9416}},"lxr_fc_rights":53.2},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006185,"pb":2.467,"sp":53.55,"statistics":{"pb":{"q8v":1.6717,"q5v":1.189,"q2v":0.866,"cvpos":0.9469}},"lxr_fc_rights":53.55},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006185,"pb":2.524,"sp":54.8,"statistics":{"pb":{"q8v":1.6646,"q5v":1.189,"q2v":0.866,"cvpos":0.9524}},"lxr_fc_rights":54.8},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006185,"pb":2.504,"sp":54.35,"statistics":{"pb":{"q8v":1.6646,"q5v":1.1913,"q2v":0.866,"cvpos":0.9512}},"lxr_fc_rights":54.35},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006185,"pb":2.478,"sp":53.8,"statistics":{"pb":{"q8v":1.6616,"q5v":1.1895,"q2v":0.866,"cvpos":0.9511}},"lxr_fc_rights":53.8},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006185,"pb":2.46,"sp":53.4,"statistics":{"pb":{"q8v":1.6616,"q5v":1.189,"q2v":0.866,"cvpos":0.9497}},"lxr_fc_rights":53.4},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006185,"pb":2.522,"sp":54.75,"statistics":{"pb":{"q8v":1.6585,"q5v":1.1884,"q2v":0.866,"cvpos":0.9523}},"lxr_fc_rights":54.75},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006185,"pb":2.557,"sp":55.5,"statistics":{"pb":{"q8v":1.6575,"q5v":1.1884,"q2v":0.866,"cvpos":0.9537}},"lxr_fc_rights":55.5},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006185,"pb":2.391,"sp":51.9,"statistics":{"pb":{"q8v":1.6575,"q5v":1.1895,"q2v":0.866,"cvpos":0.9497}},"lxr_fc_rights":51.9},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006185,"pb":2.228,"sp":48.36,"statistics":{"pb":{"q8v":1.6552,"q5v":1.1895,"q2v":0.866,"cvpos":0.913}},"lxr_fc_rights":48.36},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006185,"pb":2.395,"sp":52,"statistics":{"pb":{"q8v":1.6528,"q5v":1.189,"q2v":0.866,"cvpos":0.951}},"lxr_fc_rights":52},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006185,"pb":2.3,"sp":49.92,"statistics":{"pb":{"q8v":1.6486,"q5v":1.1884,"q2v":0.866,"cvpos":0.9332}},"lxr_fc_rights":49.92},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006185,"pb":2.345,"sp":50.9,"statistics":{"pb":{"q8v":1.6486,"q5v":1.1884,"q2v":0.866,"cvpos":0.9428}},"lxr_fc_rights":50.9},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006185,"pb":2.251,"sp":48.86,"statistics":{"pb":{"q8v":1.6481,"q5v":1.1895,"q2v":0.866,"cvpos":0.928}},"lxr_fc_rights":48.86},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006185,"pb":2.168,"sp":47.06,"statistics":{"pb":{"q8v":1.6474,"q5v":1.1895,"q2v":0.866,"cvpos":0.8981}},"lxr_fc_rights":47.06},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006185,"pb":2.205,"sp":47.86,"statistics":{"pb":{"q8v":1.6458,"q5v":1.189,"q2v":0.866,"cvpos":0.9088}},"lxr_fc_rights":47.86},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006185,"pb":2.303,"sp":50,"statistics":{"pb":{"q8v":1.6442,"q5v":1.1884,"q2v":0.866,"cvpos":0.936}},"lxr_fc_rights":50},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006185,"pb":2.382,"sp":51.7,"statistics":{"pb":{"q8v":1.6387,"q5v":1.1884,"q2v":0.866,"cvpos":0.9482}},"lxr_fc_rights":51.7},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006185,"pb":2.386,"sp":51.8,"statistics":{"pb":{"q8v":1.6387,"q5v":1.1895,"q2v":0.866,"cvpos":0.9511}},"lxr_fc_rights":51.8},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006185,"pb":2.249,"sp":48.82,"statistics":{"pb":{"q8v":1.6364,"q5v":1.1895,"q2v":0.866,"cvpos":0.9321}},"lxr_fc_rights":48.82},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006185,"pb":2.233,"sp":47.42,"statistics":{"pb":{"q8v":1.6364,"q5v":1.189,"q2v":0.866,"cvpos":0.9279}},"lxr_fc_rights":47.42},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006185,"pb":2.298,"sp":48.8,"statistics":{"pb":{"q8v":1.6364,"q5v":1.1884,"q2v":0.866,"cvpos":0.9387}},"lxr_fc_rights":48.8},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006185,"pb":2.35,"sp":49.9,"statistics":{"pb":{"q8v":1.6331,"q5v":1.1884,"q2v":0.866,"cvpos":0.9482}},"lxr_fc_rights":49.9},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006185,"pb":2.369,"sp":50.3,"statistics":{"pb":{"q8v":1.6293,"q5v":1.1895,"q2v":0.866,"cvpos":0.9497}},"lxr_fc_rights":50.3},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006185,"pb":2.296,"sp":48.76,"statistics":{"pb":{"q8v":1.6261,"q5v":1.1895,"q2v":0.866,"cvpos":0.9416}},"lxr_fc_rights":48.76},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006185,"pb":2.314,"sp":49.14,"statistics":{"pb":{"q8v":1.6246,"q5v":1.189,"q2v":0.866,"cvpos":0.9429}},"lxr_fc_rights":49.14},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006185,"pb":2.217,"sp":47.08,"statistics":{"pb":{"q8v":1.6222,"q5v":1.1884,"q2v":0.866,"cvpos":0.9278}},"lxr_fc_rights":47.08},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006185,"pb":2.383,"sp":50.6,"statistics":{"pb":{"q8v":1.6222,"q5v":1.1884,"q2v":0.866,"cvpos":0.951}},"lxr_fc_rights":50.6},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006185,"pb":2.329,"sp":49.46,"statistics":{"pb":{"q8v":1.6222,"q5v":1.1895,"q2v":0.866,"cvpos":0.9484}},"lxr_fc_rights":49.46},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006185,"pb":2.348,"sp":49.86,"statistics":{"pb":{"q8v":1.6222,"q5v":1.1895,"q2v":0.866,"cvpos":0.9511}},"lxr_fc_rights":49.86},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006185,"pb":2.451,"sp":52.05,"statistics":{"pb":{"q8v":1.6222,"q5v":1.189,"q2v":0.866,"cvpos":0.9524}},"lxr_fc_rights":52.05},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006185,"pb":2.244,"sp":47.66,"statistics":{"pb":{"q8v":1.6166,"q5v":1.1884,"q2v":0.866,"cvpos":0.9441}},"lxr_fc_rights":47.66},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006185,"pb":2.088,"sp":44.34,"statistics":{"pb":{"q8v":1.616,"q5v":1.1884,"q2v":0.866,"cvpos":0.9033}},"lxr_fc_rights":44.34},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006185,"pb":2.06,"sp":43.75,"statistics":{"pb":{"q8v":1.6152,"q5v":1.1895,"q2v":0.866,"cvpos":0.894}},"lxr_fc_rights":43.75},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006185,"pb":2.11,"sp":44.8,"statistics":{"pb":{"q8v":1.6152,"q5v":1.1895,"q2v":0.866,"cvpos":0.909}},"lxr_fc_rights":44.8},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006185,"pb":2.157,"sp":45.8,"statistics":{"pb":{"q8v":1.6148,"q5v":1.189,"q2v":0.866,"cvpos":0.917}},"lxr_fc_rights":45.8},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006185,"pb":2.234,"sp":47.45,"statistics":{"pb":{"q8v":1.6128,"q5v":1.1884,"q2v":0.866,"cvpos":0.9428}},"lxr_fc_rights":47.45},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006185,"pb":2.22,"sp":47.15,"statistics":{"pb":{"q8v":1.6128,"q5v":1.1884,"q2v":0.866,"cvpos":0.9373}},"lxr_fc_rights":47.15},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006185,"pb":2.006,"sp":42.6,"statistics":{"pb":{"q8v":1.6152,"q5v":1.1895,"q2v":0.866,"cvpos":0.894}},"lxr_fc_rights":42.6},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006185,"pb":2.018,"sp":42.85,"statistics":{"pb":{"q8v":1.6152,"q5v":1.1895,"q2v":0.866,"cvpos":0.8954}},"lxr_fc_rights":42.85},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006185,"pb":1.851,"sp":39.3,"statistics":{"pb":{"q8v":1.6148,"q5v":1.189,"q2v":0.866,"cvpos":0.8816}},"lxr_fc_rights":39.3},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006185,"pb":1.811,"sp":38.45,"statistics":{"pb":{"q8v":1.6128,"q5v":1.1884,"q2v":0.866,"cvpos":0.8747}},"lxr_fc_rights":38.45},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006185,"pb":1.858,"sp":39.45,"statistics":{"pb":{"q8v":1.6128,"q5v":1.1884,"q2v":0.866,"cvpos":0.8842}},"lxr_fc_rights":39.45},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006185,"pb":1.893,"sp":40.2,"statistics":{"pb":{"q8v":1.6152,"q5v":1.1895,"q2v":0.866,"cvpos":0.8886}},"lxr_fc_rights":40.2},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006185,"pb":1.844,"sp":39.15,"statistics":{"pb":{"q8v":1.6152,"q5v":1.1895,"q2v":0.866,"cvpos":0.8804}},"lxr_fc_rights":39.15},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006185,"pb":1.789,"sp":38,"statistics":{"pb":{"q8v":1.6148,"q5v":1.189,"q2v":0.866,"cvpos":0.868}},"lxr_fc_rights":38},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006185,"pb":1.799,"sp":38.2,"statistics":{"pb":{"q8v":1.6128,"q5v":1.1884,"q2v":0.866,"cvpos":0.8719}},"lxr_fc_rights":38.2},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006185,"pb":1.756,"sp":37.3,"statistics":{"pb":{"q8v":1.6128,"q5v":1.1884,"q2v":0.866,"cvpos":0.8665}},"lxr_fc_rights":37.3},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006185,"pb":1.752,"sp":37.2,"statistics":{"pb":{"q8v":1.6152,"q5v":1.1895,"q2v":0.866,"cvpos":0.8628}},"lxr_fc_rights":37.2},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006185,"pb":1.683,"sp":35.75,"statistics":{"pb":{"q8v":1.6152,"q5v":1.1895,"q2v":0.866,"cvpos":0.8519}},"lxr_fc_rights":35.75},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006185,"pb":1.646,"sp":34.95,"statistics":{"pb":{"q8v":1.6148,"q5v":1.189,"q2v":0.866,"cvpos":0.8272}},"lxr_fc_rights":34.95},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006185,"pb":1.636,"sp":34.75,"statistics":{"pb":{"q8v":1.6128,"q5v":1.1884,"q2v":0.866,"cvpos":0.8188}},"lxr_fc_rights":34.75},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006185,"pb":1.615,"sp":34.3,"statistics":{"pb":{"q8v":1.6128,"q5v":1.1884,"q2v":0.866,"cvpos":0.8025}},"lxr_fc_rights":34.3},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006185,"pb":1.658,"sp":35.2,"statistics":{"pb":{"q8v":1.6152,"q5v":1.1895,"q2v":0.866,"cvpos":0.8329}},"lxr_fc_rights":35.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006185,"pb":1.636,"sp":34.75,"statistics":{"pb":{"q8v":1.6152,"q5v":1.1895,"q2v":0.866,"cvpos":0.8152}},"lxr_fc_rights":34.75},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006185,"pb":1.639,"sp":34.8,"statistics":{"pb":{"q8v":1.6148,"q5v":1.189,"q2v":0.866,"cvpos":0.8177}},"lxr_fc_rights":34.8},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006185,"pb":1.622,"sp":34.45,"statistics":{"pb":{"q8v":1.6128,"q5v":1.1884,"q2v":0.866,"cvpos":0.8065}},"lxr_fc_rights":34.45},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006185,"pb":1.622,"sp":34.45,"statistics":{"pb":{"q8v":1.6152,"q5v":1.1895,"q2v":0.866,"cvpos":0.8043}},"lxr_fc_rights":34.45},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006185,"pb":1.625,"sp":34.5,"statistics":{"pb":{"q8v":1.6152,"q5v":1.1895,"q2v":0.866,"cvpos":0.8043}},"lxr_fc_rights":34.5},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006185,"pb":1.679,"sp":35.65,"statistics":{"pb":{"q8v":1.6148,"q5v":1.189,"q2v":0.866,"cvpos":0.8395}},"lxr_fc_rights":35.65},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006185,"pb":1.686,"sp":35.8,"statistics":{"pb":{"q8v":1.6128,"q5v":1.1884,"q2v":0.866,"cvpos":0.8406}},"lxr_fc_rights":35.8},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006185,"pb":1.636,"sp":34.75,"statistics":{"pb":{"q8v":1.6128,"q5v":1.1884,"q2v":0.866,"cvpos":0.8134}},"lxr_fc_rights":34.75},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006185,"pb":1.648,"sp":35,"statistics":{"pb":{"q8v":1.6152,"q5v":1.1895,"q2v":0.866,"cvpos":0.8166}},"lxr_fc_rights":35},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006185,"pb":1.577,"sp":33.5,"statistics":{"pb":{"q8v":1.6152,"q5v":1.1895,"q2v":0.866,"cvpos":0.7717}},"lxr_fc_rights":33.5},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006185,"pb":1.639,"sp":34.8,"statistics":{"pb":{"q8v":1.6152,"q5v":1.189,"q2v":0.866,"cvpos":0.8109}},"lxr_fc_rights":34.8},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006185,"pb":1.653,"sp":35.1,"statistics":{"pb":{"q8v":1.6148,"q5v":1.1884,"q2v":0.866,"cvpos":0.8188}},"lxr_fc_rights":35.1},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006185,"pb":1.698,"sp":36.05,"statistics":{"pb":{"q8v":1.6148,"q5v":1.1884,"q2v":0.866,"cvpos":0.8365}},"lxr_fc_rights":36.05},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006185,"pb":1.658,"sp":35.2,"statistics":{"pb":{"q8v":1.616,"q5v":1.1895,"q2v":0.866,"cvpos":0.8193}},"lxr_fc_rights":35.2},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006185,"pb":1.721,"sp":36.55,"statistics":{"pb":{"q8v":1.616,"q5v":1.1895,"q2v":0.866,"cvpos":0.8342}},"lxr_fc_rights":36.55},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006185,"pb":1.691,"sp":35.9,"statistics":{"pb":{"q8v":1.6152,"q5v":1.189,"q2v":0.866,"cvpos":0.8327}},"lxr_fc_rights":35.9},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006185,"pb":1.665,"sp":35.35,"statistics":{"pb":{"q8v":1.6148,"q5v":1.1884,"q2v":0.866,"cvpos":0.827}},"lxr_fc_rights":35.35},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006185,"pb":1.672,"sp":35.5,"statistics":{"pb":{"q8v":1.6148,"q5v":1.1884,"q2v":0.866,"cvpos":0.8283}},"lxr_fc_rights":35.5},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006185,"pb":1.629,"sp":34.6,"statistics":{"pb":{"q8v":1.616,"q5v":1.1895,"q2v":0.866,"cvpos":0.8071}},"lxr_fc_rights":34.6},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006185,"pb":1.615,"sp":34.3,"statistics":{"pb":{"q8v":1.616,"q5v":1.1895,"q2v":0.866,"cvpos":0.7989}},"lxr_fc_rights":34.3},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006185,"pb":1.606,"sp":34.1,"statistics":{"pb":{"q8v":1.616,"q5v":1.189,"q2v":0.866,"cvpos":0.7932}},"lxr_fc_rights":34.1},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006185,"pb":1.596,"sp":33.9,"statistics":{"pb":{"q8v":1.616,"q5v":1.1884,"q2v":0.866,"cvpos":0.7902}},"lxr_fc_rights":33.9},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006185,"pb":1.516,"sp":32.2,"statistics":{"pb":{"q8v":1.616,"q5v":1.1877,"q2v":0.866,"cvpos":0.7381}},"lxr_fc_rights":32.2},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006185,"pb":1.592,"sp":33.8,"statistics":{"pb":{"q8v":1.6261,"q5v":1.189,"q2v":0.866,"cvpos":0.7823}},"lxr_fc_rights":33.8},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006185,"pb":1.613,"sp":34.25,"statistics":{"pb":{"q8v":1.6273,"q5v":1.189,"q2v":0.866,"cvpos":0.7918}},"lxr_fc_rights":34.25},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006185,"pb":1.523,"sp":32.35,"statistics":{"pb":{"q8v":1.6273,"q5v":1.1884,"q2v":0.866,"cvpos":0.7411}},"lxr_fc_rights":32.35},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006185,"pb":1.563,"sp":33.2,"statistics":{"pb":{"q8v":1.6273,"q5v":1.1877,"q2v":0.866,"cvpos":0.7626}},"lxr_fc_rights":33.2},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006185,"pb":1.535,"sp":32.6,"statistics":{"pb":{"q8v":1.6331,"q5v":1.1877,"q2v":0.866,"cvpos":0.7462}},"lxr_fc_rights":32.6},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006185,"pb":1.566,"sp":33.25,"statistics":{"pb":{"q8v":1.6474,"q5v":1.189,"q2v":0.866,"cvpos":0.7592}},"lxr_fc_rights":33.25},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006185,"pb":1.561,"sp":33.15,"statistics":{"pb":{"q8v":1.6486,"q5v":1.189,"q2v":0.866,"cvpos":0.7565}},"lxr_fc_rights":33.15},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006185,"pb":1.665,"sp":35.35,"statistics":{"pb":{"q8v":1.6486,"q5v":1.1884,"q2v":0.866,"cvpos":0.8106}},"lxr_fc_rights":35.35},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006185,"pb":1.54,"sp":32.7,"statistics":{"pb":{"q8v":1.6474,"q5v":1.1877,"q2v":0.866,"cvpos":0.7476}},"lxr_fc_rights":32.7},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006185,"pb":1.547,"sp":32.85,"statistics":{"pb":{"q8v":1.6486,"q5v":1.1877,"q2v":0.866,"cvpos":0.7517}},"lxr_fc_rights":32.85},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006185,"pb":1.556,"sp":33.05,"statistics":{"pb":{"q8v":1.6552,"q5v":1.189,"q2v":0.866,"cvpos":0.7524}},"lxr_fc_rights":33.05},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006185,"pb":1.483,"sp":31.5,"statistics":{"pb":{"q8v":1.6585,"q5v":1.189,"q2v":0.866,"cvpos":0.7048}},"lxr_fc_rights":31.5},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006185,"pb":1.5,"sp":31.85,"statistics":{"pb":{"q8v":1.6585,"q5v":1.1884,"q2v":0.866,"cvpos":0.7193}},"lxr_fc_rights":31.85},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006185,"pb":1.5,"sp":31.85,"statistics":{"pb":{"q8v":1.6585,"q5v":1.1877,"q2v":0.866,"cvpos":0.7203}},"lxr_fc_rights":31.85},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006185,"pb":1.49,"sp":31.65,"statistics":{"pb":{"q8v":1.6585,"q5v":1.1877,"q2v":0.866,"cvpos":0.7121}},"lxr_fc_rights":31.65},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006185,"pb":1.49,"sp":31.65,"statistics":{"pb":{"q8v":1.6751,"q5v":1.189,"q2v":0.866,"cvpos":0.7102}},"lxr_fc_rights":31.65},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006185,"pb":1.53,"sp":32.5,"statistics":{"pb":{"q8v":1.6751,"q5v":1.1884,"q2v":0.866,"cvpos":0.7343}},"lxr_fc_rights":32.5},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006185,"pb":1.537,"sp":32.65,"statistics":{"pb":{"q8v":1.6751,"q5v":1.1877,"q2v":0.866,"cvpos":0.7381}},"lxr_fc_rights":32.65},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006185,"pb":1.554,"sp":33,"statistics":{"pb":{"q8v":1.6864,"q5v":1.1869,"q2v":0.866,"cvpos":0.7445}},"lxr_fc_rights":33},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006185,"pb":1.577,"sp":33.5,"statistics":{"pb":{"q8v":1.7433,"q5v":1.189,"q2v":0.866,"cvpos":0.7497}},"lxr_fc_rights":33.5},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006185,"pb":1.599,"sp":33.95,"statistics":{"pb":{"q8v":1.7433,"q5v":1.1884,"q2v":0.866,"cvpos":0.7643}},"lxr_fc_rights":33.95},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006185,"pb":1.441,"sp":30.4,"statistics":{"pb":{"q8v":1.7433,"q5v":1.1877,"q2v":0.866,"cvpos":0.6658}},"lxr_fc_rights":30.4},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006185,"pb":1.448,"sp":30.55,"statistics":{"pb":{"q8v":1.7446,"q5v":1.1877,"q2v":0.866,"cvpos":0.6726}},"lxr_fc_rights":30.55},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006185,"pb":1.46,"sp":30.8,"statistics":{"pb":{"q8v":1.7596,"q5v":1.189,"q2v":0.866,"cvpos":0.6816}},"lxr_fc_rights":30.8},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006185,"pb":1.465,"sp":30.9,"statistics":{"pb":{"q8v":1.7733,"q5v":1.189,"q2v":0.866,"cvpos":0.6844}},"lxr_fc_rights":30.9},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006185,"pb":1.467,"sp":30.95,"statistics":{"pb":{"q8v":1.7733,"q5v":1.1884,"q2v":0.866,"cvpos":0.6853}},"lxr_fc_rights":30.95},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006185,"pb":1.455,"sp":30.7,"statistics":{"pb":{"q8v":1.7733,"q5v":1.1877,"q2v":0.866,"cvpos":0.6767}},"lxr_fc_rights":30.7},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006185,"pb":1.399,"sp":29.5,"statistics":{"pb":{"q8v":1.787,"q5v":1.1895,"q2v":0.866,"cvpos":0.644}},"lxr_fc_rights":29.5},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006185,"pb":1.358,"sp":28.65,"statistics":{"pb":{"q8v":1.787,"q5v":1.189,"q2v":0.866,"cvpos":0.6204}},"lxr_fc_rights":28.65},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006185,"pb":1.446,"sp":30.5,"statistics":{"pb":{"q8v":1.787,"q5v":1.1884,"q2v":0.866,"cvpos":0.6676}},"lxr_fc_rights":30.5},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006185,"pb":1.434,"sp":30.25,"statistics":{"pb":{"q8v":1.787,"q5v":1.1877,"q2v":0.866,"cvpos":0.6603}},"lxr_fc_rights":30.25},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006185,"pb":1.408,"sp":29.7,"statistics":{"pb":{"q8v":1.7982,"q5v":1.189,"q2v":0.866,"cvpos":0.649}},"lxr_fc_rights":29.7},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006185,"pb":1.346,"sp":28.4,"statistics":{"pb":{"q8v":1.8009,"q5v":1.189,"q2v":0.866,"cvpos":0.6109}},"lxr_fc_rights":28.4},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006185,"pb":1.356,"sp":28.6,"statistics":{"pb":{"q8v":1.8009,"q5v":1.1884,"q2v":0.866,"cvpos":0.6172}},"lxr_fc_rights":28.6},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006185,"pb":1.289,"sp":27.2,"statistics":{"pb":{"q8v":1.8009,"q5v":1.1877,"q2v":0.866,"cvpos":0.573}},"lxr_fc_rights":27.2},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006185,"pb":1.23,"sp":25.95,"statistics":{"pb":{"q8v":1.802,"q5v":1.1877,"q2v":0.866,"cvpos":0.528}},"lxr_fc_rights":25.95},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006185,"pb":1.595,"sp":33.65,"statistics":{"pb":{"q8v":1.8166,"q5v":1.189,"q2v":0.866,"cvpos":0.7415}},"lxr_fc_rights":33.65},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006185,"pb":1.662,"sp":35.05,"statistics":{"pb":{"q8v":1.8166,"q5v":1.1884,"q2v":0.866,"cvpos":0.7684}},"lxr_fc_rights":35.05},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006185,"pb":1.647,"sp":34.75,"statistics":{"pb":{"q8v":1.8166,"q5v":1.1877,"q2v":0.866,"cvpos":0.7599}},"lxr_fc_rights":34.75},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006185,"pb":1.583,"sp":33.4,"statistics":{"pb":{"q8v":1.8195,"q5v":1.1877,"q2v":0.866,"cvpos":0.734}},"lxr_fc_rights":33.4},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006185,"pb":1.617,"sp":34.1,"statistics":{"pb":{"q8v":1.8257,"q5v":1.189,"q2v":0.866,"cvpos":0.7469}},"lxr_fc_rights":34.1},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006185,"pb":1.626,"sp":34.3,"statistics":{"pb":{"q8v":1.8269,"q5v":1.189,"q2v":0.866,"cvpos":0.7483}},"lxr_fc_rights":34.3},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006185,"pb":1.593,"sp":33.6,"statistics":{"pb":{"q8v":1.8269,"q5v":1.1884,"q2v":0.866,"cvpos":0.7384}},"lxr_fc_rights":33.6},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006185,"pb":1.468,"sp":33.25,"statistics":{"pb":{"q8v":1.8269,"q5v":1.1877,"q2v":0.866,"cvpos":0.6726}},"lxr_fc_rights":33.25},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006185,"pb":1.516,"sp":34.35,"statistics":{"pb":{"q8v":1.8344,"q5v":1.1877,"q2v":0.866,"cvpos":0.708}},"lxr_fc_rights":34.35},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006185,"pb":1.503,"sp":34.05,"statistics":{"pb":{"q8v":1.8476,"q5v":1.189,"q2v":0.866,"cvpos":0.6952}},"lxr_fc_rights":34.05},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006185,"pb":1.582,"sp":35.85,"statistics":{"pb":{"q8v":1.8482,"q5v":1.189,"q2v":0.866,"cvpos":0.7265}},"lxr_fc_rights":35.85},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006185,"pb":1.607,"sp":36.4,"statistics":{"pb":{"q8v":1.8482,"q5v":1.1884,"q2v":0.866,"cvpos":0.7357}},"lxr_fc_rights":36.4},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006185,"pb":1.633,"sp":37,"statistics":{"pb":{"q8v":1.8482,"q5v":1.1877,"q2v":0.866,"cvpos":0.7435}},"lxr_fc_rights":37},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006185,"pb":1.58,"sp":35.8,"statistics":{"pb":{"q8v":1.8482,"q5v":1.1877,"q2v":0.866,"cvpos":0.7271}},"lxr_fc_rights":35.8},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006185,"pb":1.649,"sp":37.35,"statistics":{"pb":{"q8v":1.8507,"q5v":1.189,"q2v":0.866,"cvpos":0.7429}},"lxr_fc_rights":37.35},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006185,"pb":1.576,"sp":35.7,"statistics":{"pb":{"q8v":1.8544,"q5v":1.189,"q2v":0.866,"cvpos":0.7224}},"lxr_fc_rights":35.7},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006185,"pb":1.587,"sp":35.95,"statistics":{"pb":{"q8v":1.8544,"q5v":1.1884,"q2v":0.866,"cvpos":0.7262}},"lxr_fc_rights":35.95},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006185,"pb":1.589,"sp":36,"statistics":{"pb":{"q8v":1.8544,"q5v":1.1877,"q2v":0.866,"cvpos":0.7271}},"lxr_fc_rights":36},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006185,"pb":1.604,"sp":36.35,"statistics":{"pb":{"q8v":1.8826,"q5v":1.1877,"q2v":0.866,"cvpos":0.7299}},"lxr_fc_rights":36.35},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006185,"pb":1.655,"sp":37.5,"statistics":{"pb":{"q8v":1.8931,"q5v":1.189,"q2v":0.866,"cvpos":0.7401}},"lxr_fc_rights":37.5},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006185,"pb":1.675,"sp":37.95,"statistics":{"pb":{"q8v":1.8941,"q5v":1.189,"q2v":0.866,"cvpos":0.7442}},"lxr_fc_rights":37.95},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006185,"pb":1.589,"sp":36,"statistics":{"pb":{"q8v":1.8941,"q5v":1.1884,"q2v":0.866,"cvpos":0.7262}},"lxr_fc_rights":36},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006185,"pb":1.585,"sp":35.9,"statistics":{"pb":{"q8v":1.8941,"q5v":1.1877,"q2v":0.866,"cvpos":0.7258}},"lxr_fc_rights":35.9},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006185,"pb":1.609,"sp":36.45,"statistics":{"pb":{"q8v":1.9031,"q5v":1.1877,"q2v":0.866,"cvpos":0.7271}},"lxr_fc_rights":36.45},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006185,"pb":1.644,"sp":37.25,"statistics":{"pb":{"q8v":1.9118,"q5v":1.189,"q2v":0.866,"cvpos":0.732}},"lxr_fc_rights":37.25},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006185,"pb":1.823,"sp":41.3,"statistics":{"pb":{"q8v":1.9143,"q5v":1.189,"q2v":0.866,"cvpos":0.7687}},"lxr_fc_rights":41.3},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006185,"pb":1.801,"sp":40.8,"statistics":{"pb":{"q8v":1.9143,"q5v":1.1884,"q2v":0.866,"cvpos":0.7616}},"lxr_fc_rights":40.8},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006185,"pb":1.649,"sp":37.35,"statistics":{"pb":{"q8v":1.9143,"q5v":1.1877,"q2v":0.866,"cvpos":0.734}},"lxr_fc_rights":37.35},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006185,"pb":1.514,"sp":34.3,"statistics":{"pb":{"q8v":1.9193,"q5v":1.1877,"q2v":0.866,"cvpos":0.704}},"lxr_fc_rights":34.3},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006185,"pb":1.545,"sp":35,"statistics":{"pb":{"q8v":1.9467,"q5v":1.189,"q2v":0.866,"cvpos":0.7129}},"lxr_fc_rights":35},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006185,"pb":1.567,"sp":35.5,"statistics":{"pb":{"q8v":1.9467,"q5v":1.189,"q2v":0.866,"cvpos":0.7156}},"lxr_fc_rights":35.5},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006185,"pb":1.563,"sp":35.4,"statistics":{"pb":{"q8v":1.9467,"q5v":1.1884,"q2v":0.866,"cvpos":0.7153}},"lxr_fc_rights":35.4},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006185,"pb":1.479,"sp":33.5,"statistics":{"pb":{"q8v":1.9467,"q5v":1.1877,"q2v":0.866,"cvpos":0.6794}},"lxr_fc_rights":33.5},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006185,"pb":1.481,"sp":33.55,"statistics":{"pb":{"q8v":1.9492,"q5v":1.1877,"q2v":0.866,"cvpos":0.6794}},"lxr_fc_rights":33.55},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006185,"pb":1.452,"sp":32.9,"statistics":{"pb":{"q8v":1.9617,"q5v":1.189,"q2v":0.866,"cvpos":0.6585}},"lxr_fc_rights":32.9},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006185,"pb":1.342,"sp":30.4,"statistics":{"pb":{"q8v":1.963,"q5v":1.189,"q2v":0.866,"cvpos":0.6027}},"lxr_fc_rights":30.4},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006185,"pb":1.373,"sp":31.1,"statistics":{"pb":{"q8v":1.963,"q5v":1.1884,"q2v":0.866,"cvpos":0.6213}},"lxr_fc_rights":31.1},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006185,"pb":1.399,"sp":31.7,"statistics":{"pb":{"q8v":1.963,"q5v":1.1877,"q2v":0.866,"cvpos":0.6371}},"lxr_fc_rights":31.7},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006185,"pb":1.443,"sp":32.7,"statistics":{"pb":{"q8v":1.9663,"q5v":1.1877,"q2v":0.866,"cvpos":0.6521}},"lxr_fc_rights":32.7},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006185,"pb":1.329,"sp":30.1,"statistics":{"pb":{"q8v":1.998,"q5v":1.189,"q2v":0.866,"cvpos":0.5932}},"lxr_fc_rights":30.1},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006185,"pb":1.324,"sp":30,"statistics":{"pb":{"q8v":1.9992,"q5v":1.189,"q2v":0.866,"cvpos":0.5864}},"lxr_fc_rights":30},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006185,"pb":1.289,"sp":29.2,"statistics":{"pb":{"q8v":1.9992,"q5v":1.1884,"q2v":0.866,"cvpos":0.5695}},"lxr_fc_rights":29.2},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006185,"pb":1.256,"sp":28.45,"statistics":{"pb":{"q8v":1.9992,"q5v":1.1877,"q2v":0.866,"cvpos":0.5525}},"lxr_fc_rights":28.45},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006185,"pb":1.251,"sp":28.35,"statistics":{"pb":{"q8v":1.9992,"q5v":1.1877,"q2v":0.866,"cvpos":0.5471}},"lxr_fc_rights":28.35},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006185,"pb":1.242,"sp":28.15,"statistics":{"pb":{"q8v":1.9995,"q5v":1.1877,"q2v":0.866,"cvpos":0.5362}},"lxr_fc_rights":28.15},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006185,"pb":1.269,"sp":28.75,"statistics":{"pb":{"q8v":2.0054,"q5v":1.1877,"q2v":0.866,"cvpos":0.5553}},"lxr_fc_rights":28.75},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006185,"pb":1.278,"sp":28.95,"statistics":{"pb":{"q8v":2.0279,"q5v":1.189,"q2v":0.866,"cvpos":0.5578}},"lxr_fc_rights":28.95},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006185,"pb":1.245,"sp":28.2,"statistics":{"pb":{"q8v":2.0403,"q5v":1.189,"q2v":0.866,"cvpos":0.5347}},"lxr_fc_rights":28.2},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006185,"pb":1.245,"sp":28.2,"statistics":{"pb":{"q8v":2.0403,"q5v":1.1884,"q2v":0.866,"cvpos":0.5354}},"lxr_fc_rights":28.2},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006185,"pb":1.238,"sp":28.05,"statistics":{"pb":{"q8v":2.0403,"q5v":1.1877,"q2v":0.866,"cvpos":0.5307}},"lxr_fc_rights":28.05},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006185,"pb":1.245,"sp":28.2,"statistics":{"pb":{"q8v":2.0476,"q5v":1.1877,"q2v":0.866,"cvpos":0.5348}},"lxr_fc_rights":28.2},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006185,"pb":1.245,"sp":28.2,"statistics":{"pb":{"q8v":2.0591,"q5v":1.189,"q2v":0.866,"cvpos":0.5333}},"lxr_fc_rights":28.2},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006185,"pb":1.201,"sp":27.2,"statistics":{"pb":{"q8v":2.06,"q5v":1.189,"q2v":0.866,"cvpos":0.5088}},"lxr_fc_rights":27.2},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006185,"pb":1.183,"sp":26.8,"statistics":{"pb":{"q8v":2.06,"q5v":1.1884,"q2v":0.866,"cvpos":0.4946}},"lxr_fc_rights":26.8},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006185,"pb":1.214,"sp":27.5,"statistics":{"pb":{"q8v":2.06,"q5v":1.189,"q2v":0.866,"cvpos":0.5157}},"lxr_fc_rights":27.5},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006185,"pb":1.176,"sp":26.65,"statistics":{"pb":{"q8v":2.0631,"q5v":1.189,"q2v":0.866,"cvpos":0.4925}},"lxr_fc_rights":26.65},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006185,"pb":1.207,"sp":27.35,"statistics":{"pb":{"q8v":2.0693,"q5v":1.1934,"q2v":0.866,"cvpos":0.5075}},"lxr_fc_rights":27.35},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006185,"pb":1.229,"sp":27.85,"statistics":{"pb":{"q8v":2.0715,"q5v":1.1934,"q2v":0.866,"cvpos":0.517}},"lxr_fc_rights":27.85},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006185,"pb":1.234,"sp":27.95,"statistics":{"pb":{"q8v":2.0715,"q5v":1.193,"q2v":0.866,"cvpos":0.5191}},"lxr_fc_rights":27.95},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006185,"pb":1.262,"sp":28.6,"statistics":{"pb":{"q8v":2.0715,"q5v":1.1913,"q2v":0.866,"cvpos":0.5348}},"lxr_fc_rights":28.6},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006185,"pb":1.375,"sp":31.15,"statistics":{"pb":{"q8v":2.0765,"q5v":1.1913,"q2v":0.866,"cvpos":0.5962}},"lxr_fc_rights":31.15},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006185,"pb":1.355,"sp":30.7,"statistics":{"pb":{"q8v":2.0863,"q5v":1.1934,"q2v":0.866,"cvpos":0.5823}},"lxr_fc_rights":30.7},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006185,"pb":1.382,"sp":31.3,"statistics":{"pb":{"q8v":2.0903,"q5v":1.1934,"q2v":0.866,"cvpos":0.5973}},"lxr_fc_rights":31.3},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006185,"pb":1.39,"sp":31.5,"statistics":{"pb":{"q8v":2.0903,"q5v":1.193,"q2v":0.866,"cvpos":0.5995}},"lxr_fc_rights":31.5},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006185,"pb":1.406,"sp":31.85,"statistics":{"pb":{"q8v":2.0925,"q5v":1.193,"q2v":0.866,"cvpos":0.6035}},"lxr_fc_rights":31.85},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006185,"pb":1.329,"sp":30.1,"statistics":{"pb":{"q8v":2.1049,"q5v":1.1938,"q2v":0.866,"cvpos":0.5652}},"lxr_fc_rights":30.1},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006185,"pb":1.304,"sp":29.55,"statistics":{"pb":{"q8v":2.1049,"q5v":1.1934,"q2v":0.866,"cvpos":0.551}},"lxr_fc_rights":29.55},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006185,"pb":1.331,"sp":30.15,"statistics":{"pb":{"q8v":2.1289,"q5v":1.1934,"q2v":0.866,"cvpos":0.5646}},"lxr_fc_rights":30.15},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006185,"pb":1.34,"sp":30.35,"statistics":{"pb":{"q8v":2.1389,"q5v":1.1939,"q2v":0.866,"cvpos":0.5672}},"lxr_fc_rights":30.35},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006185,"pb":1.344,"sp":30.45,"statistics":{"pb":{"q8v":2.139,"q5v":1.1939,"q2v":0.866,"cvpos":0.5672}},"lxr_fc_rights":30.45},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006185,"pb":1.368,"sp":31,"statistics":{"pb":{"q8v":2.139,"q5v":1.1938,"q2v":0.866,"cvpos":0.5788}},"lxr_fc_rights":31},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006185,"pb":1.364,"sp":30.9,"statistics":{"pb":{"q8v":2.139,"q5v":1.1934,"q2v":0.866,"cvpos":0.5769}},"lxr_fc_rights":30.9},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006185,"pb":1.375,"sp":31.15,"statistics":{"pb":{"q8v":2.1421,"q5v":1.1934,"q2v":0.866,"cvpos":0.5837}},"lxr_fc_rights":31.15},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006185,"pb":1.377,"sp":31.2,"statistics":{"pb":{"q8v":2.1623,"q5v":1.1939,"q2v":0.866,"cvpos":0.5821}},"lxr_fc_rights":31.2},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006185,"pb":1.415,"sp":32.05,"statistics":{"pb":{"q8v":2.1623,"q5v":1.1939,"q2v":0.866,"cvpos":0.5929}},"lxr_fc_rights":32.05},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006185,"pb":1.47,"sp":33.3,"statistics":{"pb":{"q8v":2.1623,"q5v":1.1938,"q2v":0.866,"cvpos":0.6155}},"lxr_fc_rights":33.3},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006185,"pb":1.459,"sp":33.05,"statistics":{"pb":{"q8v":2.1623,"q5v":1.1934,"q2v":0.866,"cvpos":0.6082}},"lxr_fc_rights":33.05},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006185,"pb":1.494,"sp":33.85,"statistics":{"pb":{"q8v":2.1638,"q5v":1.1934,"q2v":0.866,"cvpos":0.6299}},"lxr_fc_rights":33.85},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006185,"pb":1.463,"sp":33.15,"statistics":{"pb":{"q8v":2.1855,"q5v":1.1939,"q2v":0.866,"cvpos":0.6092}},"lxr_fc_rights":33.15},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006185,"pb":1.408,"sp":31.9,"statistics":{"pb":{"q8v":2.1855,"q5v":1.1939,"q2v":0.866,"cvpos":0.5902}},"lxr_fc_rights":31.9},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006185,"pb":1.318,"sp":29.85,"statistics":{"pb":{"q8v":2.1855,"q5v":1.1938,"q2v":0.866,"cvpos":0.5557}},"lxr_fc_rights":29.85},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006185,"pb":1.324,"sp":30,"statistics":{"pb":{"q8v":2.1855,"q5v":1.1934,"q2v":0.866,"cvpos":0.5578}},"lxr_fc_rights":30},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006185,"pb":1.324,"sp":30,"statistics":{"pb":{"q8v":2.1963,"q5v":1.1934,"q2v":0.866,"cvpos":0.5578}},"lxr_fc_rights":30},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006185,"pb":1.238,"sp":28.05,"statistics":{"pb":{"q8v":2.2041,"q5v":1.1939,"q2v":0.866,"cvpos":0.5183}},"lxr_fc_rights":28.05},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006185,"pb":1.214,"sp":27.5,"statistics":{"pb":{"q8v":2.2103,"q5v":1.1939,"q2v":0.866,"cvpos":0.5102}},"lxr_fc_rights":27.5},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006185,"pb":1.254,"sp":28.4,"statistics":{"pb":{"q8v":2.2103,"q5v":1.1938,"q2v":0.866,"cvpos":0.5258}},"lxr_fc_rights":28.4},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006185,"pb":1.194,"sp":27.05,"statistics":{"pb":{"q8v":2.2103,"q5v":1.1934,"q2v":0.866,"cvpos":0.502}},"lxr_fc_rights":27.05},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006185,"pb":1.212,"sp":27.45,"statistics":{"pb":{"q8v":2.2134,"q5v":1.1934,"q2v":0.866,"cvpos":0.5061}},"lxr_fc_rights":27.45},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006185,"pb":1.19,"sp":26.95,"statistics":{"pb":{"q8v":2.2258,"q5v":1.195,"q2v":0.866,"cvpos":0.4966}},"lxr_fc_rights":26.95},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006185,"pb":1.287,"sp":29.15,"statistics":{"pb":{"q8v":2.2289,"q5v":1.1963,"q2v":0.866,"cvpos":0.5319}},"lxr_fc_rights":29.15},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006185,"pb":1.333,"sp":30.2,"statistics":{"pb":{"q8v":2.2289,"q5v":1.1962,"q2v":0.866,"cvpos":0.5516}},"lxr_fc_rights":30.2},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006185,"pb":1.295,"sp":29.35,"statistics":{"pb":{"q8v":2.2289,"q5v":1.195,"q2v":0.866,"cvpos":0.5374}},"lxr_fc_rights":29.35},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006185,"pb":1.247,"sp":28.25,"statistics":{"pb":{"q8v":2.232,"q5v":1.195,"q2v":0.866,"cvpos":0.517}},"lxr_fc_rights":28.25},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006185,"pb":1.278,"sp":28.95,"statistics":{"pb":{"q8v":2.278,"q5v":1.1963,"q2v":0.866,"cvpos":0.5292}},"lxr_fc_rights":28.95},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006185,"pb":1.326,"sp":30.05,"statistics":{"pb":{"q8v":2.2878,"q5v":1.1963,"q2v":0.866,"cvpos":0.5427}},"lxr_fc_rights":30.05},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006185,"pb":1.397,"sp":31.65,"statistics":{"pb":{"q8v":2.2878,"q5v":1.1962,"q2v":0.866,"cvpos":0.5666}},"lxr_fc_rights":31.65},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006185,"pb":1.454,"sp":32.95,"statistics":{"pb":{"q8v":2.2878,"q5v":1.195,"q2v":0.866,"cvpos":0.581}},"lxr_fc_rights":32.95},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006185,"pb":1.574,"sp":35.65,"statistics":{"pb":{"q8v":2.2894,"q5v":1.195,"q2v":0.866,"cvpos":0.6272}},"lxr_fc_rights":35.65},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006185,"pb":1.366,"sp":30.95,"statistics":{"pb":{"q8v":2.3343,"q5v":1.1963,"q2v":0.866,"cvpos":0.555}},"lxr_fc_rights":30.95},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006185,"pb":1.269,"sp":28.75,"statistics":{"pb":{"q8v":2.4362,"q5v":1.1963,"q2v":0.866,"cvpos":0.5251}},"lxr_fc_rights":28.75},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006185,"pb":1.271,"sp":28.8,"statistics":{"pb":{"q8v":2.4362,"q5v":1.1962,"q2v":0.866,"cvpos":0.5258}},"lxr_fc_rights":28.8},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006185,"pb":1.251,"sp":28.35,"statistics":{"pb":{"q8v":2.4362,"q5v":1.195,"q2v":0.866,"cvpos":0.5197}},"lxr_fc_rights":28.35},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006185,"pb":1.218,"sp":27.6,"statistics":{"pb":{"q8v":2.4614,"q5v":1.195,"q2v":0.866,"cvpos":0.5088}},"lxr_fc_rights":27.6},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006185,"pb":1.196,"sp":27.1,"statistics":{"pb":{"q8v":2.5438,"q5v":1.1963,"q2v":0.866,"cvpos":0.4993}},"lxr_fc_rights":27.1},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006185,"pb":1.249,"sp":28.3,"statistics":{"pb":{"q8v":2.5668,"q5v":1.1986,"q2v":0.866,"cvpos":0.5129}},"lxr_fc_rights":28.3},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006185,"pb":1.291,"sp":29.25,"statistics":{"pb":{"q8v":2.5668,"q5v":1.1965,"q2v":0.866,"cvpos":0.5231}},"lxr_fc_rights":29.25},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006185,"pb":1.193,"sp":26.2,"statistics":{"pb":{"q8v":2.5668,"q5v":1.1951,"q2v":0.866,"cvpos":0.498}},"lxr_fc_rights":26.2},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006185,"pb":1.213,"sp":26.65,"statistics":{"pb":{"q8v":2.573,"q5v":1.1986,"q2v":0.866,"cvpos":0.502}},"lxr_fc_rights":26.65},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006185,"pb":1.184,"sp":26,"statistics":{"pb":{"q8v":2.6298,"q5v":1.2071,"q2v":0.866,"cvpos":0.4912}},"lxr_fc_rights":26},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006185,"pb":1.132,"sp":24.85,"statistics":{"pb":{"q8v":2.635,"q5v":1.2144,"q2v":0.866,"cvpos":0.4708}},"lxr_fc_rights":24.85},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006185,"pb":1.163,"sp":25.55,"statistics":{"pb":{"q8v":2.635,"q5v":1.2152,"q2v":0.866,"cvpos":0.4864}},"lxr_fc_rights":25.55},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006185,"pb":1.147,"sp":25.2,"statistics":{"pb":{"q8v":2.635,"q5v":1.2189,"q2v":0.866,"cvpos":0.4816}},"lxr_fc_rights":25.2},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006185,"pb":1.132,"sp":24.85,"statistics":{"pb":{"q8v":2.6505,"q5v":1.2263,"q2v":0.866,"cvpos":0.4721}},"lxr_fc_rights":24.85},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006185,"pb":1.141,"sp":25.05,"statistics":{"pb":{"q8v":2.6779,"q5v":1.2377,"q2v":0.866,"cvpos":0.4763}},"lxr_fc_rights":25.05},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006185,"pb":1.065,"sp":23.4,"statistics":{"pb":{"q8v":2.7187,"q5v":1.2397,"q2v":0.866,"cvpos":0.4301}},"lxr_fc_rights":23.4},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006185,"pb":1.084,"sp":23.8,"statistics":{"pb":{"q8v":2.7187,"q5v":1.2404,"q2v":0.866,"cvpos":0.4361}},"lxr_fc_rights":23.8},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006185,"pb":1.093,"sp":24,"statistics":{"pb":{"q8v":2.7187,"q5v":1.2452,"q2v":0.866,"cvpos":0.4449}},"lxr_fc_rights":24},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006185,"pb":1.163,"sp":25.55,"statistics":{"pb":{"q8v":2.7564,"q5v":1.2528,"q2v":0.866,"cvpos":0.4789}},"lxr_fc_rights":25.55},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006185,"pb":1.184,"sp":26,"statistics":{"pb":{"q8v":2.7838,"q5v":1.2594,"q2v":0.866,"cvpos":0.4796}},"lxr_fc_rights":26},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006185,"pb":1.188,"sp":26.1,"statistics":{"pb":{"q8v":2.7838,"q5v":1.2622,"q2v":0.866,"cvpos":0.4816}},"lxr_fc_rights":26.1},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006185,"pb":1.293,"sp":28.4,"statistics":{"pb":{"q8v":2.7838,"q5v":1.2651,"q2v":0.866,"cvpos":0.5054}},"lxr_fc_rights":28.4},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006185,"pb":1.534,"sp":33.7,"statistics":{"pb":{"q8v":2.8055,"q5v":1.2651,"q2v":0.866,"cvpos":0.5886}},"lxr_fc_rights":33.7},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006185,"pb":1.464,"sp":32.15,"statistics":{"pb":{"q8v":2.8303,"q5v":1.2676,"q2v":0.866,"cvpos":0.5543}},"lxr_fc_rights":32.15},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006185,"pb":1.289,"sp":28.3,"statistics":{"pb":{"q8v":2.852,"q5v":1.2676,"q2v":0.866,"cvpos":0.5027}},"lxr_fc_rights":28.3},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006185,"pb":1.332,"sp":29.25,"statistics":{"pb":{"q8v":2.852,"q5v":1.2663,"q2v":0.866,"cvpos":0.5143}},"lxr_fc_rights":29.25},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006185,"pb":1.298,"sp":28.5,"statistics":{"pb":{"q8v":2.852,"q5v":1.2651,"q2v":0.866,"cvpos":0.5041}},"lxr_fc_rights":28.5},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006185,"pb":1.097,"sp":24.1,"statistics":{"pb":{"q8v":3.0225,"q5v":1.2676,"q2v":0.866,"cvpos":0.4511}},"lxr_fc_rights":24.1},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006185,"pb":0.997,"sp":21.9,"statistics":{"pb":{"q8v":3.0354,"q5v":1.2775,"q2v":0.866,"cvpos":0.4049}},"lxr_fc_rights":21.9},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006185,"pb":0.956,"sp":21,"statistics":{"pb":{"q8v":3.0354,"q5v":1.2898,"q2v":0.866,"cvpos":0.3592}},"lxr_fc_rights":21},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006185,"pb":0.965,"sp":21.2,"statistics":{"pb":{"q8v":3.0354,"q5v":1.3022,"q2v":0.866,"cvpos":0.3706}},"lxr_fc_rights":21.2},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006185,"pb":0.943,"sp":20.7,"statistics":{"pb":{"q8v":3.0365,"q5v":1.3063,"q2v":0.866,"cvpos":0.3324}},"lxr_fc_rights":20.7},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006185,"pb":0.968,"sp":21.25,"statistics":{"pb":{"q8v":3.083,"q5v":1.3079,"q2v":0.866,"cvpos":0.3714}},"lxr_fc_rights":21.25},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006185,"pb":0.913,"sp":20.05,"statistics":{"pb":{"q8v":3.1435,"q5v":1.3124,"q2v":0.866,"cvpos":0.2789}},"lxr_fc_rights":20.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006185,"pb":0.963,"sp":21.15,"statistics":{"pb":{"q8v":3.1435,"q5v":1.3159,"q2v":0.866,"cvpos":0.3651}},"lxr_fc_rights":21.15},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006185,"pb":0.947,"sp":20.8,"statistics":{"pb":{"q8v":3.1462,"q5v":1.3232,"q2v":0.866,"cvpos":0.3406}},"lxr_fc_rights":20.8},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006185,"pb":0.936,"sp":20.55,"statistics":{"pb":{"q8v":3.1765,"q5v":1.3392,"q2v":0.866,"cvpos":0.322}},"lxr_fc_rights":20.55},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006185,"pb":0.911,"sp":20,"statistics":{"pb":{"q8v":3.1867,"q5v":1.3447,"q2v":0.866,"cvpos":0.2745}},"lxr_fc_rights":20},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006185,"pb":0.883,"sp":19.4,"statistics":{"pb":{"q8v":3.1867,"q5v":1.3454,"q2v":0.866,"cvpos":0.2299}},"lxr_fc_rights":19.4},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006185,"pb":0.857,"sp":18.82,"statistics":{"pb":{"q8v":3.1867,"q5v":1.3461,"q2v":0.866,"cvpos":0.188}},"lxr_fc_rights":18.82},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006185,"pb":0.856,"sp":18.8,"statistics":{"pb":{"q8v":3.2044,"q5v":1.3494,"q2v":0.8661,"cvpos":0.1826}},"lxr_fc_rights":18.8},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006185,"pb":0.846,"sp":18.58,"statistics":{"pb":{"q8v":3.3232,"q5v":1.3551,"q2v":0.8676,"cvpos":0.1669}},"lxr_fc_rights":18.58},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006185,"pb":0.827,"sp":18.16,"statistics":{"pb":{"q8v":3.3232,"q5v":1.3559,"q2v":0.8681,"cvpos":0.1372}},"lxr_fc_rights":18.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006185,"pb":0.811,"sp":17.82,"statistics":{"pb":{"q8v":3.3232,"q5v":1.364,"q2v":0.8681,"cvpos":0.1252}},"lxr_fc_rights":17.82},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006185,"pb":0.805,"sp":17.68,"statistics":{"pb":{"q8v":3.3235,"q5v":1.3721,"q2v":0.8681,"cvpos":0.117}},"lxr_fc_rights":17.68},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006185,"pb":0.831,"sp":18.26,"statistics":{"pb":{"q8v":3.3623,"q5v":1.3744,"q2v":0.8693,"cvpos":0.1384}},"lxr_fc_rights":18.26},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006185,"pb":0.773,"sp":17.28,"statistics":{"pb":{"q8v":3.3638,"q5v":1.3762,"q2v":0.8717,"cvpos":0.0909}},"lxr_fc_rights":17.28},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006185,"pb":0.753,"sp":16.82,"statistics":{"pb":{"q8v":3.3638,"q5v":1.3776,"q2v":0.8741,"cvpos":0.0815}},"lxr_fc_rights":16.82},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006185,"pb":0.758,"sp":16.94,"statistics":{"pb":{"q8v":3.3638,"q5v":1.3831,"q2v":0.8742,"cvpos":0.0844}},"lxr_fc_rights":16.94},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006185,"pb":0.751,"sp":16.78,"statistics":{"pb":{"q8v":3.374,"q5v":1.3907,"q2v":0.8742,"cvpos":0.0803}},"lxr_fc_rights":16.78},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006185,"pb":0.734,"sp":16.4,"statistics":{"pb":{"q8v":3.4343,"q5v":1.405,"q2v":0.8742,"cvpos":0.0719}},"lxr_fc_rights":16.4},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006185,"pb":0.784,"sp":17.52,"statistics":{"pb":{"q8v":3.4509,"q5v":1.4074,"q2v":0.8744,"cvpos":0.0909}},"lxr_fc_rights":17.52},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006185,"pb":0.797,"sp":17.82,"statistics":{"pb":{"q8v":3.4509,"q5v":1.4082,"q2v":0.8758,"cvpos":0.1019}},"lxr_fc_rights":17.82},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006185,"pb":0.858,"sp":19.18,"statistics":{"pb":{"q8v":3.4509,"q5v":1.4128,"q2v":0.8771,"cvpos":0.1701}},"lxr_fc_rights":19.18},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006185,"pb":0.877,"sp":19.6,"statistics":{"pb":{"q8v":3.472,"q5v":1.4185,"q2v":0.878,"cvpos":0.1986}},"lxr_fc_rights":19.6},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006185,"pb":0.885,"sp":19.78,"statistics":{"pb":{"q8v":3.5092,"q5v":1.4327,"q2v":0.8781,"cvpos":0.2103}},"lxr_fc_rights":19.78},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006185,"pb":0.882,"sp":19.7,"statistics":{"pb":{"q8v":3.5201,"q5v":1.4401,"q2v":0.8781,"cvpos":0.2049}},"lxr_fc_rights":19.7},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006185,"pb":0.856,"sp":19.14,"statistics":{"pb":{"q8v":3.5201,"q5v":1.4426,"q2v":0.8781,"cvpos":0.1685}},"lxr_fc_rights":19.14},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006185,"pb":0.879,"sp":19.64,"statistics":{"pb":{"q8v":3.5201,"q5v":1.443,"q2v":0.8789,"cvpos":0.2}},"lxr_fc_rights":19.64},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006185,"pb":0.888,"sp":19.84,"statistics":{"pb":{"q8v":3.5229,"q5v":1.4438,"q2v":0.88,"cvpos":0.2109}},"lxr_fc_rights":19.84},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006185,"pb":0.85,"sp":19,"statistics":{"pb":{"q8v":3.5464,"q5v":1.4565,"q2v":0.88,"cvpos":0.1588}},"lxr_fc_rights":19},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006185,"pb":0.855,"sp":19.1,"statistics":{"pb":{"q8v":3.5727,"q5v":1.4593,"q2v":0.8807,"cvpos":0.1615}},"lxr_fc_rights":19.1},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006185,"pb":0.847,"sp":18.92,"statistics":{"pb":{"q8v":3.5727,"q5v":1.4599,"q2v":0.8824,"cvpos":0.1522}},"lxr_fc_rights":18.92},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006185,"pb":0.839,"sp":18.76,"statistics":{"pb":{"q8v":3.5727,"q5v":1.46,"q2v":0.8839,"cvpos":0.1388}},"lxr_fc_rights":18.76},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006185,"pb":0.805,"sp":18,"statistics":{"pb":{"q8v":3.6004,"q5v":1.4641,"q2v":0.884,"cvpos":0.1102}},"lxr_fc_rights":18},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006185,"pb":0.834,"sp":18.64,"statistics":{"pb":{"q8v":3.6332,"q5v":1.4748,"q2v":0.8851,"cvpos":0.1316}},"lxr_fc_rights":18.64},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006185,"pb":0.84,"sp":18.78,"statistics":{"pb":{"q8v":3.6456,"q5v":1.4763,"q2v":0.8877,"cvpos":0.1411}},"lxr_fc_rights":18.78},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006185,"pb":0.845,"sp":18.88,"statistics":{"pb":{"q8v":3.6456,"q5v":1.4769,"q2v":0.8877,"cvpos":0.1454}},"lxr_fc_rights":18.88},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006185,"pb":0.796,"sp":17.78,"statistics":{"pb":{"q8v":3.6456,"q5v":1.4794,"q2v":0.8916,"cvpos":0.1007}},"lxr_fc_rights":17.78},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006185,"pb":0.816,"sp":18.24,"statistics":{"pb":{"q8v":3.6487,"q5v":1.4819,"q2v":0.8916,"cvpos":0.1143}},"lxr_fc_rights":18.24},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006185,"pb":0.828,"sp":18.5,"statistics":{"pb":{"q8v":3.6641,"q5v":1.4855,"q2v":0.8936,"cvpos":0.1208}},"lxr_fc_rights":18.5},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006185,"pb":0.825,"sp":18.44,"statistics":{"pb":{"q8v":3.6669,"q5v":1.4864,"q2v":0.8936,"cvpos":0.118}},"lxr_fc_rights":18.44},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006185,"pb":0.814,"sp":18.18,"statistics":{"pb":{"q8v":3.6669,"q5v":1.4865,"q2v":0.8941,"cvpos":0.1114}},"lxr_fc_rights":18.18},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006185,"pb":0.832,"sp":18.6,"statistics":{"pb":{"q8v":3.6669,"q5v":1.4882,"q2v":0.895,"cvpos":0.1224}},"lxr_fc_rights":18.6},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006185,"pb":0.862,"sp":19.26,"statistics":{"pb":{"q8v":3.6918,"q5v":1.4913,"q2v":0.895,"cvpos":0.1524}},"lxr_fc_rights":19.26},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006185,"pb":0.834,"sp":18.64,"statistics":{"pb":{"q8v":3.7555,"q5v":1.4938,"q2v":0.8961,"cvpos":0.1235}},"lxr_fc_rights":18.64},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006185,"pb":0.848,"sp":18.94,"statistics":{"pb":{"q8v":3.7634,"q5v":1.4975,"q2v":0.8971,"cvpos":0.1357}},"lxr_fc_rights":18.94},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006185,"pb":0.856,"sp":19.12,"statistics":{"pb":{"q8v":3.7634,"q5v":1.5,"q2v":0.8972,"cvpos":0.1427}},"lxr_fc_rights":19.12},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006185,"pb":0.848,"sp":18.94,"statistics":{"pb":{"q8v":3.7634,"q5v":1.5018,"q2v":0.8994,"cvpos":0.1361}},"lxr_fc_rights":18.94},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006185,"pb":0.839,"sp":18.76,"statistics":{"pb":{"q8v":3.7666,"q5v":1.5036,"q2v":0.8994,"cvpos":0.1265}},"lxr_fc_rights":18.76},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006185,"pb":0.872,"sp":19.48,"statistics":{"pb":{"q8v":3.8469,"q5v":1.5075,"q2v":0.9004,"cvpos":0.1601}},"lxr_fc_rights":19.48},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006185,"pb":0.865,"sp":19.34,"statistics":{"pb":{"q8v":3.858,"q5v":1.51,"q2v":0.9004,"cvpos":0.1479}},"lxr_fc_rights":19.34},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006185,"pb":0.83,"sp":18.54,"statistics":{"pb":{"q8v":3.858,"q5v":1.51,"q2v":0.902,"cvpos":0.1196}},"lxr_fc_rights":18.54},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006185,"pb":0.834,"sp":18.64,"statistics":{"pb":{"q8v":3.858,"q5v":1.5122,"q2v":0.9021,"cvpos":0.1224}},"lxr_fc_rights":18.64},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006185,"pb":0.854,"sp":19.08,"statistics":{"pb":{"q8v":3.8691,"q5v":1.5167,"q2v":0.9036,"cvpos":0.1361}},"lxr_fc_rights":19.08},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006185,"pb":0.904,"sp":20.2,"statistics":{"pb":{"q8v":3.93,"q5v":1.5221,"q2v":0.9039,"cvpos":0.1995}},"lxr_fc_rights":20.2},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006185,"pb":0.885,"sp":19.78,"statistics":{"pb":{"q8v":3.9328,"q5v":1.5287,"q2v":0.9039,"cvpos":0.1723}},"lxr_fc_rights":19.78},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006185,"pb":0.861,"sp":19.24,"statistics":{"pb":{"q8v":3.9328,"q5v":1.5349,"q2v":0.9041,"cvpos":0.1399}},"lxr_fc_rights":19.24},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006185,"pb":0.839,"sp":18.76,"statistics":{"pb":{"q8v":3.9328,"q5v":1.5386,"q2v":0.9061,"cvpos":0.1238}},"lxr_fc_rights":18.76},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006185,"pb":0.874,"sp":19.54,"statistics":{"pb":{"q8v":3.9632,"q5v":1.5462,"q2v":0.9071,"cvpos":0.1574}},"lxr_fc_rights":19.54},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006185,"pb":0.868,"sp":19.4,"statistics":{"pb":{"q8v":3.9632,"q5v":1.5605,"q2v":0.9091,"cvpos":0.1493}},"lxr_fc_rights":19.4},{"pb":0.904,"sp":20.2,"stockId":1000000000006185,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":3.9632,"q5v":1.5724,"q2v":0.9102,"cvpos":0.1929}},"lxr_fc_rights":20.2},{"pb":0.878,"sp":19.62,"stockId":1000000000006185,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":3.9632,"q5v":1.5742,"q2v":0.9106,"cvpos":0.1578}},"lxr_fc_rights":19.62},{"pb":0.899,"sp":20.1,"stockId":1000000000006185,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.9743,"q5v":1.5848,"q2v":0.911,"cvpos":0.1837}},"lxr_fc_rights":20.1},{"pb":0.897,"sp":20.05,"stockId":1000000000006185,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":4.0491,"q5v":1.6154,"q2v":0.9129,"cvpos":0.1805}},"lxr_fc_rights":20.05},{"pb":0.895,"sp":20,"stockId":1000000000006185,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":4.0713,"q5v":1.621,"q2v":0.9135,"cvpos":0.175}},"lxr_fc_rights":20},{"pb":0.931,"sp":20.8,"stockId":1000000000006185,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":4.0713,"q5v":1.626,"q2v":0.9135,"cvpos":0.2255}},"lxr_fc_rights":20.8},{"pb":0.935,"sp":20.9,"stockId":1000000000006185,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":4.0713,"q5v":1.6267,"q2v":0.9135,"cvpos":0.2395}},"lxr_fc_rights":20.9},{"pb":0.951,"sp":21.25,"stockId":1000000000006185,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":4.1737,"q5v":1.6348,"q2v":0.9135,"cvpos":0.2612}},"lxr_fc_rights":21.25},{"pb":0.982,"sp":21.95,"stockId":1000000000006185,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":4.2374,"q5v":1.656,"q2v":0.9135,"cvpos":0.2958}},"lxr_fc_rights":21.95},{"pb":1.014,"sp":22.65,"stockId":1000000000006185,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":4.2374,"q5v":1.6585,"q2v":0.9135,"cvpos":0.3152}},"lxr_fc_rights":22.65},{"pb":0.996,"sp":22.25,"stockId":1000000000006185,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":4.2374,"q5v":1.6585,"q2v":0.9135,"cvpos":0.3061}},"lxr_fc_rights":22.25},{"pb":0.976,"sp":21.8,"stockId":1000000000006185,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":4.2374,"q5v":1.6585,"q2v":0.9135,"cvpos":0.2929}},"lxr_fc_rights":21.8},{"pb":0.971,"sp":21.7,"stockId":1000000000006185,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":4.2845,"q5v":1.6987,"q2v":0.9135,"cvpos":0.2849}},"lxr_fc_rights":21.7},{"pb":0.969,"sp":21.65,"stockId":1000000000006185,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":4.2873,"q5v":1.7165,"q2v":0.9135,"cvpos":0.2809}},"lxr_fc_rights":21.65},{"pb":0.969,"sp":21.65,"stockId":1000000000006185,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":4.2873,"q5v":1.7221,"q2v":0.9135,"cvpos":0.2813}},"lxr_fc_rights":21.65},{"pb":0.96,"sp":21.45,"stockId":1000000000006185,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":4.2873,"q5v":1.7327,"q2v":0.9135,"cvpos":0.2721}},"lxr_fc_rights":21.45},{"pb":0.931,"sp":20.8,"stockId":1000000000006185,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":4.2928,"q5v":1.744,"q2v":0.9135,"cvpos":0.2259}},"lxr_fc_rights":20.8},{"pb":0.911,"sp":20.35,"stockId":1000000000006185,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":4.371,"q5v":1.7553,"q2v":0.9135,"cvpos":0.194}},"lxr_fc_rights":20.35},{"pb":0.946,"sp":21.15,"stockId":1000000000006185,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":4.3953,"q5v":1.7593,"q2v":0.9141,"cvpos":0.2483}},"lxr_fc_rights":21.15},{"pb":0.991,"sp":22.15,"stockId":1000000000006185,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":4.3953,"q5v":1.7596,"q2v":0.9141,"cvpos":0.2908}},"lxr_fc_rights":22.15},{"pb":1.022,"sp":22.85,"stockId":1000000000006185,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":4.3953,"q5v":1.7664,"q2v":0.9141,"cvpos":0.3048}},"lxr_fc_rights":22.85},{"pb":1.011,"sp":22.6,"stockId":1000000000006185,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":4.4036,"q5v":1.7758,"q2v":0.9141,"cvpos":0.2993}},"lxr_fc_rights":22.6},{"pb":0.987,"sp":22.05,"stockId":1000000000006185,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":4.4285,"q5v":1.7808,"q2v":0.9141,"cvpos":0.2863}},"lxr_fc_rights":22.05},{"pb":1.016,"sp":22.7,"stockId":1000000000006185,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":4.4424,"q5v":1.7839,"q2v":0.9141,"cvpos":0.2999}},"lxr_fc_rights":22.7},{"pb":0.955,"sp":21.35,"stockId":1000000000006185,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":4.4424,"q5v":1.787,"q2v":0.9141,"cvpos":0.2595}},"lxr_fc_rights":21.35},{"pb":0.92,"sp":20.55,"stockId":1000000000006185,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":4.4424,"q5v":1.7895,"q2v":0.9141,"cvpos":0.2082}},"lxr_fc_rights":20.55},{"pb":0.976,"sp":21.8,"stockId":1000000000006185,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":4.4452,"q5v":1.7932,"q2v":0.9141,"cvpos":0.2803}},"lxr_fc_rights":21.8},{"pb":0.962,"sp":21.5,"stockId":1000000000006185,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":4.4479,"q5v":1.7982,"q2v":0.9141,"cvpos":0.2677}},"lxr_fc_rights":21.5},{"pb":0.955,"sp":21.35,"stockId":1000000000006185,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":4.4562,"q5v":1.802,"q2v":0.9141,"cvpos":0.2582}},"lxr_fc_rights":21.35},{"pb":0.946,"sp":21.15,"stockId":1000000000006185,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":4.4562,"q5v":1.8039,"q2v":0.9141,"cvpos":0.2476}},"lxr_fc_rights":21.15},{"pb":0.915,"sp":20.45,"stockId":1000000000006185,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":4.4645,"q5v":1.8101,"q2v":0.9141,"cvpos":0.2014}},"lxr_fc_rights":20.45},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006185,"pb":0.915,"sp":20.45,"statistics":{"pb":{"q8v":4.4922,"q5v":1.818,"q2v":0.9141,"cvpos":0.2008}},"lxr_fc_rights":20.45},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006185,"pb":0.931,"sp":20.8,"statistics":{"pb":{"q8v":4.5199,"q5v":1.8213,"q2v":0.9141,"cvpos":0.2198}},"lxr_fc_rights":20.8},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006185,"pb":0.895,"sp":20,"statistics":{"pb":{"q8v":4.5199,"q5v":1.8232,"q2v":0.9141,"cvpos":0.1753}},"lxr_fc_rights":20},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006185,"pb":0.917,"sp":20.5,"statistics":{"pb":{"q8v":4.5199,"q5v":1.8244,"q2v":0.9173,"cvpos":0.2}},"lxr_fc_rights":20.5},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006185,"pb":0.937,"sp":20.95,"statistics":{"pb":{"q8v":4.5559,"q5v":1.8263,"q2v":0.9188,"cvpos":0.2286}},"lxr_fc_rights":20.95},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006185,"pb":0.973,"sp":21.75,"statistics":{"pb":{"q8v":4.5781,"q5v":1.8394,"q2v":0.9188,"cvpos":0.2646}},"lxr_fc_rights":21.75},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006185,"pb":0.946,"sp":21.15,"statistics":{"pb":{"q8v":4.6196,"q5v":1.8457,"q2v":0.9188,"cvpos":0.2388}},"lxr_fc_rights":21.15},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006185,"pb":0.802,"sp":17.92,"statistics":{"pb":{"q8v":4.6196,"q5v":1.8469,"q2v":0.9188,"cvpos":0.1019}},"lxr_fc_rights":17.92},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006185,"pb":0.801,"sp":18.8,"statistics":{"pb":{"q8v":4.6529,"q5v":1.8476,"q2v":0.9188,"cvpos":0.1005}},"lxr_fc_rights":18.8},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006185,"pb":0.802,"sp":18.82,"statistics":{"pb":{"q8v":4.7387,"q5v":1.8482,"q2v":0.9226,"cvpos":0.1003}},"lxr_fc_rights":18.82},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006185,"pb":0.782,"sp":18.36,"statistics":{"pb":{"q8v":4.747,"q5v":1.8494,"q2v":0.9241,"cvpos":0.0894}},"lxr_fc_rights":18.36},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006185,"pb":0.77,"sp":18.06,"statistics":{"pb":{"q8v":4.7609,"q5v":1.8494,"q2v":0.9241,"cvpos":0.0841}},"lxr_fc_rights":18.06},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006185,"pb":0.784,"sp":18.4,"statistics":{"pb":{"q8v":4.7609,"q5v":1.8494,"q2v":0.9241,"cvpos":0.091}},"lxr_fc_rights":18.4},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006185,"pb":0.746,"sp":17.5,"statistics":{"pb":{"q8v":4.7692,"q5v":1.8507,"q2v":0.9241,"cvpos":0.0774}},"lxr_fc_rights":17.5},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006185,"pb":0.703,"sp":16.5,"statistics":{"pb":{"q8v":4.8163,"q5v":1.8826,"q2v":0.9249,"cvpos":0.0515}},"lxr_fc_rights":16.5},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006185,"pb":0.755,"sp":17.72,"statistics":{"pb":{"q8v":4.8523,"q5v":1.8879,"q2v":0.9281,"cvpos":0.0759}},"lxr_fc_rights":17.72},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006185,"pb":0.769,"sp":18.04,"statistics":{"pb":{"q8v":4.8689,"q5v":1.8899,"q2v":0.9281,"cvpos":0.0773}},"lxr_fc_rights":18.04},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006185,"pb":0.732,"sp":17.18,"statistics":{"pb":{"q8v":4.8689,"q5v":1.8918,"q2v":0.9281,"cvpos":0.0693}},"lxr_fc_rights":17.18},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006185,"pb":0.742,"sp":17.4,"statistics":{"pb":{"q8v":4.9215,"q5v":1.8931,"q2v":0.9301,"cvpos":0.072}},"lxr_fc_rights":17.4},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006185,"pb":0.757,"sp":17.76,"statistics":{"pb":{"q8v":4.9298,"q5v":1.9031,"q2v":0.9315,"cvpos":0.0732}},"lxr_fc_rights":17.76},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006185,"pb":0.782,"sp":18.34,"statistics":{"pb":{"q8v":4.9464,"q5v":1.9034,"q2v":0.9321,"cvpos":0.0772}},"lxr_fc_rights":18.34},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006185,"pb":0.791,"sp":18.56,"statistics":{"pb":{"q8v":4.952,"q5v":1.9051,"q2v":0.9321,"cvpos":0.0814}},"lxr_fc_rights":18.56},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006185,"pb":0.816,"sp":19.14,"statistics":{"pb":{"q8v":4.952,"q5v":1.9068,"q2v":0.9323,"cvpos":0.091}},"lxr_fc_rights":19.14},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006185,"pb":0.699,"sp":16.4,"statistics":{"pb":{"q8v":4.9603,"q5v":1.9118,"q2v":0.9331,"cvpos":0.0476}},"lxr_fc_rights":16.4},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006185,"pb":0.687,"sp":16.12,"statistics":{"pb":{"q8v":4.9908,"q5v":1.9168,"q2v":0.9343,"cvpos":0.0366}},"lxr_fc_rights":16.12},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006185,"pb":0.728,"sp":17.08,"statistics":{"pb":{"q8v":4.9908,"q5v":1.9193,"q2v":0.9343,"cvpos":0.0625}},"lxr_fc_rights":17.08},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006185,"pb":0.736,"sp":17.28,"statistics":{"pb":{"q8v":4.9908,"q5v":1.9205,"q2v":0.9347,"cvpos":0.0653}},"lxr_fc_rights":17.28},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006185,"pb":0.678,"sp":15.92,"statistics":{"pb":{"q8v":5.1763,"q5v":1.9467,"q2v":0.9381,"cvpos":0.0298}},"lxr_fc_rights":15.92},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006185,"pb":0.631,"sp":15.78,"statistics":{"pb":{"q8v":5.3286,"q5v":1.9467,"q2v":0.9381,"cvpos":0.0041}},"lxr_fc_rights":15.78},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006185,"pb":0.618,"sp":15.46,"statistics":{"pb":{"q8v":5.3286,"q5v":1.9467,"q2v":0.9397,"cvpos":0}},"lxr_fc_rights":15.46},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006185,"pb":0.638,"sp":15.94,"statistics":{"pb":{"q8v":5.5502,"q5v":1.9492,"q2v":0.9401,"cvpos":0.0041}},"lxr_fc_rights":15.94},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006185,"pb":0.65,"sp":16.26,"statistics":{"pb":{"q8v":5.6998,"q5v":1.9555,"q2v":0.9429,"cvpos":0.0095}},"lxr_fc_rights":16.26},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006185,"pb":0.678,"sp":16.94,"statistics":{"pb":{"q8v":6.0753,"q5v":1.9617,"q2v":0.9441,"cvpos":0.023}},"lxr_fc_rights":16.94},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006185,"pb":0.677,"sp":16.92,"statistics":{"pb":{"q8v":6.2161,"q5v":1.9623,"q2v":0.9441,"cvpos":0.0204}},"lxr_fc_rights":16.92},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006185,"pb":0.677,"sp":16.92,"statistics":{"pb":{"q8v":6.2161,"q5v":1.963,"q2v":0.9459,"cvpos":0.0204}},"lxr_fc_rights":16.92},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006185,"pb":0.695,"sp":17.38,"statistics":{"pb":{"q8v":6.2571,"q5v":1.9663,"q2v":0.9459,"cvpos":0.034}},"lxr_fc_rights":17.38},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006185,"pb":0.676,"sp":16.9,"statistics":{"pb":{"q8v":6.2865,"q5v":1.9743,"q2v":0.9495,"cvpos":0.019}},"lxr_fc_rights":16.9},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006185,"pb":0.699,"sp":17.48,"statistics":{"pb":{"q8v":6.3334,"q5v":1.998,"q2v":0.9498,"cvpos":0.0325}},"lxr_fc_rights":17.48},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006185,"pb":0.718,"sp":17.94,"statistics":{"pb":{"q8v":6.3627,"q5v":1.9986,"q2v":0.9498,"cvpos":0.0407}},"lxr_fc_rights":17.94},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006185,"pb":0.708,"sp":17.7,"statistics":{"pb":{"q8v":6.3627,"q5v":1.9992,"q2v":0.9498,"cvpos":0.0353}},"lxr_fc_rights":17.7},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006185,"pb":0.691,"sp":17.28,"statistics":{"pb":{"q8v":6.4506,"q5v":1.9992,"q2v":0.9511,"cvpos":0.0258}},"lxr_fc_rights":17.28},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006185,"pb":0.66,"sp":16.5,"statistics":{"pb":{"q8v":6.5034,"q5v":2.0054,"q2v":0.9556,"cvpos":0.0108}},"lxr_fc_rights":16.5},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006185,"pb":0.649,"sp":16.22,"statistics":{"pb":{"q8v":6.5034,"q5v":2.0066,"q2v":0.956,"cvpos":0.0068}},"lxr_fc_rights":16.22},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006185,"pb":0.686,"sp":17.14,"statistics":{"pb":{"q8v":6.6031,"q5v":2.0091,"q2v":0.956,"cvpos":0.019}},"lxr_fc_rights":17.14},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006185,"pb":0.686,"sp":17.14,"statistics":{"pb":{"q8v":6.6031,"q5v":2.0116,"q2v":0.9575,"cvpos":0.019}},"lxr_fc_rights":17.14},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006185,"pb":0.722,"sp":18.04,"statistics":{"pb":{"q8v":6.65,"q5v":2.0279,"q2v":0.9593,"cvpos":0.034}},"lxr_fc_rights":18.04},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006185,"pb":0.718,"sp":17.94,"statistics":{"pb":{"q8v":6.7615,"q5v":2.0476,"q2v":0.9614,"cvpos":0.0325}},"lxr_fc_rights":17.94},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006185,"pb":0.73,"sp":18.24,"statistics":{"pb":{"q8v":6.8025,"q5v":2.0491,"q2v":0.9653,"cvpos":0.0352}},"lxr_fc_rights":18.24},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006185,"pb":0.71,"sp":17.74,"statistics":{"pb":{"q8v":6.8025,"q5v":2.0535,"q2v":0.9653,"cvpos":0.0285}},"lxr_fc_rights":17.74},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006185,"pb":0.732,"sp":18.3,"statistics":{"pb":{"q8v":6.8025,"q5v":2.0578,"q2v":0.9661,"cvpos":0.034}},"lxr_fc_rights":18.3},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006185,"pb":0.723,"sp":18.08,"statistics":{"pb":{"q8v":6.8025,"q5v":2.0584,"q2v":0.9661,"cvpos":0.0327}},"lxr_fc_rights":18.08},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006185,"pb":0.701,"sp":17.52,"statistics":{"pb":{"q8v":7.9695,"q5v":2.0615,"q2v":0.9708,"cvpos":0.0258}},"lxr_fc_rights":17.52},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006185,"pb":0.705,"sp":17.62,"statistics":{"pb":{"q8v":8.0281,"q5v":2.0646,"q2v":0.9711,"cvpos":0.0258}},"lxr_fc_rights":17.62},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006185,"pb":0.694,"sp":17.36,"statistics":{"pb":{"q8v":8.0633,"q5v":2.0669,"q2v":0.9724,"cvpos":0.0244}},"lxr_fc_rights":17.36},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006185,"pb":0.68,"sp":17,"statistics":{"pb":{"q8v":8.0633,"q5v":2.0677,"q2v":0.974,"cvpos":0.0163}},"lxr_fc_rights":17},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006185,"pb":0.664,"sp":16.6,"statistics":{"pb":{"q8v":8.0633,"q5v":2.0685,"q2v":0.9773,"cvpos":0.0109}},"lxr_fc_rights":16.6},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006185,"pb":0.694,"sp":17.34,"statistics":{"pb":{"q8v":8.1689,"q5v":2.074,"q2v":0.9847,"cvpos":0.0204}},"lxr_fc_rights":17.34},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006185,"pb":0.626,"sp":15.64,"statistics":{"pb":{"q8v":8.2099,"q5v":2.0783,"q2v":0.9888,"cvpos":0.0014}},"lxr_fc_rights":15.64},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006185,"pb":0.632,"sp":15.8,"statistics":{"pb":{"q8v":8.2099,"q5v":2.0801,"q2v":0.9901,"cvpos":0.0014}},"lxr_fc_rights":15.8},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006185,"pb":0.648,"sp":16.2,"statistics":{"pb":{"q8v":8.2686,"q5v":2.084,"q2v":0.992,"cvpos":0.0027}},"lxr_fc_rights":16.2},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006185,"pb":0.684,"sp":17.1,"statistics":{"pb":{"q8v":8.3565,"q5v":2.0883,"q2v":0.9944,"cvpos":0.0109}},"lxr_fc_rights":17.1},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006185,"pb":0.659,"sp":16.48,"statistics":{"pb":{"q8v":8.5618,"q5v":2.0914,"q2v":0.9961,"cvpos":0.0041}},"lxr_fc_rights":16.48},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006185,"pb":0.663,"sp":16.58,"statistics":{"pb":{"q8v":8.5618,"q5v":2.0925,"q2v":0.9986,"cvpos":0.0041}},"lxr_fc_rights":16.58},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006185,"pb":0.618,"sp":15.46,"statistics":{"pb":{"q8v":8.5618,"q5v":2.0983,"q2v":0.9986,"cvpos":0}},"lxr_fc_rights":15.46},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006185,"pb":0.638,"sp":15.96,"statistics":{"pb":{"q8v":8.7142,"q5v":2.1049,"q2v":1.0084,"cvpos":0}},"lxr_fc_rights":15.96},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006185,"pb":0.67,"sp":16.76,"statistics":{"pb":{"q8v":8.726,"q5v":2.1169,"q2v":1.0121,"cvpos":0.0027}},"lxr_fc_rights":16.76},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006185,"pb":0.65,"sp":16.24,"statistics":{"pb":{"q8v":8.8726,"q5v":2.1324,"q2v":1.0157,"cvpos":0}},"lxr_fc_rights":16.24},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006185,"pb":0.675,"sp":16.88,"statistics":{"pb":{"q8v":8.8726,"q5v":2.1359,"q2v":1.0241,"cvpos":0.0014}},"lxr_fc_rights":16.88},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006185,"pb":0.691,"sp":17.28,"statistics":{"pb":{"q8v":8.8726,"q5v":2.1367,"q2v":1.0301,"cvpos":0.0027}},"lxr_fc_rights":17.28},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006185,"pb":0.693,"sp":17.32,"statistics":{"pb":{"q8v":8.9078,"q5v":2.139,"q2v":1.0428,"cvpos":0.0027}},"lxr_fc_rights":17.32},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006185,"pb":0.722,"sp":18.06,"statistics":{"pb":{"q8v":8.9315,"q5v":2.1406,"q2v":1.0441,"cvpos":0.0054}},"lxr_fc_rights":18.06},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006185,"pb":0.712,"sp":17.8,"statistics":{"pb":{"q8v":8.9429,"q5v":2.146,"q2v":1.0444,"cvpos":0.0041}},"lxr_fc_rights":17.8},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006185,"pb":0.69,"sp":17.26,"statistics":{"pb":{"q8v":8.9429,"q5v":2.1499,"q2v":1.0461,"cvpos":0.0014}},"lxr_fc_rights":17.26},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006185,"pb":0.67,"sp":16.74,"statistics":{"pb":{"q8v":8.9429,"q5v":2.1526,"q2v":1.051,"cvpos":0}},"lxr_fc_rights":16.74},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006185,"pb":0.71,"sp":17.74,"statistics":{"pb":{"q8v":8.9723,"q5v":2.1623,"q2v":1.0542,"cvpos":0}},"lxr_fc_rights":17.74},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006185,"pb":0.737,"sp":18.42,"statistics":{"pb":{"q8v":8.9723,"q5v":2.163,"q2v":1.0601,"cvpos":0}},"lxr_fc_rights":18.42},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006185,"pb":0.745,"sp":18.62,"statistics":{"pb":{"q8v":8.9723,"q5v":2.1661,"q2v":1.0673,"cvpos":0}},"lxr_fc_rights":18.62},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006185,"pb":0.784,"sp":19.6,"statistics":{"pb":{"q8v":8.9723,"q5v":2.1685,"q2v":1.0781,"cvpos":0.0041}},"lxr_fc_rights":19.6},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006185,"pb":0.804,"sp":20.1,"statistics":{"pb":{"q8v":8.9723,"q5v":2.1692,"q2v":1.0781,"cvpos":0.0095}},"lxr_fc_rights":20.1},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006185,"pb":0.834,"sp":20.85,"statistics":{"pb":{"q8v":8.9723,"q5v":2.1855,"q2v":1.0801,"cvpos":0.0231}},"lxr_fc_rights":20.85},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006185,"pb":0.868,"sp":21.7,"statistics":{"pb":{"q8v":8.9723,"q5v":2.1909,"q2v":1.087,"cvpos":0.0475}},"lxr_fc_rights":21.7},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006185,"pb":0.838,"sp":20.95,"statistics":{"pb":{"q8v":8.9723,"q5v":2.1987,"q2v":1.0881,"cvpos":0.0231}},"lxr_fc_rights":20.95},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006185,"pb":0.844,"sp":21.1,"statistics":{"pb":{"q8v":8.9723,"q5v":2.201,"q2v":1.0903,"cvpos":0.0285}},"lxr_fc_rights":21.1},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006185,"pb":0.84,"sp":21,"statistics":{"pb":{"q8v":8.9723,"q5v":2.2026,"q2v":1.0921,"cvpos":0.0245}},"lxr_fc_rights":21},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006185,"pb":0.874,"sp":21.85,"statistics":{"pb":{"q8v":8.9723,"q5v":2.2072,"q2v":1.0921,"cvpos":0.0461}},"lxr_fc_rights":21.85},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006185,"pb":0.894,"sp":22.35,"statistics":{"pb":{"q8v":8.9723,"q5v":2.2119,"q2v":1.0921,"cvpos":0.0678}},"lxr_fc_rights":22.35},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006185,"pb":0.896,"sp":22.4,"statistics":{"pb":{"q8v":8.9723,"q5v":2.2142,"q2v":1.0941,"cvpos":0.0678}},"lxr_fc_rights":22.4},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006185,"pb":0.904,"sp":22.6,"statistics":{"pb":{"q8v":8.9723,"q5v":2.215,"q2v":1.0941,"cvpos":0.0774}},"lxr_fc_rights":22.6},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006185,"pb":0.942,"sp":23.55,"statistics":{"pb":{"q8v":8.9723,"q5v":2.2243,"q2v":1.0952,"cvpos":0.1221}},"lxr_fc_rights":23.55},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006185,"pb":0.928,"sp":23.2,"statistics":{"pb":{"q8v":8.9723,"q5v":2.2274,"q2v":1.0961,"cvpos":0.1018}},"lxr_fc_rights":23.2},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006185,"pb":0.868,"sp":21.7,"statistics":{"pb":{"q8v":8.9723,"q5v":2.2305,"q2v":1.0968,"cvpos":0.0434}},"lxr_fc_rights":21.7},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006185,"pb":0.866,"sp":21.65,"statistics":{"pb":{"q8v":8.9429,"q5v":2.2382,"q2v":1.1066,"cvpos":0.0407}},"lxr_fc_rights":21.65},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006185,"pb":0.902,"sp":22.55,"statistics":{"pb":{"q8v":8.9429,"q5v":2.263,"q2v":1.1081,"cvpos":0.0718}},"lxr_fc_rights":22.55},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006185,"pb":0.906,"sp":22.65,"statistics":{"pb":{"q8v":8.9429,"q5v":2.278,"q2v":1.1081,"cvpos":0.0732}},"lxr_fc_rights":22.65},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006185,"pb":0.924,"sp":23.1,"statistics":{"pb":{"q8v":8.9723,"q5v":2.2829,"q2v":1.1081,"cvpos":0.0896}},"lxr_fc_rights":23.1},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006185,"pb":0.932,"sp":23.3,"statistics":{"pb":{"q8v":8.9723,"q5v":2.2878,"q2v":1.1081,"cvpos":0.1005}},"lxr_fc_rights":23.3},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006185,"pb":0.966,"sp":24.15,"statistics":{"pb":{"q8v":8.9429,"q5v":2.3157,"q2v":1.1101,"cvpos":0.1355}},"lxr_fc_rights":24.15},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006185,"pb":0.94,"sp":23.5,"statistics":{"pb":{"q8v":8.9429,"q5v":2.325,"q2v":1.1221,"cvpos":0.1111}},"lxr_fc_rights":23.5},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006185,"pb":0.924,"sp":23.1,"statistics":{"pb":{"q8v":8.9429,"q5v":2.3343,"q2v":1.1251,"cvpos":0.0894}},"lxr_fc_rights":23.1},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006185,"pb":0.924,"sp":23.1,"statistics":{"pb":{"q8v":8.9723,"q5v":2.3853,"q2v":1.1251,"cvpos":0.0896}},"lxr_fc_rights":23.1},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006185,"pb":0.914,"sp":22.85,"statistics":{"pb":{"q8v":8.9723,"q5v":2.4362,"q2v":1.1261,"cvpos":0.0829}},"lxr_fc_rights":22.85},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006185,"pb":0.93,"sp":23.25,"statistics":{"pb":{"q8v":8.9429,"q5v":2.478,"q2v":1.1345,"cvpos":0.0921}},"lxr_fc_rights":23.25},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006185,"pb":0.928,"sp":23.2,"statistics":{"pb":{"q8v":8.9429,"q5v":2.5223,"q2v":1.1361,"cvpos":0.0908}},"lxr_fc_rights":23.2},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006185,"pb":0.944,"sp":23.6,"statistics":{"pb":{"q8v":8.9429,"q5v":2.5438,"q2v":1.1361,"cvpos":0.1057}},"lxr_fc_rights":23.6},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006185,"pb":0.966,"sp":24.15,"statistics":{"pb":{"q8v":8.9723,"q5v":2.5553,"q2v":1.1361,"cvpos":0.1262}},"lxr_fc_rights":24.15},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006185,"pb":0.996,"sp":24.9,"statistics":{"pb":{"q8v":8.9723,"q5v":2.5668,"q2v":1.1389,"cvpos":0.1399}},"lxr_fc_rights":24.9},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006185,"pb":1.044,"sp":26.1,"statistics":{"pb":{"q8v":8.9429,"q5v":2.6248,"q2v":1.154,"cvpos":0.1504}},"lxr_fc_rights":26.1},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006185,"pb":1.092,"sp":27.3,"statistics":{"pb":{"q8v":8.9429,"q5v":2.6257,"q2v":1.1557,"cvpos":0.1667}},"lxr_fc_rights":27.3},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006185,"pb":1.046,"sp":26.15,"statistics":{"pb":{"q8v":8.9429,"q5v":2.6298,"q2v":1.1623,"cvpos":0.1518}},"lxr_fc_rights":26.15},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006185,"pb":1.094,"sp":27.35,"statistics":{"pb":{"q8v":8.9723,"q5v":2.6324,"q2v":1.1623,"cvpos":0.1682}},"lxr_fc_rights":27.35},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006185,"pb":1.06,"sp":26.5,"statistics":{"pb":{"q8v":8.9723,"q5v":2.635,"q2v":1.18,"cvpos":0.1549}},"lxr_fc_rights":26.5},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006185,"pb":1.092,"sp":27.3,"statistics":{"pb":{"q8v":8.9429,"q5v":2.6567,"q2v":1.1938,"cvpos":0.164}},"lxr_fc_rights":27.3},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006185,"pb":1.104,"sp":27.6,"statistics":{"pb":{"q8v":8.9429,"q5v":2.6753,"q2v":1.1965,"cvpos":0.1707}},"lxr_fc_rights":27.6},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006185,"pb":1.088,"sp":27.2,"statistics":{"pb":{"q8v":8.9429,"q5v":2.6779,"q2v":1.2006,"cvpos":0.1612}},"lxr_fc_rights":27.2},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006185,"pb":1.122,"sp":28.05,"statistics":{"pb":{"q8v":8.9723,"q5v":2.6983,"q2v":1.2006,"cvpos":0.1777}},"lxr_fc_rights":28.05},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006185,"pb":1.096,"sp":27.4,"statistics":{"pb":{"q8v":8.9723,"q5v":2.7187,"q2v":1.2136,"cvpos":0.1671}},"lxr_fc_rights":27.4},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006185,"pb":1.078,"sp":26.95,"statistics":{"pb":{"q8v":8.9429,"q5v":2.7621,"q2v":1.2226,"cvpos":0.1558}},"lxr_fc_rights":26.95},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006185,"pb":1.092,"sp":27.3,"statistics":{"pb":{"q8v":8.9429,"q5v":2.7838,"q2v":1.23,"cvpos":0.1612}},"lxr_fc_rights":27.3},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006185,"pb":1.126,"sp":28.15,"statistics":{"pb":{"q8v":8.9429,"q5v":2.8055,"q2v":1.2363,"cvpos":0.1748}},"lxr_fc_rights":28.15},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006185,"pb":1.078,"sp":26.95,"statistics":{"pb":{"q8v":8.9723,"q5v":2.8151,"q2v":1.2363,"cvpos":0.156}},"lxr_fc_rights":26.95},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006185,"pb":1.08,"sp":27,"statistics":{"pb":{"q8v":8.9723,"q5v":2.8247,"q2v":1.239,"cvpos":0.1563}},"lxr_fc_rights":27},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006185,"pb":1.108,"sp":27.7,"statistics":{"pb":{"q8v":8.9429,"q5v":2.8303,"q2v":1.25,"cvpos":0.164}},"lxr_fc_rights":27.7},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006185,"pb":1.108,"sp":27.7,"statistics":{"pb":{"q8v":8.9429,"q5v":2.852,"q2v":1.2555,"cvpos":0.164}},"lxr_fc_rights":27.7},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006185,"pb":1.11,"sp":27.75,"statistics":{"pb":{"q8v":8.9429,"q5v":2.8753,"q2v":1.2594,"cvpos":0.1667}},"lxr_fc_rights":27.75},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006185,"pb":1.094,"sp":27.35,"statistics":{"pb":{"q8v":8.9723,"q5v":2.9117,"q2v":1.2594,"cvpos":0.1588}},"lxr_fc_rights":27.35},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006185,"pb":1.108,"sp":27.7,"statistics":{"pb":{"q8v":8.9723,"q5v":2.9481,"q2v":1.2651,"cvpos":0.163}},"lxr_fc_rights":27.7},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006185,"pb":1.024,"sp":25.6,"statistics":{"pb":{"q8v":8.9429,"q5v":3.0354,"q2v":1.2775,"cvpos":0.1463}},"lxr_fc_rights":25.6},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006185,"pb":1.03,"sp":25.75,"statistics":{"pb":{"q8v":8.9429,"q5v":3.0365,"q2v":1.3022,"cvpos":0.1463}},"lxr_fc_rights":25.75},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006185,"pb":1.012,"sp":25.3,"statistics":{"pb":{"q8v":8.9429,"q5v":3.0442,"q2v":1.3063,"cvpos":0.1436}},"lxr_fc_rights":25.3},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006185,"pb":0.99,"sp":24.75,"statistics":{"pb":{"q8v":8.9723,"q5v":3.0636,"q2v":1.3063,"cvpos":0.1357}},"lxr_fc_rights":24.75},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006185,"pb":0.971,"sp":25.05,"statistics":{"pb":{"q8v":8.9723,"q5v":3.083,"q2v":1.3068,"cvpos":0.1277}},"lxr_fc_rights":25.05},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006185,"pb":0.93,"sp":24,"statistics":{"pb":{"q8v":8.9429,"q5v":3.1462,"q2v":1.3159,"cvpos":0.0908}},"lxr_fc_rights":24},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006185,"pb":0.884,"sp":22.8,"statistics":{"pb":{"q8v":8.9723,"q5v":3.1512,"q2v":1.3232,"cvpos":0.0542}},"lxr_fc_rights":22.8},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006185,"pb":0.878,"sp":22.65,"statistics":{"pb":{"q8v":8.982,"q5v":3.1588,"q2v":1.3232,"cvpos":0.0488}},"lxr_fc_rights":22.65},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006185,"pb":0.88,"sp":22.7,"statistics":{"pb":{"q8v":8.982,"q5v":3.1664,"q2v":1.3281,"cvpos":0.0489}},"lxr_fc_rights":22.7},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006185,"pb":0.894,"sp":23.05,"statistics":{"pb":{"q8v":9.0133,"q5v":3.1867,"q2v":1.3447,"cvpos":0.0583}},"lxr_fc_rights":23.05},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006185,"pb":0.888,"sp":22.9,"statistics":{"pb":{"q8v":9.0602,"q5v":3.2044,"q2v":1.3461,"cvpos":0.0528}},"lxr_fc_rights":22.9},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006185,"pb":0.894,"sp":23.05,"statistics":{"pb":{"q8v":9.1531,"q5v":3.2085,"q2v":1.3494,"cvpos":0.0569}},"lxr_fc_rights":23.05},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006185,"pb":0.934,"sp":24.1,"statistics":{"pb":{"q8v":9.1808,"q5v":3.2231,"q2v":1.3494,"cvpos":0.0868}},"lxr_fc_rights":24.1},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006185,"pb":0.938,"sp":24.2,"statistics":{"pb":{"q8v":9.1808,"q5v":3.2376,"q2v":1.3515,"cvpos":0.091}},"lxr_fc_rights":24.2},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006185,"pb":0.985,"sp":25.4,"statistics":{"pb":{"q8v":9.2846,"q5v":3.3232,"q2v":1.3559,"cvpos":0.1192}},"lxr_fc_rights":25.4},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006185,"pb":1.016,"sp":26.2,"statistics":{"pb":{"q8v":9.306,"q5v":3.3234,"q2v":1.3559,"cvpos":0.1275}},"lxr_fc_rights":26.2},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006185,"pb":0.994,"sp":25.65,"statistics":{"pb":{"q8v":9.3129,"q5v":3.3373,"q2v":1.3721,"cvpos":0.1221}},"lxr_fc_rights":25.65},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006185,"pb":0.923,"sp":23.8,"statistics":{"pb":{"q8v":9.3129,"q5v":3.3511,"q2v":1.3721,"cvpos":0.0774}},"lxr_fc_rights":23.8},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006185,"pb":0.946,"sp":24.4,"statistics":{"pb":{"q8v":9.3129,"q5v":3.3525,"q2v":1.3739,"cvpos":0.0925}},"lxr_fc_rights":24.4},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006185,"pb":0.892,"sp":23,"statistics":{"pb":{"q8v":9.4916,"q5v":3.363,"q2v":1.3749,"cvpos":0.0543}},"lxr_fc_rights":23},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006185,"pb":0.826,"sp":21.3,"statistics":{"pb":{"q8v":9.5962,"q5v":3.3689,"q2v":1.3776,"cvpos":0.019}},"lxr_fc_rights":21.3},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006185,"pb":0.81,"sp":20.9,"statistics":{"pb":{"q8v":9.6862,"q5v":3.3889,"q2v":1.3886,"cvpos":0.0122}},"lxr_fc_rights":20.9},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006185,"pb":0.861,"sp":22.2,"statistics":{"pb":{"q8v":9.6862,"q5v":3.4038,"q2v":1.3927,"cvpos":0.0313}},"lxr_fc_rights":22.2},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006185,"pb":0.946,"sp":24.4,"statistics":{"pb":{"q8v":9.7485,"q5v":3.41,"q2v":1.4033,"cvpos":0.087}},"lxr_fc_rights":24.4},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006185,"pb":0.965,"sp":24.9,"statistics":{"pb":{"q8v":9.7816,"q5v":3.4343,"q2v":1.4066,"cvpos":0.1033}},"lxr_fc_rights":24.9},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006185,"pb":0.958,"sp":24.7,"statistics":{"pb":{"q8v":9.8092,"q5v":3.4509,"q2v":1.4082,"cvpos":0.0978}},"lxr_fc_rights":24.7},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006185,"pb":0.923,"sp":23.8,"statistics":{"pb":{"q8v":9.8092,"q5v":3.4615,"q2v":1.4174,"cvpos":0.0721}},"lxr_fc_rights":23.8},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006185,"pb":0.95,"sp":24.5,"statistics":{"pb":{"q8v":9.8092,"q5v":3.472,"q2v":1.4197,"cvpos":0.0886}},"lxr_fc_rights":24.5},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006185,"pb":0.925,"sp":23.85,"statistics":{"pb":{"q8v":9.8662,"q5v":3.4869,"q2v":1.4279,"cvpos":0.072}},"lxr_fc_rights":23.85},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006185,"pb":0.899,"sp":23.2,"statistics":{"pb":{"q8v":9.8971,"q5v":3.5092,"q2v":1.4376,"cvpos":0.053}},"lxr_fc_rights":23.2},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006185,"pb":0.934,"sp":24.1,"statistics":{"pb":{"q8v":9.9246,"q5v":3.5201,"q2v":1.4426,"cvpos":0.0761}},"lxr_fc_rights":24.1},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006185,"pb":0.95,"sp":24.5,"statistics":{"pb":{"q8v":9.9246,"q5v":3.5215,"q2v":1.4435,"cvpos":0.0844}},"lxr_fc_rights":24.5},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006185,"pb":0.961,"sp":24.8,"statistics":{"pb":{"q8v":9.9246,"q5v":3.5229,"q2v":1.4442,"cvpos":0.0926}},"lxr_fc_rights":24.8},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006185,"pb":0.956,"sp":24.65,"statistics":{"pb":{"q8v":9.977,"q5v":3.545,"q2v":1.4545,"cvpos":0.087}},"lxr_fc_rights":24.65},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006185,"pb":0.919,"sp":23.7,"statistics":{"pb":{"q8v":9.977,"q5v":3.5464,"q2v":1.4586,"cvpos":0.0679}},"lxr_fc_rights":23.7},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006185,"pb":0.909,"sp":23.45,"statistics":{"pb":{"q8v":9.9953,"q5v":3.5727,"q2v":1.4599,"cvpos":0.0598}},"lxr_fc_rights":23.45},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006185,"pb":0.911,"sp":23.5,"statistics":{"pb":{"q8v":9.9953,"q5v":3.5866,"q2v":1.4601,"cvpos":0.0612}},"lxr_fc_rights":23.5},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006185,"pb":0.919,"sp":23.7,"statistics":{"pb":{"q8v":9.9953,"q5v":3.6004,"q2v":1.4682,"cvpos":0.0654}},"lxr_fc_rights":23.7},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006185,"pb":0.888,"sp":22.9,"statistics":{"pb":{"q8v":10.0987,"q5v":3.6307,"q2v":1.4741,"cvpos":0.0488}},"lxr_fc_rights":22.9},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006185,"pb":0.907,"sp":23.4,"statistics":{"pb":{"q8v":10.1033,"q5v":3.6394,"q2v":1.4756,"cvpos":0.057}},"lxr_fc_rights":23.4},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006185,"pb":0.913,"sp":23.55,"statistics":{"pb":{"q8v":10.1033,"q5v":3.6456,"q2v":1.4769,"cvpos":0.0584}},"lxr_fc_rights":23.55},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006185,"pb":0.932,"sp":24.05,"statistics":{"pb":{"q8v":10.1033,"q5v":3.6472,"q2v":1.4819,"cvpos":0.0639}},"lxr_fc_rights":24.05},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006185,"pb":0.892,"sp":23,"statistics":{"pb":{"q8v":10.2401,"q5v":3.658,"q2v":1.4846,"cvpos":0.0488}},"lxr_fc_rights":23},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006185,"pb":0.794,"sp":24.25,"statistics":{"pb":{"q8v":10.247,"q5v":3.6641,"q2v":1.4863,"cvpos":0.0068}},"lxr_fc_rights":24.25},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006185,"pb":0.81,"sp":24.75,"statistics":{"pb":{"q8v":10.2573,"q5v":3.6655,"q2v":1.4863,"cvpos":0.0109}},"lxr_fc_rights":24.75},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006185,"pb":0.769,"sp":23.5,"statistics":{"pb":{"q8v":10.2573,"q5v":3.6669,"q2v":1.4865,"cvpos":0}},"lxr_fc_rights":23.5},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006185,"pb":0.784,"sp":23.95,"statistics":{"pb":{"q8v":10.3095,"q5v":3.72,"q2v":1.4925,"cvpos":0.0027}},"lxr_fc_rights":23.95},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006185,"pb":0.805,"sp":24.6,"statistics":{"pb":{"q8v":10.3509,"q5v":3.7223,"q2v":1.4927,"cvpos":0.0054}},"lxr_fc_rights":24.6},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006185,"pb":0.779,"sp":23.8,"statistics":{"pb":{"q8v":10.3717,"q5v":3.7555,"q2v":1.495,"cvpos":0.0014}},"lxr_fc_rights":23.8},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006185,"pb":0.776,"sp":23.7,"statistics":{"pb":{"q8v":10.4126,"q5v":3.7595,"q2v":1.495,"cvpos":0}},"lxr_fc_rights":23.7},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006185,"pb":0.796,"sp":24.3,"statistics":{"pb":{"q8v":10.4126,"q5v":3.7634,"q2v":1.5,"cvpos":0.0014}},"lxr_fc_rights":24.3},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006185,"pb":0.82,"sp":25.05,"statistics":{"pb":{"q8v":10.4201,"q5v":3.7694,"q2v":1.5037,"cvpos":0.0027}},"lxr_fc_rights":25.05},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006185,"pb":0.843,"sp":25.75,"statistics":{"pb":{"q8v":10.4434,"q5v":3.7805,"q2v":1.505,"cvpos":0.0095}},"lxr_fc_rights":25.75},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006185,"pb":0.832,"sp":25.4,"statistics":{"pb":{"q8v":10.4572,"q5v":3.8469,"q2v":1.51,"cvpos":0.0068}},"lxr_fc_rights":25.4},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006185,"pb":0.863,"sp":26.35,"statistics":{"pb":{"q8v":10.4641,"q5v":3.8525,"q2v":1.51,"cvpos":0.0163}},"lxr_fc_rights":26.35},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006185,"pb":0.904,"sp":27.6,"statistics":{"pb":{"q8v":10.4641,"q5v":3.858,"q2v":1.51,"cvpos":0.038}},"lxr_fc_rights":27.6},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006185,"pb":0.897,"sp":27.4,"statistics":{"pb":{"q8v":10.5794,"q5v":3.894,"q2v":1.519,"cvpos":0.0325}},"lxr_fc_rights":27.4},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006185,"pb":0.943,"sp":28.8,"statistics":{"pb":{"q8v":10.5882,"q5v":3.8968,"q2v":1.5217,"cvpos":0.0488}},"lxr_fc_rights":28.8},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006185,"pb":0.999,"sp":30.5,"statistics":{"pb":{"q8v":10.6971,"q5v":3.93,"q2v":1.5225,"cvpos":0.0664}},"lxr_fc_rights":30.5},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006185,"pb":0.864,"sp":26.4,"statistics":{"pb":{"q8v":10.6985,"q5v":3.9314,"q2v":1.5225,"cvpos":0.0163}},"lxr_fc_rights":26.4},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006185,"pb":0.9,"sp":27.5,"statistics":{"pb":{"q8v":10.6985,"q5v":3.9328,"q2v":1.5349,"cvpos":0.0313}},"lxr_fc_rights":27.5},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006185,"pb":0.949,"sp":29,"statistics":{"pb":{"q8v":10.7191,"q5v":3.9549,"q2v":1.5438,"cvpos":0.0461}},"lxr_fc_rights":29},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006185,"pb":0.949,"sp":29,"statistics":{"pb":{"q8v":10.726,"q5v":3.9632,"q2v":1.5487,"cvpos":0.0461}},"lxr_fc_rights":29},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006185,"pb":0.935,"sp":28.55,"statistics":{"pb":{"q8v":10.7494,"q5v":3.9632,"q2v":1.5724,"cvpos":0.042}},"lxr_fc_rights":28.55},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006185,"pb":0.989,"sp":30.2,"statistics":{"pb":{"q8v":10.7536,"q5v":3.9688,"q2v":1.5724,"cvpos":0.057}},"lxr_fc_rights":30.2},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006185,"pb":0.961,"sp":29.35,"statistics":{"pb":{"q8v":10.7536,"q5v":3.9743,"q2v":1.5761,"cvpos":0.0503}},"lxr_fc_rights":29.35},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006185,"pb":1.008,"sp":30.8,"statistics":{"pb":{"q8v":10.8225,"q5v":4.0269,"q2v":1.6148,"cvpos":0.0583}},"lxr_fc_rights":30.8},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006185,"pb":0.972,"sp":29.7,"statistics":{"pb":{"q8v":10.8501,"q5v":4.0491,"q2v":1.616,"cvpos":0.0515}},"lxr_fc_rights":29.7},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006185,"pb":0.935,"sp":28.55,"statistics":{"pb":{"q8v":10.8731,"q5v":4.0713,"q2v":1.626,"cvpos":0.042}},"lxr_fc_rights":28.55},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006185,"pb":0.874,"sp":26.7,"statistics":{"pb":{"q8v":10.8984,"q5v":4.1225,"q2v":1.626,"cvpos":0.0217}},"lxr_fc_rights":26.7},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000006185,"pb":0.853,"sp":26.05,"statistics":{"pb":{"q8v":10.8984,"q5v":4.1737,"q2v":1.6273,"cvpos":0.0122}},"lxr_fc_rights":26.05},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000006185,"pb":0.823,"sp":25.15,"statistics":{"pb":{"q8v":10.9259,"q5v":4.2347,"q2v":1.6535,"cvpos":0.0041}},"lxr_fc_rights":25.15},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000006185,"pb":0.805,"sp":24.6,"statistics":{"pb":{"q8v":10.9328,"q5v":4.2374,"q2v":1.6585,"cvpos":0.0014}},"lxr_fc_rights":24.6},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000006185,"pb":0.82,"sp":25.05,"statistics":{"pb":{"q8v":10.9397,"q5v":4.2457,"q2v":1.6585,"cvpos":0.0014}},"lxr_fc_rights":25.05},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000006185,"pb":0.84,"sp":25.65,"statistics":{"pb":{"q8v":11.0087,"q5v":4.2471,"q2v":1.6585,"cvpos":0.0027}},"lxr_fc_rights":25.65},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000006185,"pb":0.874,"sp":26.7,"statistics":{"pb":{"q8v":11.0293,"q5v":4.2721,"q2v":1.6864,"cvpos":0.0149}},"lxr_fc_rights":26.7},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000006185,"pb":0.9,"sp":27.5,"statistics":{"pb":{"q8v":11.181,"q5v":4.2859,"q2v":1.7109,"cvpos":0.0217}},"lxr_fc_rights":27.5},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000006185,"pb":0.856,"sp":26.15,"statistics":{"pb":{"q8v":11.2163,"q5v":4.2901,"q2v":1.7221,"cvpos":0.0068}},"lxr_fc_rights":26.15},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000006185,"pb":0.874,"sp":26.7,"statistics":{"pb":{"q8v":11.2163,"q5v":4.2928,"q2v":1.7433,"cvpos":0.0136}},"lxr_fc_rights":26.7},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000006185,"pb":0.866,"sp":26.45,"statistics":{"pb":{"q8v":11.2361,"q5v":4.3081,"q2v":1.7433,"cvpos":0.0081}},"lxr_fc_rights":26.45},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000006185,"pb":0.828,"sp":25.3,"statistics":{"pb":{"q8v":11.2775,"q5v":4.3582,"q2v":1.7515,"cvpos":0.0014}},"lxr_fc_rights":25.3},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000006185,"pb":0.848,"sp":25.9,"statistics":{"pb":{"q8v":11.3051,"q5v":4.3832,"q2v":1.7591,"cvpos":0.0027}},"lxr_fc_rights":25.9},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000006185,"pb":0.869,"sp":26.55,"statistics":{"pb":{"q8v":11.3202,"q5v":4.3995,"q2v":1.7596,"cvpos":0.0081}},"lxr_fc_rights":26.55},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000006185,"pb":0.902,"sp":27.55,"statistics":{"pb":{"q8v":11.3202,"q5v":4.4036,"q2v":1.7733,"cvpos":0.0136}},"lxr_fc_rights":27.55},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000006185,"pb":0.881,"sp":26.9,"statistics":{"pb":{"q8v":11.3395,"q5v":4.405,"q2v":1.7733,"cvpos":0.0095}},"lxr_fc_rights":26.9},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000006185,"pb":0.856,"sp":26.15,"statistics":{"pb":{"q8v":11.3464,"q5v":4.4119,"q2v":1.7808,"cvpos":0.0041}},"lxr_fc_rights":26.15},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000006185,"pb":0.843,"sp":25.75,"statistics":{"pb":{"q8v":11.3542,"q5v":4.4285,"q2v":1.7808,"cvpos":0.0014}},"lxr_fc_rights":25.75},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000006185,"pb":0.868,"sp":26.5,"statistics":{"pb":{"q8v":11.3878,"q5v":4.4424,"q2v":1.787,"cvpos":0.0041}},"lxr_fc_rights":26.5},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000006185,"pb":0.866,"sp":26.45,"statistics":{"pb":{"q8v":11.4085,"q5v":4.4438,"q2v":1.787,"cvpos":0.0027}},"lxr_fc_rights":26.45},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000006185,"pb":0.876,"sp":26.75,"statistics":{"pb":{"q8v":11.4085,"q5v":4.4452,"q2v":1.792,"cvpos":0.0027}},"lxr_fc_rights":26.75},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000006185,"pb":0.787,"sp":24.05,"statistics":{"pb":{"q8v":11.4223,"q5v":4.4465,"q2v":1.7945,"cvpos":0}},"lxr_fc_rights":24.05},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000006185,"pb":0.85,"sp":25.95,"statistics":{"pb":{"q8v":11.4985,"q5v":4.4562,"q2v":1.802,"cvpos":0}},"lxr_fc_rights":25.95},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000006185,"pb":0.882,"sp":26.95,"statistics":{"pb":{"q8v":11.5054,"q5v":4.4604,"q2v":1.802,"cvpos":0}},"lxr_fc_rights":26.95},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000006185,"pb":0.925,"sp":28.25,"statistics":{"pb":{"q8v":11.5054,"q5v":4.4645,"q2v":1.8057,"cvpos":0.0054}},"lxr_fc_rights":28.25},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000006185,"pb":0.974,"sp":29.75,"statistics":{"pb":{"q8v":11.5535,"q5v":4.4812,"q2v":1.8166,"cvpos":0.0163}},"lxr_fc_rights":29.75},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000006185,"pb":0.956,"sp":29.2,"statistics":{"pb":{"q8v":11.5601,"q5v":4.4922,"q2v":1.8195,"cvpos":0.0122}},"lxr_fc_rights":29.2},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000006185,"pb":0.884,"sp":27,"statistics":{"pb":{"q8v":11.5739,"q5v":4.5199,"q2v":1.8232,"cvpos":0}},"lxr_fc_rights":27},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000006185,"pb":0.913,"sp":27.9,"statistics":{"pb":{"q8v":11.5808,"q5v":4.5379,"q2v":1.8232,"cvpos":0.0014}},"lxr_fc_rights":27.9},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000006185,"pb":0.91,"sp":27.8,"statistics":{"pb":{"q8v":11.5808,"q5v":4.5559,"q2v":1.8257,"cvpos":0}},"lxr_fc_rights":27.8},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000006185,"pb":0.931,"sp":28.45,"statistics":{"pb":{"q8v":11.6153,"q5v":4.5726,"q2v":1.8344,"cvpos":0.0014}},"lxr_fc_rights":28.45},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000006185,"pb":0.913,"sp":27.9,"statistics":{"pb":{"q8v":11.6497,"q5v":4.5781,"q2v":1.8444,"cvpos":0}},"lxr_fc_rights":27.9},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000006185,"pb":0.94,"sp":28.7,"statistics":{"pb":{"q8v":11.7325,"q5v":4.6196,"q2v":1.8469,"cvpos":0.0014}},"lxr_fc_rights":28.7},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000006185,"pb":0.933,"sp":28.5,"statistics":{"pb":{"q8v":11.7325,"q5v":4.6363,"q2v":1.8469,"cvpos":0}},"lxr_fc_rights":28.5}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4925867879,"t_y2y":0.005531106084795022}}},"exchangeRate":1.13609,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006185},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4953620643,"t_y2y":0.008910413974743788}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006185},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4931361250,"t_y2y":-0.026080046310528262}}},"exchangeRate":1.09305,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006185},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-20T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4903403666,"t_y2y":-0.030861155125892506}}},"exchangeRate":1.0955,"influenceDate":"2025-08-20T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006185},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4898772250,"t_y2y":-0.0406795478091908}}},"exchangeRate":1.0727,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006185},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4909871654,"t_y2y":-0.06914878036341963}}},"exchangeRate":1.0631,"influenceDate":"2025-03-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006185},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":5063415357,"t_y2y":-0.122553638606996}}},"exchangeRate":1.1072,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006185},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5059547135,"t_y2y":-0.1442609839567028}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006185},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":5106502461,"t_y2y":-0.22759532745691954}}},"exchangeRate":1.0829,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006185},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5274604094,"t_y2y":-0.21835599495560967}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006185},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":5770626650,"t_y2y":-0.20035592768455152}}},"exchangeRate":1.0719,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006185},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5912488551,"t_y2y":-0.23216877501949612}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006185},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":6611175000,"t_y2y":-0.17715022466900807}}},"exchangeRate":1.1432,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006185},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":6748090000,"t_y2y":-0.1559660819962762}}},"exchangeRate":1.121,"influenceDate":"2023-03-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006185},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-28T10:30:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":7216494000,"t_y2y":-0.02744743906505508}}},"exchangeRate":1.1061,"influenceDate":"2022-10-28T10:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006185},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-26T14:46:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":7700245000,"t_y2y":0.09746678677285989}}},"exchangeRate":1.171,"influenceDate":"2022-08-26T14:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006185},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-28T11:20:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":8034486000,"t_y2y":0.3255782953909757}}},"exchangeRate":1.234,"influenceDate":"2022-04-28T11:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006185},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-25T14:45:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":7995046000,"t_y2y":0.31695570166686393}}},"exchangeRate":1.2228,"influenceDate":"2022-03-25T14:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006185}],"fsMetricsList":[{"stockId":1000000000006185,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-22T08:43:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006185,"reportDate":"2025-04-16T12:43:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000006185,"reportDate":"2024-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.0568238618765777,"cvpos":0.41496598639455784,"minv":0.6184712592018405,"maxv":2.5566438575952737,"avgv":1.29581448886996,"maxpv":2.5566438575952737,"q2v":0.8659884271206479,"q5v":1.2447059272044192,"q8v":1.6528325906008876,"maxvd":"2025-09-07T16:00:00.000Z","minvd":"2024-03-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}