window.pageData = {"stock":{"name":"乙德投资控股","stockCode":"06182","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":2.685,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.7404,"q5v":1.1703,"q2v":0.7797,"cvpos":0.9609}},"lxr_fc_rights":0.94},{"stockId":1000000000006182,"date":"2026-06-03T16:00:00.000Z","ps_ttm":2.857,"sp":1,"statistics":{"ps_ttm":{"q8v":1.7404,"q5v":1.1703,"q2v":0.7797,"cvpos":0.9687}},"lxr_fc_rights":1},{"stockId":1000000000006182,"date":"2026-06-02T16:00:00.000Z","ps_ttm":3.085,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.7376,"q5v":1.1703,"q2v":0.7797,"cvpos":0.989}},"lxr_fc_rights":1.08},{"stockId":1000000000006182,"date":"2026-06-01T16:00:00.000Z","ps_ttm":2.999,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.7376,"q5v":1.1703,"q2v":0.7797,"cvpos":0.9859}},"lxr_fc_rights":1.05},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":2.885,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.7376,"q5v":1.1703,"q2v":0.7797,"cvpos":0.9812}},"lxr_fc_rights":1.01},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":2.714,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.7164,"q5v":1.1703,"q2v":0.7797,"cvpos":0.9703}},"lxr_fc_rights":0.95},{"stockId":1000000000006182,"date":"2026-05-27T16:00:00.000Z","ps_ttm":2.657,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.714,"q5v":1.1703,"q2v":0.7797,"cvpos":0.964}},"lxr_fc_rights":0.93},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":2.828,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.714,"q5v":1.1703,"q2v":0.7797,"cvpos":0.9734}},"lxr_fc_rights":0.99},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":2.628,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.714,"q5v":1.1703,"q2v":0.7797,"cvpos":0.9655}},"lxr_fc_rights":0.92},{"stockId":1000000000006182,"date":"2026-05-21T16:00:00.000Z","ps_ttm":2.657,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.7086,"q5v":1.1703,"q2v":0.7797,"cvpos":0.9671}},"lxr_fc_rights":0.93},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":2.685,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.699,"q5v":1.1703,"q2v":0.7735,"cvpos":0.9718}},"lxr_fc_rights":0.94},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":2.914,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.699,"q5v":1.1703,"q2v":0.7735,"cvpos":0.9843}},"lxr_fc_rights":1.02},{"stockId":1000000000006182,"date":"2026-05-18T16:00:00.000Z","ps_ttm":3.257,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.699,"q5v":1.1703,"q2v":0.6968,"cvpos":0.9922}},"lxr_fc_rights":1.14},{"stockId":1000000000006182,"date":"2026-05-17T16:00:00.000Z","ps_ttm":3.257,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.6915,"q5v":1.1703,"q2v":0.6968,"cvpos":0.9937}},"lxr_fc_rights":1.14},{"stockId":1000000000006182,"date":"2026-05-14T16:00:00.000Z","ps_ttm":3.485,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.6915,"q5v":1.1664,"q2v":0.6884,"cvpos":0.9984}},"lxr_fc_rights":1.22},{"stockId":1000000000006182,"date":"2026-05-13T16:00:00.000Z","ps_ttm":2.857,"sp":1,"statistics":{"ps_ttm":{"q8v":1.6915,"q5v":1.1604,"q2v":0.6884,"cvpos":0.9812}},"lxr_fc_rights":1},{"stockId":1000000000006182,"date":"2026-05-12T16:00:00.000Z","ps_ttm":2.057,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.6915,"q5v":1.1584,"q2v":0.6884,"cvpos":0.9216}},"lxr_fc_rights":0.72},{"stockId":1000000000006182,"date":"2026-05-11T16:00:00.000Z","ps_ttm":2.171,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.6915,"q5v":1.1584,"q2v":0.6884,"cvpos":0.9419}},"lxr_fc_rights":0.76},{"stockId":1000000000006182,"date":"2026-05-10T16:00:00.000Z","ps_ttm":2.228,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.6915,"q5v":1.1584,"q2v":0.6884,"cvpos":0.9466}},"lxr_fc_rights":0.78},{"stockId":1000000000006182,"date":"2026-05-07T16:00:00.000Z","ps_ttm":2.257,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.6797,"q5v":1.1584,"q2v":0.6884,"cvpos":0.9484}},"lxr_fc_rights":0.79},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":2.114,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.5377,"q5v":0.9855,"q2v":0.5717,"cvpos":0.9465}},"lxr_fc_rights":0.74},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":2.114,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.5377,"q5v":0.9762,"q2v":0.5717,"cvpos":0.9479}},"lxr_fc_rights":0.74},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":2,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.5307,"q5v":0.9668,"q2v":0.5579,"cvpos":0.9302}},"lxr_fc_rights":0.7},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.885,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.5307,"q5v":0.9668,"q2v":0.5579,"cvpos":0.8947}},"lxr_fc_rights":0.66},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.971,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.5307,"q5v":0.9668,"q2v":0.5579,"cvpos":0.9123}},"lxr_fc_rights":0.69},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":2.171,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.5307,"q5v":0.9668,"q2v":0.5579,"cvpos":0.9534}},"lxr_fc_rights":0.76},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":2.2,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.506,"q5v":0.9668,"q2v":0.5579,"cvpos":0.9547}},"lxr_fc_rights":0.77},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":2.142,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.4866,"q5v":0.9668,"q2v":0.5525,"cvpos":0.9549}},"lxr_fc_rights":0.75},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.828,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.4866,"q5v":0.9668,"q2v":0.5525,"cvpos":0.8878}},"lxr_fc_rights":0.64},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.714,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.4866,"q5v":0.9668,"q2v":0.5525,"cvpos":0.8534}},"lxr_fc_rights":0.6},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.714,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.4818,"q5v":0.9668,"q2v":0.5525,"cvpos":0.8546}},"lxr_fc_rights":0.6},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.714,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.4818,"q5v":0.9668,"q2v":0.547,"cvpos":0.856}},"lxr_fc_rights":0.6},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":2.278,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.4818,"q5v":0.9668,"q2v":0.547,"cvpos":0.9562}},"lxr_fc_rights":0.59},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":2.317,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.4818,"q5v":0.9668,"q2v":0.547,"cvpos":0.9576}},"lxr_fc_rights":0.6},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":2.394,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.4818,"q5v":0.9668,"q2v":0.547,"cvpos":0.9603}},"lxr_fc_rights":0.62},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":2.471,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.4818,"q5v":0.9668,"q2v":0.547,"cvpos":0.9698}},"lxr_fc_rights":0.64},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":2.587,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.4818,"q5v":0.9668,"q2v":0.547,"cvpos":0.9781}},"lxr_fc_rights":0.67},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":2.549,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.4748,"q5v":0.9668,"q2v":0.547,"cvpos":0.9767}},"lxr_fc_rights":0.66},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":2.471,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.4748,"q5v":0.9668,"q2v":0.547,"cvpos":0.974}},"lxr_fc_rights":0.64},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":2.433,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.4748,"q5v":0.9668,"q2v":0.547,"cvpos":0.9685}},"lxr_fc_rights":0.63},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":2.355,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.4748,"q5v":0.9668,"q2v":0.547,"cvpos":0.9671}},"lxr_fc_rights":0.61},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":2.433,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.4748,"q5v":0.9668,"q2v":0.547,"cvpos":0.9698}},"lxr_fc_rights":0.63},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":2.664,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.4748,"q5v":0.9668,"q2v":0.5442,"cvpos":0.9808}},"lxr_fc_rights":0.69},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":2.857,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.4748,"q5v":0.9668,"q2v":0.5442,"cvpos":0.985}},"lxr_fc_rights":0.74},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":2.935,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.4748,"q5v":0.9668,"q2v":0.5442,"cvpos":0.9918}},"lxr_fc_rights":0.76},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":3.051,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.4748,"q5v":0.9543,"q2v":0.5442,"cvpos":0.9931}},"lxr_fc_rights":0.79},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":2.857,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.4748,"q5v":0.9419,"q2v":0.5442,"cvpos":0.989}},"lxr_fc_rights":0.74},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":3.051,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.4748,"q5v":0.9419,"q2v":0.5442,"cvpos":0.9945}},"lxr_fc_rights":0.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":3.359,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.4748,"q5v":0.9419,"q2v":0.5442,"cvpos":0.9973}},"lxr_fc_rights":0.87},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":3.475,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.4748,"q5v":0.9419,"q2v":0.5442,"cvpos":0.9986}},"lxr_fc_rights":0.9},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":3.668,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.4748,"q5v":0.9419,"q2v":0.5442,"cvpos":1}},"lxr_fc_rights":0.95},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":3.166,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.4748,"q5v":0.9419,"q2v":0.5442,"cvpos":1}},"lxr_fc_rights":0.82},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":2.78,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.4748,"q5v":0.9419,"q2v":0.5415,"cvpos":0.9959}},"lxr_fc_rights":0.72},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":2.857,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.4748,"q5v":0.9419,"q2v":0.5415,"cvpos":0.9973}},"lxr_fc_rights":0.74},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":2.896,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.4748,"q5v":0.9419,"q2v":0.5415,"cvpos":1}},"lxr_fc_rights":0.75},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":2.857,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.4748,"q5v":0.9419,"q2v":0.5415,"cvpos":1}},"lxr_fc_rights":0.74},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":2.51,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.4748,"q5v":0.9419,"q2v":0.5387,"cvpos":0.9959}},"lxr_fc_rights":0.65},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":2.549,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.4748,"q5v":0.9419,"q2v":0.5387,"cvpos":0.9973}},"lxr_fc_rights":0.66},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":2.664,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.4748,"q5v":0.9419,"q2v":0.5387,"cvpos":1}},"lxr_fc_rights":0.69},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":2.626,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.4748,"q5v":0.9419,"q2v":0.5387,"cvpos":1}},"lxr_fc_rights":0.68},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":2.433,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.4748,"q5v":0.9419,"q2v":0.5387,"cvpos":0.9959}},"lxr_fc_rights":0.63},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":2.433,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.4673,"q5v":0.9419,"q2v":0.5387,"cvpos":0.9973}},"lxr_fc_rights":0.63},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":2.471,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.4673,"q5v":0.9356,"q2v":0.5387,"cvpos":1}},"lxr_fc_rights":0.64},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":2.394,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.4673,"q5v":0.9356,"q2v":0.5387,"cvpos":0.9986}},"lxr_fc_rights":0.62},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":2.433,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.448,"q5v":0.9356,"q2v":0.5387,"cvpos":1}},"lxr_fc_rights":0.63},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":2.124,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.448,"q5v":0.9356,"q2v":0.5387,"cvpos":0.9986}},"lxr_fc_rights":0.55},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":2.124,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.4287,"q5v":0.9356,"q2v":0.5387,"cvpos":1}},"lxr_fc_rights":0.55},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":2.085,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.4287,"q5v":0.9356,"q2v":0.5387,"cvpos":0.9932}},"lxr_fc_rights":0.54},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":2.047,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.4094,"q5v":0.9356,"q2v":0.5387,"cvpos":0.9905}},"lxr_fc_rights":0.53},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.931,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.4094,"q5v":0.9356,"q2v":0.5387,"cvpos":0.9524}},"lxr_fc_rights":0.5},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.969,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.4094,"q5v":0.9356,"q2v":0.536,"cvpos":0.962}},"lxr_fc_rights":0.51},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.931,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.4049,"q5v":0.9356,"q2v":0.5321,"cvpos":0.9552}},"lxr_fc_rights":0.5},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":2.085,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.4049,"q5v":0.9356,"q2v":0.5321,"cvpos":0.9946}},"lxr_fc_rights":0.54},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":2.085,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.4049,"q5v":0.9356,"q2v":0.5321,"cvpos":0.9959}},"lxr_fc_rights":0.54},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":2.047,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.4049,"q5v":0.9356,"q2v":0.5321,"cvpos":0.9946}},"lxr_fc_rights":0.53},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.969,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.4049,"q5v":0.9356,"q2v":0.5321,"cvpos":0.9674}},"lxr_fc_rights":0.51},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.969,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.4049,"q5v":0.9356,"q2v":0.5279,"cvpos":0.9688}},"lxr_fc_rights":0.51},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.931,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.4049,"q5v":0.9356,"q2v":0.5279,"cvpos":0.9633}},"lxr_fc_rights":0.5},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.969,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.4049,"q5v":0.9356,"q2v":0.5279,"cvpos":0.9701}},"lxr_fc_rights":0.51},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.969,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.4049,"q5v":0.9294,"q2v":0.5279,"cvpos":0.9714}},"lxr_fc_rights":0.51},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.738,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.4049,"q5v":0.9232,"q2v":0.5279,"cvpos":0.9267}},"lxr_fc_rights":0.45},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.738,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.4049,"q5v":0.9232,"q2v":0.5279,"cvpos":0.928}},"lxr_fc_rights":0.45},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.467,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.4049,"q5v":0.9138,"q2v":0.5279,"cvpos":0.8259}},"lxr_fc_rights":0.38},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.467,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.4049,"q5v":0.9044,"q2v":0.5279,"cvpos":0.827}},"lxr_fc_rights":0.38},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.622,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.4049,"q5v":0.9044,"q2v":0.5237,"cvpos":0.9005}},"lxr_fc_rights":0.42},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.429,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.4049,"q5v":0.9044,"q2v":0.5222,"cvpos":0.8247}},"lxr_fc_rights":0.37},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.255,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.4049,"q5v":0.9044,"q2v":0.5222,"cvpos":0.7269}},"lxr_fc_rights":0.32},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.255,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.4049,"q5v":0.9044,"q2v":0.5222,"cvpos":0.7279}},"lxr_fc_rights":0.32},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.101,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.4049,"q5v":0.9044,"q2v":0.5222,"cvpos":0.6022}},"lxr_fc_rights":0.28},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.101,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.4049,"q5v":0.9044,"q2v":0.5222,"cvpos":0.6035}},"lxr_fc_rights":0.28},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.429,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.4049,"q5v":0.9044,"q2v":0.5222,"cvpos":0.8261}},"lxr_fc_rights":0.37},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.448,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.4049,"q5v":0.9044,"q2v":0.5222,"cvpos":0.8274}},"lxr_fc_rights":0.37},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.448,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.4049,"q5v":0.9044,"q2v":0.5222,"cvpos":0.8286}},"lxr_fc_rights":0.37},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.487,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.4049,"q5v":0.9044,"q2v":0.5222,"cvpos":0.8747}},"lxr_fc_rights":0.38},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.506,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.4049,"q5v":0.9044,"q2v":0.5222,"cvpos":0.8787}},"lxr_fc_rights":0.39},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.409,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.4049,"q5v":0.9044,"q2v":0.5222,"cvpos":0.8288}},"lxr_fc_rights":0.36},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.409,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.4049,"q5v":0.9044,"q2v":0.5222,"cvpos":0.8302}},"lxr_fc_rights":0.36},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.409,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.4049,"q5v":0.9044,"q2v":0.5222,"cvpos":0.8313}},"lxr_fc_rights":0.36},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.487,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.4049,"q5v":0.9044,"q2v":0.5222,"cvpos":0.8774}},"lxr_fc_rights":0.38},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.487,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.4049,"q5v":0.9044,"q2v":0.5222,"cvpos":0.8787}},"lxr_fc_rights":0.38},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.467,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.4049,"q5v":0.9044,"q2v":0.5222,"cvpos":0.8356}},"lxr_fc_rights":0.38},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.545,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.4049,"q5v":0.9044,"q2v":0.5222,"cvpos":0.8886}},"lxr_fc_rights":0.4},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.545,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.4049,"q5v":0.9044,"q2v":0.5222,"cvpos":0.8898}},"lxr_fc_rights":0.4},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.545,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.4049,"q5v":0.9044,"q2v":0.5222,"cvpos":0.891}},"lxr_fc_rights":0.4},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.545,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.4049,"q5v":0.9044,"q2v":0.5222,"cvpos":0.8924}},"lxr_fc_rights":0.4},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.68,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.4049,"q5v":0.9044,"q2v":0.5222,"cvpos":0.9117}},"lxr_fc_rights":0.43},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.699,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.4049,"q5v":0.9044,"q2v":0.5222,"cvpos":0.9226}},"lxr_fc_rights":0.44},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.699,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.4049,"q5v":0.9044,"q2v":0.5222,"cvpos":0.9238}},"lxr_fc_rights":0.44},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.68,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.4049,"q5v":0.9044,"q2v":0.5222,"cvpos":0.9155}},"lxr_fc_rights":0.43},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.622,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.4049,"q5v":0.9044,"q2v":0.5222,"cvpos":0.9074}},"lxr_fc_rights":0.42},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.545,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.4049,"q5v":0.9044,"q2v":0.5222,"cvpos":0.9008}},"lxr_fc_rights":0.4},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.545,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.4049,"q5v":0.9044,"q2v":0.5222,"cvpos":0.9022}},"lxr_fc_rights":0.4},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.371,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.4049,"q5v":0.9044,"q2v":0.5222,"cvpos":0.7837}},"lxr_fc_rights":0.35},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.294,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.4049,"q5v":0.9044,"q2v":0.5222,"cvpos":0.782}},"lxr_fc_rights":0.33},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.274,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.4049,"q5v":0.9044,"q2v":0.5222,"cvpos":0.7629}},"lxr_fc_rights":0.33},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.255,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.4049,"q5v":0.9044,"q2v":0.5195,"cvpos":0.7636}},"lxr_fc_rights":0.32},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.236,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.4049,"q5v":0.9044,"q2v":0.5195,"cvpos":0.7636}},"lxr_fc_rights":0.32},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.197,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.4049,"q5v":0.9044,"q2v":0.5195,"cvpos":0.7605}},"lxr_fc_rights":0.31},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.158,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4049,"q5v":0.9044,"q2v":0.5195,"cvpos":0.6839}},"lxr_fc_rights":0.3},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.158,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4049,"q5v":0.9044,"q2v":0.5195,"cvpos":0.6853}},"lxr_fc_rights":0.3},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.158,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4049,"q5v":0.8483,"q2v":0.5167,"cvpos":0.6875}},"lxr_fc_rights":0.3},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.216,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.4049,"q5v":0.8483,"q2v":0.5152,"cvpos":0.7622}},"lxr_fc_rights":0.31},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.216,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.4049,"q5v":0.8483,"q2v":0.5152,"cvpos":0.7633}},"lxr_fc_rights":0.31},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.139,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.4049,"q5v":0.8483,"q2v":0.5152,"cvpos":0.673}},"lxr_fc_rights":0.29},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.139,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.4049,"q5v":0.8483,"q2v":0.5152,"cvpos":0.6744}},"lxr_fc_rights":0.29},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.158,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4049,"q5v":0.8421,"q2v":0.5152,"cvpos":0.6916}},"lxr_fc_rights":0.3},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.158,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4049,"q5v":0.8421,"q2v":0.5152,"cvpos":0.6929}},"lxr_fc_rights":0.3},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.158,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4049,"q5v":0.8421,"q2v":0.5152,"cvpos":0.6939}},"lxr_fc_rights":0.3},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.158,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4049,"q5v":0.8421,"q2v":0.5152,"cvpos":0.6948}},"lxr_fc_rights":0.3},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.158,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4049,"q5v":0.8421,"q2v":0.5152,"cvpos":0.6962}},"lxr_fc_rights":0.3},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.158,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4049,"q5v":0.8421,"q2v":0.5152,"cvpos":0.6984}},"lxr_fc_rights":0.3},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.158,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4049,"q5v":0.8421,"q2v":0.5152,"cvpos":0.6997}},"lxr_fc_rights":0.3},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.158,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4049,"q5v":0.8421,"q2v":0.5152,"cvpos":0.7007}},"lxr_fc_rights":0.3},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.158,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4049,"q5v":0.8421,"q2v":0.5152,"cvpos":0.7016}},"lxr_fc_rights":0.3},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.158,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4049,"q5v":0.8421,"q2v":0.5075,"cvpos":0.7038}},"lxr_fc_rights":0.3},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.158,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4049,"q5v":0.8421,"q2v":0.5075,"cvpos":0.7052}},"lxr_fc_rights":0.3},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":2.097,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4049,"q5v":0.8327,"q2v":0.5075,"cvpos":0.9973}},"lxr_fc_rights":0.3},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":2.027,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.4049,"q5v":0.8234,"q2v":0.5075,"cvpos":0.9918}},"lxr_fc_rights":0.29},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":2.027,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.4049,"q5v":0.8234,"q2v":0.5075,"cvpos":0.9932}},"lxr_fc_rights":0.29},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":2.027,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.4049,"q5v":0.8109,"q2v":0.5075,"cvpos":0.9946}},"lxr_fc_rights":0.29},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":2.097,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4049,"q5v":0.7859,"q2v":0.5075,"cvpos":0.9986}},"lxr_fc_rights":0.3},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":2.097,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4049,"q5v":0.7828,"q2v":0.5075,"cvpos":1}},"lxr_fc_rights":0.3},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.957,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4049,"q5v":0.7797,"q2v":0.5075,"cvpos":0.9755}},"lxr_fc_rights":0.28},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.957,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4049,"q5v":0.7797,"q2v":0.5075,"cvpos":0.9768}},"lxr_fc_rights":0.28},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.957,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4049,"q5v":0.7797,"q2v":0.5075,"cvpos":0.9783}},"lxr_fc_rights":0.28},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.957,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4049,"q5v":0.7797,"q2v":0.5075,"cvpos":0.9796}},"lxr_fc_rights":0.28},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.992,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.4049,"q5v":0.7797,"q2v":0.5075,"cvpos":0.981}},"lxr_fc_rights":0.28},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.992,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.3887,"q5v":0.7797,"q2v":0.5075,"cvpos":0.9823}},"lxr_fc_rights":0.28},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.992,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.3107,"q5v":0.7797,"q2v":0.5075,"cvpos":0.9837}},"lxr_fc_rights":0.28},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.992,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.2791,"q5v":0.7797,"q2v":0.5075,"cvpos":0.9851}},"lxr_fc_rights":0.28},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.992,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.2791,"q5v":0.7797,"q2v":0.5075,"cvpos":0.9864}},"lxr_fc_rights":0.28},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.992,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.2791,"q5v":0.7797,"q2v":0.5075,"cvpos":0.9878}},"lxr_fc_rights":0.28},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.992,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.2791,"q5v":0.7797,"q2v":0.5075,"cvpos":0.9891}},"lxr_fc_rights":0.28},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.992,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.2791,"q5v":0.7797,"q2v":0.5075,"cvpos":0.9905}},"lxr_fc_rights":0.28},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.992,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.2791,"q5v":0.7351,"q2v":0.5075,"cvpos":0.9918}},"lxr_fc_rights":0.28},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.992,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.2791,"q5v":0.6968,"q2v":0.5075,"cvpos":0.9932}},"lxr_fc_rights":0.28},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.992,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.2791,"q5v":0.6968,"q2v":0.5075,"cvpos":0.9946}},"lxr_fc_rights":0.28},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.992,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.2791,"q5v":0.6968,"q2v":0.5075,"cvpos":0.9959}},"lxr_fc_rights":0.28},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.992,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.2791,"q5v":0.6926,"q2v":0.5075,"cvpos":0.9973}},"lxr_fc_rights":0.28},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":2.027,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.2791,"q5v":0.6884,"q2v":0.5075,"cvpos":0.9986}},"lxr_fc_rights":0.29},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":2.062,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.2791,"q5v":0.6884,"q2v":0.5057,"cvpos":1}},"lxr_fc_rights":0.29},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.74,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.2791,"q5v":0.6884,"q2v":0.5057,"cvpos":0.9632}},"lxr_fc_rights":0.25},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.74,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.2791,"q5v":0.6884,"q2v":0.5057,"cvpos":0.9645}},"lxr_fc_rights":0.25},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.74,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.1781,"q5v":0.6884,"q2v":0.5027,"cvpos":0.9659}},"lxr_fc_rights":0.25},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.691,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.1781,"q5v":0.6842,"q2v":0.498,"cvpos":0.9551}},"lxr_fc_rights":0.24},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.691,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.1781,"q5v":0.6842,"q2v":0.498,"cvpos":0.9565}},"lxr_fc_rights":0.24},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.691,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.1781,"q5v":0.6842,"q2v":0.498,"cvpos":0.9578}},"lxr_fc_rights":0.24},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.691,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.1781,"q5v":0.6842,"q2v":0.498,"cvpos":0.9591}},"lxr_fc_rights":0.24},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.691,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.1781,"q5v":0.6842,"q2v":0.498,"cvpos":0.9604}},"lxr_fc_rights":0.24},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.691,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.1781,"q5v":0.6842,"q2v":0.498,"cvpos":0.9619}},"lxr_fc_rights":0.24},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.643,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.1703,"q5v":0.6842,"q2v":0.498,"cvpos":0.955}},"lxr_fc_rights":0.23},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.279,"sp":0.183,"statistics":{"ps_ttm":{"q8v":1.1703,"q5v":0.6842,"q2v":0.498,"cvpos":0.8117}},"lxr_fc_rights":0.18},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.279,"sp":0.183,"statistics":{"ps_ttm":{"q8v":1.1703,"q5v":0.6842,"q2v":0.498,"cvpos":0.8128}},"lxr_fc_rights":0.18},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.279,"sp":0.183,"statistics":{"ps_ttm":{"q8v":1.1703,"q5v":0.6842,"q2v":0.498,"cvpos":0.815}},"lxr_fc_rights":0.18},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.279,"sp":0.183,"statistics":{"ps_ttm":{"q8v":1.1703,"q5v":0.6842,"q2v":0.498,"cvpos":0.8161}},"lxr_fc_rights":0.18},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.279,"sp":0.183,"statistics":{"ps_ttm":{"q8v":1.1703,"q5v":0.6842,"q2v":0.498,"cvpos":0.8172}},"lxr_fc_rights":0.18},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.279,"sp":0.183,"statistics":{"ps_ttm":{"q8v":1.1703,"q5v":0.6842,"q2v":0.498,"cvpos":0.8186}},"lxr_fc_rights":0.18},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.279,"sp":0.183,"statistics":{"ps_ttm":{"q8v":1.1703,"q5v":0.6842,"q2v":0.498,"cvpos":0.8204}},"lxr_fc_rights":0.18},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.279,"sp":0.183,"statistics":{"ps_ttm":{"q8v":1.1703,"q5v":0.6842,"q2v":0.498,"cvpos":0.8218}},"lxr_fc_rights":0.18},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.279,"sp":0.183,"statistics":{"ps_ttm":{"q8v":1.1703,"q5v":0.6842,"q2v":0.498,"cvpos":0.8229}},"lxr_fc_rights":0.18},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.279,"sp":0.183,"statistics":{"ps_ttm":{"q8v":1.1703,"q5v":0.6842,"q2v":0.498,"cvpos":0.824}},"lxr_fc_rights":0.18},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.279,"sp":0.183,"statistics":{"ps_ttm":{"q8v":1.1703,"q5v":0.6799,"q2v":0.498,"cvpos":0.8261}},"lxr_fc_rights":0.18},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.279,"sp":0.183,"statistics":{"ps_ttm":{"q8v":1.1703,"q5v":0.6799,"q2v":0.498,"cvpos":0.8272}},"lxr_fc_rights":0.18},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.279,"sp":0.183,"statistics":{"ps_ttm":{"q8v":1.1703,"q5v":0.6799,"q2v":0.498,"cvpos":0.8283}},"lxr_fc_rights":0.18},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.279,"sp":0.183,"statistics":{"ps_ttm":{"q8v":1.1703,"q5v":0.6799,"q2v":0.498,"cvpos":0.8295}},"lxr_fc_rights":0.18},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.405,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.1703,"q5v":0.6799,"q2v":0.498,"cvpos":0.834}},"lxr_fc_rights":0.2},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.405,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.1703,"q5v":0.6799,"q2v":0.498,"cvpos":0.8354}},"lxr_fc_rights":0.2},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.405,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.1703,"q5v":0.6799,"q2v":0.498,"cvpos":0.8365}},"lxr_fc_rights":0.2},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.405,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.1703,"q5v":0.6799,"q2v":0.498,"cvpos":0.8377}},"lxr_fc_rights":0.2},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.405,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.1703,"q5v":0.6799,"q2v":0.498,"cvpos":0.839}},"lxr_fc_rights":0.2},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.405,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.1703,"q5v":0.6736,"q2v":0.498,"cvpos":0.8408}},"lxr_fc_rights":0.2},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.405,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.1703,"q5v":0.6715,"q2v":0.498,"cvpos":0.842}},"lxr_fc_rights":0.2},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.405,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.1703,"q5v":0.6715,"q2v":0.498,"cvpos":0.8431}},"lxr_fc_rights":0.2},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.405,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.1703,"q5v":0.6715,"q2v":0.498,"cvpos":0.8445}},"lxr_fc_rights":0.2},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.405,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.1703,"q5v":0.6715,"q2v":0.498,"cvpos":0.8463}},"lxr_fc_rights":0.2},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.405,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.1703,"q5v":0.6715,"q2v":0.498,"cvpos":0.8476}},"lxr_fc_rights":0.2},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.405,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.1703,"q5v":0.6715,"q2v":0.498,"cvpos":0.8488}},"lxr_fc_rights":0.2},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.405,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.1703,"q5v":0.6715,"q2v":0.498,"cvpos":0.8499}},"lxr_fc_rights":0.2},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.405,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.1703,"q5v":0.6652,"q2v":0.498,"cvpos":0.8513}},"lxr_fc_rights":0.2},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.405,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.1703,"q5v":0.6504,"q2v":0.498,"cvpos":0.8531}},"lxr_fc_rights":0.2},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.405,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.1703,"q5v":0.6504,"q2v":0.498,"cvpos":0.8544}},"lxr_fc_rights":0.2},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.405,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.1703,"q5v":0.6504,"q2v":0.498,"cvpos":0.8556}},"lxr_fc_rights":0.2},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.405,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.1703,"q5v":0.6504,"q2v":0.498,"cvpos":0.8568}},"lxr_fc_rights":0.2},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.405,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.1703,"q5v":0.6504,"q2v":0.498,"cvpos":0.8581}},"lxr_fc_rights":0.2},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.405,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.1703,"q5v":0.6504,"q2v":0.498,"cvpos":0.8599}},"lxr_fc_rights":0.2},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.405,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.1625,"q5v":0.644,"q2v":0.498,"cvpos":0.8612}},"lxr_fc_rights":0.2},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.405,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.1469,"q5v":0.6377,"q2v":0.498,"cvpos":0.8624}},"lxr_fc_rights":0.2},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.405,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.1469,"q5v":0.6356,"q2v":0.498,"cvpos":0.8636}},"lxr_fc_rights":0.2},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.405,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.1469,"q5v":0.6335,"q2v":0.498,"cvpos":0.8649}},"lxr_fc_rights":0.2},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.405,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.1469,"q5v":0.625,"q2v":0.498,"cvpos":0.8667}},"lxr_fc_rights":0.2},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.405,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.1469,"q5v":0.625,"q2v":0.498,"cvpos":0.868}},"lxr_fc_rights":0.2},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.405,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.1469,"q5v":0.625,"q2v":0.498,"cvpos":0.8692}},"lxr_fc_rights":0.2},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.405,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.1469,"q5v":0.6229,"q2v":0.498,"cvpos":0.8704}},"lxr_fc_rights":0.2},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.405,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.1469,"q5v":0.6208,"q2v":0.498,"cvpos":0.8718}},"lxr_fc_rights":0.2},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.405,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.1469,"q5v":0.6208,"q2v":0.498,"cvpos":0.8735}},"lxr_fc_rights":0.2},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.405,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.1469,"q5v":0.6208,"q2v":0.498,"cvpos":0.8748}},"lxr_fc_rights":0.2},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.405,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.1469,"q5v":0.6208,"q2v":0.498,"cvpos":0.876}},"lxr_fc_rights":0.2},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.405,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.1391,"q5v":0.6208,"q2v":0.498,"cvpos":0.8772}},"lxr_fc_rights":0.2},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.405,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.1313,"q5v":0.6039,"q2v":0.498,"cvpos":0.8786}},"lxr_fc_rights":0.2},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.405,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.1313,"q5v":0.587,"q2v":0.498,"cvpos":0.8803}},"lxr_fc_rights":0.2},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.405,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.1313,"q5v":0.587,"q2v":0.498,"cvpos":0.8816}},"lxr_fc_rights":0.2},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.405,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.1313,"q5v":0.587,"q2v":0.498,"cvpos":0.8828}},"lxr_fc_rights":0.2},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.405,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.1313,"q5v":0.587,"q2v":0.498,"cvpos":0.884}},"lxr_fc_rights":0.2},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.405,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.1313,"q5v":0.587,"q2v":0.498,"cvpos":0.8854}},"lxr_fc_rights":0.2},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.405,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.1313,"q5v":0.5828,"q2v":0.498,"cvpos":0.8871}},"lxr_fc_rights":0.2},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.405,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.1313,"q5v":0.5786,"q2v":0.498,"cvpos":0.8884}},"lxr_fc_rights":0.2},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.405,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.1313,"q5v":0.5786,"q2v":0.498,"cvpos":0.8896}},"lxr_fc_rights":0.2},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.405,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.1313,"q5v":0.5779,"q2v":0.498,"cvpos":0.8909}},"lxr_fc_rights":0.2},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.405,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.1313,"q5v":0.5779,"q2v":0.498,"cvpos":0.8922}},"lxr_fc_rights":0.2},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.538,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.1313,"q5v":0.5786,"q2v":0.498,"cvpos":0.9483}},"lxr_fc_rights":0.22},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.538,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.1313,"q5v":0.5786,"q2v":0.498,"cvpos":0.9497}},"lxr_fc_rights":0.22},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.531,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.1313,"q5v":0.5786,"q2v":0.498,"cvpos":0.9455}},"lxr_fc_rights":0.22},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.531,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.1313,"q5v":0.5779,"q2v":0.498,"cvpos":0.9468}},"lxr_fc_rights":0.22},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.531,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.1079,"q5v":0.5779,"q2v":0.498,"cvpos":0.9482}},"lxr_fc_rights":0.22},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.531,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.9855,"q5v":0.5779,"q2v":0.498,"cvpos":0.9495}},"lxr_fc_rights":0.22},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.405,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.9855,"q5v":0.5779,"q2v":0.498,"cvpos":0.9018}},"lxr_fc_rights":0.2},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.405,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.9855,"q5v":0.5786,"q2v":0.498,"cvpos":0.9034}},"lxr_fc_rights":0.2},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.405,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.9855,"q5v":0.5786,"q2v":0.498,"cvpos":0.9048}},"lxr_fc_rights":0.2},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.405,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.9855,"q5v":0.5786,"q2v":0.498,"cvpos":0.906}},"lxr_fc_rights":0.2},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.475,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.9668,"q5v":0.5779,"q2v":0.498,"cvpos":0.9072}},"lxr_fc_rights":0.21},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.475,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.9668,"q5v":0.5779,"q2v":0.498,"cvpos":0.9086}},"lxr_fc_rights":0.21},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.475,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.9668,"q5v":0.5786,"q2v":0.498,"cvpos":0.9102}},"lxr_fc_rights":0.21},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.475,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.9668,"q5v":0.5786,"q2v":0.498,"cvpos":0.9116}},"lxr_fc_rights":0.21},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.475,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.9668,"q5v":0.5786,"q2v":0.498,"cvpos":0.9128}},"lxr_fc_rights":0.21},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.475,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.9668,"q5v":0.5779,"q2v":0.498,"cvpos":0.9141}},"lxr_fc_rights":0.21},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.475,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.9668,"q5v":0.5779,"q2v":0.498,"cvpos":0.9154}},"lxr_fc_rights":0.21},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.475,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.9668,"q5v":0.5786,"q2v":0.498,"cvpos":0.917}},"lxr_fc_rights":0.21},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.475,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.9668,"q5v":0.5786,"q2v":0.498,"cvpos":0.9184}},"lxr_fc_rights":0.21},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.475,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.9668,"q5v":0.5786,"q2v":0.498,"cvpos":0.9196}},"lxr_fc_rights":0.21},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.475,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.9668,"q5v":0.5779,"q2v":0.498,"cvpos":0.9209}},"lxr_fc_rights":0.21},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.475,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.9668,"q5v":0.5779,"q2v":0.498,"cvpos":0.9222}},"lxr_fc_rights":0.21},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.475,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.9668,"q5v":0.5786,"q2v":0.498,"cvpos":0.9238}},"lxr_fc_rights":0.21},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.475,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.9668,"q5v":0.5786,"q2v":0.498,"cvpos":0.9252}},"lxr_fc_rights":0.21},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.475,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.9668,"q5v":0.5786,"q2v":0.498,"cvpos":0.9264}},"lxr_fc_rights":0.21},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.475,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.9668,"q5v":0.5786,"q2v":0.498,"cvpos":0.9278}},"lxr_fc_rights":0.21},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.475,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.9668,"q5v":0.5786,"q2v":0.498,"cvpos":0.9293}},"lxr_fc_rights":0.21},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.475,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.9668,"q5v":0.5786,"q2v":0.498,"cvpos":0.9306}},"lxr_fc_rights":0.21},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.475,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.9668,"q5v":0.5786,"q2v":0.498,"cvpos":0.932}},"lxr_fc_rights":0.21},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.475,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.9668,"q5v":0.5828,"q2v":0.498,"cvpos":0.9335}},"lxr_fc_rights":0.21},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.475,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.9668,"q5v":0.5828,"q2v":0.498,"cvpos":0.9349}},"lxr_fc_rights":0.21},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.475,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.9668,"q5v":0.5786,"q2v":0.498,"cvpos":0.9361}},"lxr_fc_rights":0.21},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.475,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.9668,"q5v":0.5786,"q2v":0.498,"cvpos":0.9374}},"lxr_fc_rights":0.21},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.475,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.9668,"q5v":0.5786,"q2v":0.498,"cvpos":0.9388}},"lxr_fc_rights":0.21},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.475,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.9419,"q5v":0.5828,"q2v":0.498,"cvpos":0.9403}},"lxr_fc_rights":0.21},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.482,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.9419,"q5v":0.5828,"q2v":0.498,"cvpos":0.9417}},"lxr_fc_rights":0.21},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.608,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.9419,"q5v":0.5786,"q2v":0.498,"cvpos":0.9524}},"lxr_fc_rights":0.23},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.608,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.9419,"q5v":0.5786,"q2v":0.498,"cvpos":0.9537}},"lxr_fc_rights":0.23},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.608,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.9419,"q5v":0.5786,"q2v":0.498,"cvpos":0.9551}},"lxr_fc_rights":0.23},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.482,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.9419,"q5v":0.5828,"q2v":0.498,"cvpos":0.9471}},"lxr_fc_rights":0.21},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.482,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.9419,"q5v":0.5828,"q2v":0.498,"cvpos":0.9484}},"lxr_fc_rights":0.21},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.482,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.9419,"q5v":0.5786,"q2v":0.498,"cvpos":0.9497}},"lxr_fc_rights":0.21},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.482,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.9419,"q5v":0.5786,"q2v":0.498,"cvpos":0.951}},"lxr_fc_rights":0.21},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.482,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.9419,"q5v":0.5786,"q2v":0.498,"cvpos":0.9524}},"lxr_fc_rights":0.21},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.482,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.9419,"q5v":0.5828,"q2v":0.498,"cvpos":0.9539}},"lxr_fc_rights":0.21},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.643,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.9419,"q5v":0.5828,"q2v":0.498,"cvpos":0.9566}},"lxr_fc_rights":0.23},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.643,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.9419,"q5v":0.5786,"q2v":0.498,"cvpos":0.9579}},"lxr_fc_rights":0.23},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.643,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.9419,"q5v":0.5786,"q2v":0.498,"cvpos":0.9592}},"lxr_fc_rights":0.23},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.643,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.9419,"q5v":0.5786,"q2v":0.498,"cvpos":0.9605}},"lxr_fc_rights":0.23},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.643,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.9419,"q5v":0.5828,"q2v":0.498,"cvpos":0.962}},"lxr_fc_rights":0.23},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.833,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.9419,"q5v":0.5828,"q2v":0.498,"cvpos":0.9891}},"lxr_fc_rights":0.23},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.833,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.9419,"q5v":0.5786,"q2v":0.498,"cvpos":0.9905}},"lxr_fc_rights":0.23},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.833,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.9419,"q5v":0.5786,"q2v":0.498,"cvpos":0.9918}},"lxr_fc_rights":0.23},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.833,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.9356,"q5v":0.5786,"q2v":0.498,"cvpos":0.9932}},"lxr_fc_rights":0.23},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.833,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.9356,"q5v":0.5828,"q2v":0.498,"cvpos":0.9946}},"lxr_fc_rights":0.23},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.833,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.9356,"q5v":0.5828,"q2v":0.498,"cvpos":0.9959}},"lxr_fc_rights":0.23},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.833,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.9356,"q5v":0.5786,"q2v":0.498,"cvpos":0.9973}},"lxr_fc_rights":0.23},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.833,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.9356,"q5v":0.5786,"q2v":0.498,"cvpos":0.9986}},"lxr_fc_rights":0.23},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.833,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.9356,"q5v":0.5786,"q2v":0.498,"cvpos":1}},"lxr_fc_rights":0.23},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.794,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.9356,"q5v":0.5828,"q2v":0.498,"cvpos":0.981}},"lxr_fc_rights":0.23},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.794,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.9356,"q5v":0.5828,"q2v":0.498,"cvpos":0.9824}},"lxr_fc_rights":0.23},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.794,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.9356,"q5v":0.5786,"q2v":0.498,"cvpos":0.9837}},"lxr_fc_rights":0.23},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.794,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.9356,"q5v":0.5786,"q2v":0.498,"cvpos":0.985}},"lxr_fc_rights":0.23},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.794,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.9356,"q5v":0.5786,"q2v":0.498,"cvpos":0.9864}},"lxr_fc_rights":0.23},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.794,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.9356,"q5v":0.5828,"q2v":0.498,"cvpos":0.9878}},"lxr_fc_rights":0.23},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.794,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.9356,"q5v":0.5828,"q2v":0.498,"cvpos":0.9891}},"lxr_fc_rights":0.23},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.794,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.9356,"q5v":0.5786,"q2v":0.498,"cvpos":0.9905}},"lxr_fc_rights":0.23},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.794,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.9356,"q5v":0.5786,"q2v":0.498,"cvpos":0.9918}},"lxr_fc_rights":0.23},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.716,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.9356,"q5v":0.5786,"q2v":0.498,"cvpos":0.9891}},"lxr_fc_rights":0.22},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.716,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.9356,"q5v":0.5828,"q2v":0.498,"cvpos":0.9905}},"lxr_fc_rights":0.22},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.794,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.9356,"q5v":0.5828,"q2v":0.498,"cvpos":0.9932}},"lxr_fc_rights":0.23},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.794,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.9232,"q5v":0.5786,"q2v":0.498,"cvpos":0.9946}},"lxr_fc_rights":0.23},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.794,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.9232,"q5v":0.5786,"q2v":0.498,"cvpos":0.9959}},"lxr_fc_rights":0.23},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.794,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.9232,"q5v":0.5786,"q2v":0.498,"cvpos":0.9973}},"lxr_fc_rights":0.23},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.794,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.9044,"q5v":0.5828,"q2v":0.498,"cvpos":0.9986}},"lxr_fc_rights":0.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.599,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.9044,"q5v":0.5828,"q2v":0.498,"cvpos":0.9959}},"lxr_fc_rights":0.2},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.794,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.9044,"q5v":0.5786,"q2v":0.498,"cvpos":1}},"lxr_fc_rights":0.23},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.779,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.9044,"q5v":0.5786,"q2v":0.498,"cvpos":1}},"lxr_fc_rights":0.23},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.709,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.9044,"q5v":0.5786,"q2v":0.498,"cvpos":1}},"lxr_fc_rights":0.22},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.389,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.9044,"q5v":0.5786,"q2v":0.498,"cvpos":1}},"lxr_fc_rights":0.18},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.311,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.9044,"q5v":0.5786,"q2v":0.498,"cvpos":1}},"lxr_fc_rights":0.17},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.17,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.9044,"q5v":0.5786,"q2v":0.498,"cvpos":0.9441}},"lxr_fc_rights":0.15},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.17,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.9044,"q5v":0.5786,"q2v":0.498,"cvpos":0.9455}},"lxr_fc_rights":0.15},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.147,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.9044,"q5v":0.5786,"q2v":0.498,"cvpos":0.9307}},"lxr_fc_rights":0.15},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.147,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.9044,"q5v":0.5786,"q2v":0.498,"cvpos":0.9321}},"lxr_fc_rights":0.15},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.147,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.9044,"q5v":0.5786,"q2v":0.498,"cvpos":0.9333}},"lxr_fc_rights":0.15},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.147,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.9044,"q5v":0.5786,"q2v":0.498,"cvpos":0.9346}},"lxr_fc_rights":0.15},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.147,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.9044,"q5v":0.5786,"q2v":0.498,"cvpos":0.9361}},"lxr_fc_rights":0.15},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.147,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.9044,"q5v":0.5786,"q2v":0.498,"cvpos":0.9375}},"lxr_fc_rights":0.15},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.178,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.9044,"q5v":0.5786,"q2v":0.498,"cvpos":0.9918}},"lxr_fc_rights":0.15},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.147,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.9044,"q5v":0.5786,"q2v":0.498,"cvpos":0.9401}},"lxr_fc_rights":0.15},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.147,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.9044,"q5v":0.5786,"q2v":0.498,"cvpos":0.9414}},"lxr_fc_rights":0.15},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.147,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.9044,"q5v":0.5786,"q2v":0.498,"cvpos":0.9429}},"lxr_fc_rights":0.15},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.147,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.9044,"q5v":0.5786,"q2v":0.498,"cvpos":0.9442}},"lxr_fc_rights":0.15},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.147,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.9044,"q5v":0.5786,"q2v":0.498,"cvpos":0.9455}},"lxr_fc_rights":0.15},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.139,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.9044,"q5v":0.5786,"q2v":0.498,"cvpos":0.9455}},"lxr_fc_rights":0.15},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.131,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.9044,"q5v":0.5786,"q2v":0.498,"cvpos":0.9266}},"lxr_fc_rights":0.14},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.131,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.9044,"q5v":0.5786,"q2v":0.498,"cvpos":0.928}},"lxr_fc_rights":0.14},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.131,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.9044,"q5v":0.5786,"q2v":0.498,"cvpos":0.9293}},"lxr_fc_rights":0.14},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.108,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.9044,"q5v":0.5786,"q2v":0.498,"cvpos":0.9292}},"lxr_fc_rights":0.14},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.131,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.9044,"q5v":0.5786,"q2v":0.498,"cvpos":0.9305}},"lxr_fc_rights":0.14},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.131,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.9044,"q5v":0.5828,"q2v":0.498,"cvpos":0.9322}},"lxr_fc_rights":0.14},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.162,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.9044,"q5v":0.5786,"q2v":0.498,"cvpos":0.947}},"lxr_fc_rights":0.15},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.131,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.9044,"q5v":0.5786,"q2v":0.498,"cvpos":0.9347}},"lxr_fc_rights":0.14},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.131,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.9044,"q5v":0.5786,"q2v":0.498,"cvpos":0.9361}},"lxr_fc_rights":0.14},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.131,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.9044,"q5v":0.5828,"q2v":0.498,"cvpos":0.9376}},"lxr_fc_rights":0.14},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.131,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.9044,"q5v":0.5828,"q2v":0.498,"cvpos":0.9389}},"lxr_fc_rights":0.14},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.131,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.9044,"q5v":0.5786,"q2v":0.498,"cvpos":0.9402}},"lxr_fc_rights":0.14},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.131,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.9044,"q5v":0.5786,"q2v":0.498,"cvpos":0.9415}},"lxr_fc_rights":0.14},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.131,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.9044,"q5v":0.5786,"q2v":0.498,"cvpos":0.9429}},"lxr_fc_rights":0.14},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.131,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.9044,"q5v":0.5828,"q2v":0.498,"cvpos":0.9444}},"lxr_fc_rights":0.14},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.131,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.9044,"q5v":0.5828,"q2v":0.498,"cvpos":0.9457}},"lxr_fc_rights":0.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.131,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.9044,"q5v":0.5786,"q2v":0.498,"cvpos":0.947}},"lxr_fc_rights":0.14},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.178,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.8981,"q5v":0.5786,"q2v":0.498,"cvpos":0.9932}},"lxr_fc_rights":0.15},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.178,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.8981,"q5v":0.5786,"q2v":0.498,"cvpos":0.9946}},"lxr_fc_rights":0.15},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.178,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.8981,"q5v":0.5779,"q2v":0.498,"cvpos":0.9959}},"lxr_fc_rights":0.15},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.178,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.5744,"q2v":0.498,"cvpos":0.9973}},"lxr_fc_rights":0.15},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.178,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.5717,"q2v":0.498,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.178,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.5717,"q2v":0.498,"cvpos":1}},"lxr_fc_rights":0.15},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.17,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.5717,"q2v":0.498,"cvpos":0.9565}},"lxr_fc_rights":0.15},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.17,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.5717,"q2v":0.498,"cvpos":0.9579}},"lxr_fc_rights":0.15},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.17,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.5717,"q2v":0.4974,"cvpos":0.9593}},"lxr_fc_rights":0.15},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.17,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.5717,"q2v":0.4974,"cvpos":0.9606}},"lxr_fc_rights":0.15},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.17,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.5717,"q2v":0.4974,"cvpos":0.9619}},"lxr_fc_rights":0.15},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.17,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.5717,"q2v":0.4974,"cvpos":0.9633}},"lxr_fc_rights":0.15},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.17,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.5717,"q2v":0.4974,"cvpos":0.9647}},"lxr_fc_rights":0.15},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.17,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.5709,"q2v":0.4974,"cvpos":0.9661}},"lxr_fc_rights":0.15},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.17,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.8725,"q5v":0.5701,"q2v":0.4974,"cvpos":0.9674}},"lxr_fc_rights":0.15},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.17,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.8483,"q5v":0.5699,"q2v":0.4974,"cvpos":0.9687}},"lxr_fc_rights":0.15},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.17,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.8483,"q5v":0.5697,"q2v":0.4974,"cvpos":0.9701}},"lxr_fc_rights":0.15},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.17,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.8483,"q5v":0.5697,"q2v":0.4974,"cvpos":0.9715}},"lxr_fc_rights":0.15},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.17,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.8483,"q5v":0.5697,"q2v":0.4974,"cvpos":0.9729}},"lxr_fc_rights":0.15},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.17,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.8468,"q5v":0.5697,"q2v":0.4974,"cvpos":0.9742}},"lxr_fc_rights":0.15},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.17,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.8468,"q5v":0.5694,"q2v":0.4974,"cvpos":0.9755}},"lxr_fc_rights":0.15},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.17,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.8468,"q5v":0.5691,"q2v":0.4974,"cvpos":0.9769}},"lxr_fc_rights":0.15},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.17,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.8468,"q5v":0.5691,"q2v":0.4974,"cvpos":0.9783}},"lxr_fc_rights":0.15},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.17,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.8468,"q5v":0.5691,"q2v":0.4974,"cvpos":0.9796}},"lxr_fc_rights":0.15},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.17,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.8468,"q5v":0.5691,"q2v":0.4974,"cvpos":0.981}},"lxr_fc_rights":0.15},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.17,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.8468,"q5v":0.5691,"q2v":0.4974,"cvpos":0.9823}},"lxr_fc_rights":0.15},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.17,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.8468,"q5v":0.5691,"q2v":0.4956,"cvpos":0.9837}},"lxr_fc_rights":0.15},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.17,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.8468,"q5v":0.5645,"q2v":0.4949,"cvpos":0.9851}},"lxr_fc_rights":0.15},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.17,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.8468,"q5v":0.5631,"q2v":0.4949,"cvpos":0.9864}},"lxr_fc_rights":0.15},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.17,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.8421,"q5v":0.5617,"q2v":0.4949,"cvpos":0.9878}},"lxr_fc_rights":0.15},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.17,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.8421,"q5v":0.5617,"q2v":0.4949,"cvpos":0.9891}},"lxr_fc_rights":0.15},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.17,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.8421,"q5v":0.5617,"q2v":0.4949,"cvpos":0.9905}},"lxr_fc_rights":0.15},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.17,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.8421,"q5v":0.5617,"q2v":0.4947,"cvpos":0.9919}},"lxr_fc_rights":0.15},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.17,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.8421,"q5v":0.5617,"q2v":0.4947,"cvpos":0.9932}},"lxr_fc_rights":0.15},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.17,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.8421,"q5v":0.5617,"q2v":0.4947,"cvpos":0.9946}},"lxr_fc_rights":0.15},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.17,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.8421,"q5v":0.5617,"q2v":0.4947,"cvpos":0.9959}},"lxr_fc_rights":0.15},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.17,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.8421,"q5v":0.5617,"q2v":0.4927,"cvpos":0.9973}},"lxr_fc_rights":0.15},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.17,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.8421,"q5v":0.5617,"q2v":0.4927,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":1.17,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.8421,"q5v":0.5617,"q2v":0.4927,"cvpos":1}},"lxr_fc_rights":0.15},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.936,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.8421,"q5v":0.5617,"q2v":0.4927,"cvpos":0.9116}},"lxr_fc_rights":0.15},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.936,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.8421,"q5v":0.5617,"q2v":0.4927,"cvpos":0.9129}},"lxr_fc_rights":0.15},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.936,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.834,"q5v":0.5617,"q2v":0.4927,"cvpos":0.9145}},"lxr_fc_rights":0.15},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.936,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.834,"q5v":0.5617,"q2v":0.4927,"cvpos":0.9159}},"lxr_fc_rights":0.15},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.936,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.8234,"q5v":0.5617,"q2v":0.4927,"cvpos":0.9171}},"lxr_fc_rights":0.15},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.936,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.8234,"q5v":0.5617,"q2v":0.4927,"cvpos":0.9184}},"lxr_fc_rights":0.15},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.936,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.8234,"q5v":0.5617,"q2v":0.4927,"cvpos":0.9197}},"lxr_fc_rights":0.15},{"ps_ttm":0.936,"sp":0.15,"stockId":1000000000006182,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8212,"q5v":0.5579,"q2v":0.4927,"cvpos":0.9213}},"lxr_fc_rights":0.15},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.942,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.8212,"q5v":0.5579,"q2v":0.4927,"cvpos":0.9361}},"lxr_fc_rights":0.15},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.942,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.8212,"q5v":0.5579,"q2v":0.4927,"cvpos":0.9374}},"lxr_fc_rights":0.15},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.942,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.8109,"q5v":0.5579,"q2v":0.4927,"cvpos":0.9387}},"lxr_fc_rights":0.15},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.942,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.7955,"q5v":0.5579,"q2v":0.4927,"cvpos":0.9403}},"lxr_fc_rights":0.15},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.942,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.7955,"q5v":0.5579,"q2v":0.4927,"cvpos":0.9417}},"lxr_fc_rights":0.15},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.942,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.7955,"q5v":0.5579,"q2v":0.4927,"cvpos":0.9429}},"lxr_fc_rights":0.15},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.942,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.7955,"q5v":0.5579,"q2v":0.4927,"cvpos":0.9442}},"lxr_fc_rights":0.15},{"ps_ttm":0.942,"sp":0.151,"stockId":1000000000006182,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7955,"q5v":0.5579,"q2v":0.4927,"cvpos":0.9456}},"lxr_fc_rights":0.15},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.936,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.7859,"q5v":0.5579,"q2v":0.4927,"cvpos":0.9335}},"lxr_fc_rights":0.15},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.936,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.7797,"q5v":0.5579,"q2v":0.4927,"cvpos":0.9349}},"lxr_fc_rights":0.15},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.936,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.7797,"q5v":0.5579,"q2v":0.4927,"cvpos":0.9361}},"lxr_fc_rights":0.15},{"ps_ttm":0.936,"sp":0.15,"stockId":1000000000006182,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7797,"q5v":0.5579,"q2v":0.4927,"cvpos":0.9374}},"lxr_fc_rights":0.15},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.942,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.7797,"q5v":0.5579,"q2v":0.4927,"cvpos":0.9469}},"lxr_fc_rights":0.15},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.942,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.7797,"q5v":0.5579,"q2v":0.4927,"cvpos":0.9484}},"lxr_fc_rights":0.15},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.942,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.7797,"q5v":0.5579,"q2v":0.4927,"cvpos":0.9498}},"lxr_fc_rights":0.15},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.942,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.7797,"q5v":0.5579,"q2v":0.4927,"cvpos":0.9511}},"lxr_fc_rights":0.15},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.942,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.7797,"q5v":0.5579,"q2v":0.4927,"cvpos":0.9524}},"lxr_fc_rights":0.15},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.942,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.7797,"q5v":0.5579,"q2v":0.4927,"cvpos":0.9537}},"lxr_fc_rights":0.15},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.942,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.7797,"q5v":0.5579,"q2v":0.4927,"cvpos":0.9552}},"lxr_fc_rights":0.15},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.942,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.7797,"q5v":0.5579,"q2v":0.4927,"cvpos":0.9565}},"lxr_fc_rights":0.15},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.942,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.7797,"q5v":0.5579,"q2v":0.4927,"cvpos":0.9578}},"lxr_fc_rights":0.15},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.942,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.7735,"q5v":0.5579,"q2v":0.4927,"cvpos":0.9592}},"lxr_fc_rights":0.15},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.942,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.7698,"q5v":0.5579,"q2v":0.4927,"cvpos":0.9607}},"lxr_fc_rights":0.15},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.936,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.7698,"q5v":0.5579,"q2v":0.4927,"cvpos":0.9539}},"lxr_fc_rights":0.15},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.936,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.757,"q5v":0.5579,"q2v":0.4927,"cvpos":0.9552}},"lxr_fc_rights":0.15},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.986,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.757,"q5v":0.5575,"q2v":0.4927,"cvpos":0.9946}},"lxr_fc_rights":0.16},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.986,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.757,"q5v":0.5575,"q2v":0.4927,"cvpos":0.9959}},"lxr_fc_rights":0.16},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.986,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.757,"q5v":0.5575,"q2v":0.4927,"cvpos":0.9973}},"lxr_fc_rights":0.16},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.986,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.757,"q5v":0.5575,"q2v":0.4927,"cvpos":0.9986}},"lxr_fc_rights":0.16},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.986,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.757,"q5v":0.557,"q2v":0.4927,"cvpos":1}},"lxr_fc_rights":0.16},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.848,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.7442,"q5v":0.557,"q2v":0.4927,"cvpos":0.8804}},"lxr_fc_rights":0.14},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.848,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5579,"q2v":0.4927,"cvpos":0.8821}},"lxr_fc_rights":0.14},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.848,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5579,"q2v":0.4927,"cvpos":0.8835}},"lxr_fc_rights":0.14},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.848,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5575,"q2v":0.4927,"cvpos":0.8847}},"lxr_fc_rights":0.14},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.967,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.557,"q2v":0.4927,"cvpos":0.9688}},"lxr_fc_rights":0.15},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.967,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.7057,"q5v":0.557,"q2v":0.4927,"cvpos":0.9701}},"lxr_fc_rights":0.15},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.967,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.6968,"q5v":0.5579,"q2v":0.4927,"cvpos":0.9715}},"lxr_fc_rights":0.15},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.967,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.6968,"q5v":0.5579,"q2v":0.4927,"cvpos":0.9729}},"lxr_fc_rights":0.15},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.967,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.6968,"q5v":0.5575,"q2v":0.4927,"cvpos":0.9742}},"lxr_fc_rights":0.15},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.967,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.6968,"q5v":0.557,"q2v":0.4927,"cvpos":0.9755}},"lxr_fc_rights":0.15},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.967,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.6954,"q5v":0.557,"q2v":0.4927,"cvpos":0.9769}},"lxr_fc_rights":0.15},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.967,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.6884,"q5v":0.5579,"q2v":0.4927,"cvpos":0.9783}},"lxr_fc_rights":0.15},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.967,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.6884,"q5v":0.5579,"q2v":0.4927,"cvpos":0.9797}},"lxr_fc_rights":0.15},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.967,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.6884,"q5v":0.5575,"q2v":0.4927,"cvpos":0.981}},"lxr_fc_rights":0.15},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.967,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.6884,"q5v":0.557,"q2v":0.4927,"cvpos":0.9823}},"lxr_fc_rights":0.15},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.967,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.6884,"q5v":0.557,"q2v":0.4927,"cvpos":0.9837}},"lxr_fc_rights":0.15},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.967,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.6884,"q5v":0.5575,"q2v":0.4927,"cvpos":0.9851}},"lxr_fc_rights":0.15},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.967,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.6884,"q5v":0.557,"q2v":0.4927,"cvpos":0.9864}},"lxr_fc_rights":0.15},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.967,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.557,"q2v":0.4927,"cvpos":0.9878}},"lxr_fc_rights":0.15},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.967,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5579,"q2v":0.4927,"cvpos":0.9892}},"lxr_fc_rights":0.15},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.967,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5575,"q2v":0.4927,"cvpos":0.9905}},"lxr_fc_rights":0.15},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.967,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.557,"q2v":0.4927,"cvpos":0.9918}},"lxr_fc_rights":0.15},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.967,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.557,"q2v":0.4927,"cvpos":0.9932}},"lxr_fc_rights":0.15},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.967,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5579,"q2v":0.4927,"cvpos":0.9946}},"lxr_fc_rights":0.15},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.967,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5579,"q2v":0.4927,"cvpos":0.9959}},"lxr_fc_rights":0.15},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.967,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5575,"q2v":0.4927,"cvpos":0.9973}},"lxr_fc_rights":0.15},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.967,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.557,"q2v":0.4927,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.967,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.557,"q2v":0.4927,"cvpos":1}},"lxr_fc_rights":0.15},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.936,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5579,"q2v":0.4927,"cvpos":0.9959}},"lxr_fc_rights":0.15},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.936,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5579,"q2v":0.4927,"cvpos":0.9973}},"lxr_fc_rights":0.15},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.936,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5575,"q2v":0.4927,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.936,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.557,"q2v":0.4927,"cvpos":1}},"lxr_fc_rights":0.15},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.923,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.557,"q2v":0.4927,"cvpos":0.9973}},"lxr_fc_rights":0.15},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.923,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5579,"q2v":0.4927,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.923,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5579,"q2v":0.4927,"cvpos":1}},"lxr_fc_rights":0.15},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.904,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5575,"q2v":0.4927,"cvpos":0.9484}},"lxr_fc_rights":0.14},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.904,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.557,"q2v":0.4927,"cvpos":0.9497}},"lxr_fc_rights":0.14},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.904,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.557,"q2v":0.4927,"cvpos":0.9511}},"lxr_fc_rights":0.14},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.904,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.5579,"q2v":0.4927,"cvpos":0.9526}},"lxr_fc_rights":0.14},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.904,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6799,"q5v":0.5579,"q2v":0.4927,"cvpos":0.9539}},"lxr_fc_rights":0.14},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.904,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6799,"q5v":0.5575,"q2v":0.4927,"cvpos":0.9552}},"lxr_fc_rights":0.14},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.904,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6799,"q5v":0.557,"q2v":0.4927,"cvpos":0.9565}},"lxr_fc_rights":0.14},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.904,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6799,"q5v":0.557,"q2v":0.4927,"cvpos":0.9578}},"lxr_fc_rights":0.14},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.904,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6799,"q5v":0.5575,"q2v":0.4927,"cvpos":0.9593}},"lxr_fc_rights":0.14},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.904,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6799,"q5v":0.5575,"q2v":0.4927,"cvpos":0.9607}},"lxr_fc_rights":0.14},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.904,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6799,"q5v":0.5575,"q2v":0.4927,"cvpos":0.962}},"lxr_fc_rights":0.14},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.904,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6799,"q5v":0.557,"q2v":0.4927,"cvpos":0.9633}},"lxr_fc_rights":0.14},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.904,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6799,"q5v":0.557,"q2v":0.4927,"cvpos":0.9646}},"lxr_fc_rights":0.14},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.904,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6799,"q5v":0.5575,"q2v":0.4927,"cvpos":0.9661}},"lxr_fc_rights":0.14},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.904,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6757,"q5v":0.5575,"q2v":0.4927,"cvpos":0.9674}},"lxr_fc_rights":0.14},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.904,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6718,"q5v":0.557,"q2v":0.4927,"cvpos":0.9688}},"lxr_fc_rights":0.14},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.904,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6718,"q5v":0.557,"q2v":0.4927,"cvpos":0.9701}},"lxr_fc_rights":0.14},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.904,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6718,"q5v":0.557,"q2v":0.4927,"cvpos":0.9715}},"lxr_fc_rights":0.14},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.904,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6715,"q5v":0.5553,"q2v":0.4927,"cvpos":0.9729}},"lxr_fc_rights":0.14},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.904,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6715,"q5v":0.5536,"q2v":0.4927,"cvpos":0.9742}},"lxr_fc_rights":0.14},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.904,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6715,"q5v":0.5536,"q2v":0.4927,"cvpos":0.9755}},"lxr_fc_rights":0.14},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.904,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6715,"q5v":0.553,"q2v":0.4927,"cvpos":0.9769}},"lxr_fc_rights":0.14},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.904,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6715,"q5v":0.5525,"q2v":0.4927,"cvpos":0.9783}},"lxr_fc_rights":0.14},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.904,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6715,"q5v":0.5525,"q2v":0.4927,"cvpos":0.9796}},"lxr_fc_rights":0.14},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.904,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6715,"q5v":0.5525,"q2v":0.4927,"cvpos":0.981}},"lxr_fc_rights":0.14},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.904,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6681,"q5v":0.5508,"q2v":0.4927,"cvpos":0.9823}},"lxr_fc_rights":0.14},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.904,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6681,"q5v":0.5481,"q2v":0.4927,"cvpos":0.9837}},"lxr_fc_rights":0.14},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.904,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6681,"q5v":0.5481,"q2v":0.4927,"cvpos":0.9851}},"lxr_fc_rights":0.14},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.904,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6681,"q5v":0.5481,"q2v":0.4927,"cvpos":0.9864}},"lxr_fc_rights":0.14},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.904,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6681,"q5v":0.547,"q2v":0.4927,"cvpos":0.9878}},"lxr_fc_rights":0.14},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.904,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6681,"q5v":0.547,"q2v":0.4927,"cvpos":0.9891}},"lxr_fc_rights":0.14},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.904,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6672,"q5v":0.5481,"q2v":0.4927,"cvpos":0.9905}},"lxr_fc_rights":0.14},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.904,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.665,"q5v":0.547,"q2v":0.4927,"cvpos":0.9919}},"lxr_fc_rights":0.14},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.904,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6588,"q5v":0.547,"q2v":0.4927,"cvpos":0.9932}},"lxr_fc_rights":0.14},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.904,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6583,"q5v":0.547,"q2v":0.4927,"cvpos":0.9946}},"lxr_fc_rights":0.14},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.904,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6557,"q5v":0.547,"q2v":0.4927,"cvpos":0.9959}},"lxr_fc_rights":0.14},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.904,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6557,"q5v":0.547,"q2v":0.4927,"cvpos":0.9973}},"lxr_fc_rights":0.14},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.904,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6504,"q5v":0.547,"q2v":0.4927,"cvpos":0.9986}},"lxr_fc_rights":0.14},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.842,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.6504,"q5v":0.547,"q2v":0.4927,"cvpos":0.9498}},"lxr_fc_rights":0.13},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.842,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.6504,"q5v":0.547,"q2v":0.4927,"cvpos":0.9511}},"lxr_fc_rights":0.13},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.842,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.6504,"q5v":0.547,"q2v":0.4927,"cvpos":0.9524}},"lxr_fc_rights":0.13},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.842,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.6504,"q5v":0.547,"q2v":0.4927,"cvpos":0.9539}},"lxr_fc_rights":0.13},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.842,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.6504,"q5v":0.547,"q2v":0.4927,"cvpos":0.9552}},"lxr_fc_rights":0.13},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.842,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.6504,"q5v":0.547,"q2v":0.4927,"cvpos":0.9566}},"lxr_fc_rights":0.13},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.842,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.6414,"q5v":0.547,"q2v":0.4927,"cvpos":0.9579}},"lxr_fc_rights":0.13},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.842,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.6414,"q5v":0.547,"q2v":0.4927,"cvpos":0.9593}},"lxr_fc_rights":0.13},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.842,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.6414,"q5v":0.547,"q2v":0.4927,"cvpos":0.9607}},"lxr_fc_rights":0.13},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.842,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.6414,"q5v":0.547,"q2v":0.4927,"cvpos":0.962}},"lxr_fc_rights":0.13},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.842,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.6414,"q5v":0.547,"q2v":0.4927,"cvpos":0.9634}},"lxr_fc_rights":0.13},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.842,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.6414,"q5v":0.547,"q2v":0.4927,"cvpos":0.9648}},"lxr_fc_rights":0.13},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.823,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.6414,"q5v":0.547,"q2v":0.4927,"cvpos":0.9593}},"lxr_fc_rights":0.13},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.823,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.6414,"q5v":0.547,"q2v":0.4927,"cvpos":0.9607}},"lxr_fc_rights":0.13},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.823,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.6414,"q5v":0.547,"q2v":0.4927,"cvpos":0.962}},"lxr_fc_rights":0.13},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.786,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.6414,"q5v":0.547,"q2v":0.4927,"cvpos":0.9499}},"lxr_fc_rights":0.13},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.78,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.6414,"q5v":0.547,"q2v":0.4927,"cvpos":0.935}},"lxr_fc_rights":0.12},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.811,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.6414,"q5v":0.547,"q2v":0.4927,"cvpos":0.958}},"lxr_fc_rights":0.13},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.78,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.6414,"q5v":0.547,"q2v":0.4927,"cvpos":0.9376}},"lxr_fc_rights":0.12},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.78,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.6414,"q5v":0.547,"q2v":0.4927,"cvpos":0.9389}},"lxr_fc_rights":0.12},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.78,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.6414,"q5v":0.547,"q2v":0.4927,"cvpos":0.9404}},"lxr_fc_rights":0.12},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.78,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.6414,"q5v":0.547,"q2v":0.4927,"cvpos":0.9417}},"lxr_fc_rights":0.12},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.78,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.6414,"q5v":0.547,"q2v":0.4927,"cvpos":0.9431}},"lxr_fc_rights":0.12},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.78,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.6414,"q5v":0.547,"q2v":0.4927,"cvpos":0.9444}},"lxr_fc_rights":0.12},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.78,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.6414,"q5v":0.547,"q2v":0.4927,"cvpos":0.9457}},"lxr_fc_rights":0.12},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.78,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.6414,"q5v":0.547,"q2v":0.4927,"cvpos":0.9472}},"lxr_fc_rights":0.12},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.78,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.638,"q5v":0.547,"q2v":0.4927,"cvpos":0.9485}},"lxr_fc_rights":0.12},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.78,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.638,"q5v":0.547,"q2v":0.4927,"cvpos":0.9499}},"lxr_fc_rights":0.12},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.78,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.638,"q5v":0.547,"q2v":0.4927,"cvpos":0.9512}},"lxr_fc_rights":0.12},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.773,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.638,"q5v":0.547,"q2v":0.4927,"cvpos":0.9511}},"lxr_fc_rights":0.12},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.528,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.638,"q5v":0.547,"q2v":0.4927,"cvpos":0.4051}},"lxr_fc_rights":0.12},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.528,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.638,"q5v":0.547,"q2v":0.4927,"cvpos":0.4051}},"lxr_fc_rights":0.12},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.528,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.638,"q5v":0.547,"q2v":0.4927,"cvpos":0.4051}},"lxr_fc_rights":0.12},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.528,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.6414,"q5v":0.5481,"q2v":0.4927,"cvpos":0.4057}},"lxr_fc_rights":0.12},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.528,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.6414,"q5v":0.5492,"q2v":0.4927,"cvpos":0.4063}},"lxr_fc_rights":0.12},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.443,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.6414,"q5v":0.5525,"q2v":0.4927,"cvpos":0.0515}},"lxr_fc_rights":0.1},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.435,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.6414,"q5v":0.5525,"q2v":0.4947,"cvpos":0.0095}},"lxr_fc_rights":0.1},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.435,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.6414,"q5v":0.5536,"q2v":0.4947,"cvpos":0.0095}},"lxr_fc_rights":0.1},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.49,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.6414,"q5v":0.5536,"q2v":0.4947,"cvpos":0.1845}},"lxr_fc_rights":0.12},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.587,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.6414,"q5v":0.5536,"q2v":0.4947,"cvpos":0.606}},"lxr_fc_rights":0.14},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.587,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.6414,"q5v":0.5536,"q2v":0.4947,"cvpos":0.6043}},"lxr_fc_rights":0.14},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.587,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.6414,"q5v":0.5536,"q2v":0.4947,"cvpos":0.6043}},"lxr_fc_rights":0.14},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.587,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.6414,"q5v":0.5536,"q2v":0.4947,"cvpos":0.6043}},"lxr_fc_rights":0.14},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.587,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.6414,"q5v":0.5536,"q2v":0.4947,"cvpos":0.6052}},"lxr_fc_rights":0.14},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.587,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.6414,"q5v":0.5536,"q2v":0.4947,"cvpos":0.606}},"lxr_fc_rights":0.14},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.587,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.6414,"q5v":0.5536,"q2v":0.4947,"cvpos":0.6043}},"lxr_fc_rights":0.14},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.562,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.6414,"q5v":0.5536,"q2v":0.4947,"cvpos":0.5244}},"lxr_fc_rights":0.13},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.65,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.6414,"q5v":0.5536,"q2v":0.4947,"cvpos":0.8076}},"lxr_fc_rights":0.15},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.65,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.6414,"q5v":0.5536,"q2v":0.4947,"cvpos":0.8087}},"lxr_fc_rights":0.15},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.65,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.6414,"q5v":0.5536,"q2v":0.4947,"cvpos":0.8098}},"lxr_fc_rights":0.15},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.57,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.6414,"q5v":0.5536,"q2v":0.4947,"cvpos":0.5583}},"lxr_fc_rights":0.13},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.515,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.6414,"q5v":0.5536,"q2v":0.4947,"cvpos":0.2846}},"lxr_fc_rights":0.12},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.515,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.6414,"q5v":0.5553,"q2v":0.4947,"cvpos":0.2849}},"lxr_fc_rights":0.12},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.515,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.6414,"q5v":0.557,"q2v":0.4947,"cvpos":0.2853}},"lxr_fc_rights":0.12},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.515,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.6414,"q5v":0.557,"q2v":0.4947,"cvpos":0.2846}},"lxr_fc_rights":0.12},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.515,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.6414,"q5v":0.557,"q2v":0.4947,"cvpos":0.2846}},"lxr_fc_rights":0.12},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.515,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.6504,"q5v":0.557,"q2v":0.4947,"cvpos":0.2846}},"lxr_fc_rights":0.12},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.515,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.6504,"q5v":0.557,"q2v":0.4947,"cvpos":0.2849}},"lxr_fc_rights":0.12},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.515,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.6504,"q5v":0.557,"q2v":0.4947,"cvpos":0.2853}},"lxr_fc_rights":0.12},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.515,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.6504,"q5v":0.5579,"q2v":0.4947,"cvpos":0.2846}},"lxr_fc_rights":0.12},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.515,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.6557,"q5v":0.5579,"q2v":0.4947,"cvpos":0.2849}},"lxr_fc_rights":0.12},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.515,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.6557,"q5v":0.5579,"q2v":0.4947,"cvpos":0.2849}},"lxr_fc_rights":0.12},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.532,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.6557,"q5v":0.5579,"q2v":0.4947,"cvpos":0.3899}},"lxr_fc_rights":0.13},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.532,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.6557,"q5v":0.5579,"q2v":0.4947,"cvpos":0.3905}},"lxr_fc_rights":0.13},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.532,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.6588,"q5v":0.5604,"q2v":0.4947,"cvpos":0.3894}},"lxr_fc_rights":0.13},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.532,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.665,"q5v":0.5604,"q2v":0.4947,"cvpos":0.3894}},"lxr_fc_rights":0.13},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.532,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.6672,"q5v":0.5604,"q2v":0.4947,"cvpos":0.3894}},"lxr_fc_rights":0.13},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.524,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.6672,"q5v":0.5604,"q2v":0.4947,"cvpos":0.3668}},"lxr_fc_rights":0.12},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.524,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.6681,"q5v":0.5604,"q2v":0.4947,"cvpos":0.3668}},"lxr_fc_rights":0.12},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.524,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.6681,"q5v":0.5604,"q2v":0.4947,"cvpos":0.3668}},"lxr_fc_rights":0.12},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.49,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.6681,"q5v":0.5617,"q2v":0.4947,"cvpos":0.1848}},"lxr_fc_rights":0.12},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.579,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.6681,"q5v":0.5617,"q2v":0.4947,"cvpos":0.5592}},"lxr_fc_rights":0.14},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.579,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.6681,"q5v":0.5617,"q2v":0.4947,"cvpos":0.5599}},"lxr_fc_rights":0.14},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.659,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.6681,"q5v":0.5617,"q2v":0.4947,"cvpos":0.7894}},"lxr_fc_rights":0.16},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.638,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.6715,"q5v":0.5617,"q2v":0.4947,"cvpos":0.7446}},"lxr_fc_rights":0.15},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.625,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.6715,"q5v":0.5617,"q2v":0.4947,"cvpos":0.7296}},"lxr_fc_rights":0.15},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.625,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.6715,"q5v":0.5617,"q2v":0.4947,"cvpos":0.7306}},"lxr_fc_rights":0.15},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.625,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.6715,"q5v":0.5617,"q2v":0.4947,"cvpos":0.7316}},"lxr_fc_rights":0.15},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.684,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.6715,"q5v":0.5617,"q2v":0.4947,"cvpos":0.8261}},"lxr_fc_rights":0.16},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.684,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.6715,"q5v":0.5617,"q2v":0.4947,"cvpos":0.8261}},"lxr_fc_rights":0.16},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.684,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.6715,"q5v":0.5617,"q2v":0.4947,"cvpos":0.8261}},"lxr_fc_rights":0.16},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.684,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.6715,"q5v":0.5617,"q2v":0.4947,"cvpos":0.8272}},"lxr_fc_rights":0.16},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.684,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.6715,"q5v":0.5617,"q2v":0.4947,"cvpos":0.8283}},"lxr_fc_rights":0.16},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.684,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.6715,"q5v":0.5617,"q2v":0.4947,"cvpos":0.825}},"lxr_fc_rights":0.16},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.684,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.6715,"q5v":0.5617,"q2v":0.4947,"cvpos":0.825}},"lxr_fc_rights":0.16},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.684,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.6715,"q5v":0.5617,"q2v":0.4947,"cvpos":0.8261}},"lxr_fc_rights":0.16},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.676,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.6715,"q5v":0.5617,"q2v":0.4947,"cvpos":0.8095}},"lxr_fc_rights":0.16},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.697,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.6715,"q5v":0.5617,"q2v":0.4947,"cvpos":0.8469}},"lxr_fc_rights":0.16},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.697,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.6715,"q5v":0.5617,"q2v":0.4947,"cvpos":0.8469}},"lxr_fc_rights":0.16},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.697,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.6715,"q5v":0.5617,"q2v":0.4947,"cvpos":0.848}},"lxr_fc_rights":0.16},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.684,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.6715,"q5v":0.5617,"q2v":0.4947,"cvpos":0.8247}},"lxr_fc_rights":0.16},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.684,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.6715,"q5v":0.5617,"q2v":0.4947,"cvpos":0.8225}},"lxr_fc_rights":0.16},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.684,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.6715,"q5v":0.5617,"q2v":0.4947,"cvpos":0.8225}},"lxr_fc_rights":0.16},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.684,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.6715,"q5v":0.5617,"q2v":0.4947,"cvpos":0.8225}},"lxr_fc_rights":0.16},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.684,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.6715,"q5v":0.5617,"q2v":0.4947,"cvpos":0.8236}},"lxr_fc_rights":0.16},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.684,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.6715,"q5v":0.5617,"q2v":0.4947,"cvpos":0.8247}},"lxr_fc_rights":0.16},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.684,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.6715,"q5v":0.5617,"q2v":0.4947,"cvpos":0.8225}},"lxr_fc_rights":0.16},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.684,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.6715,"q5v":0.5617,"q2v":0.4947,"cvpos":0.8225}},"lxr_fc_rights":0.16},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.633,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.6715,"q5v":0.5617,"q2v":0.4947,"cvpos":0.7317}},"lxr_fc_rights":0.15},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.633,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.6715,"q5v":0.5617,"q2v":0.4947,"cvpos":0.7327}},"lxr_fc_rights":0.15},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.65,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.6715,"q5v":0.5617,"q2v":0.4947,"cvpos":0.7704}},"lxr_fc_rights":0.15},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.65,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.6718,"q5v":0.5617,"q2v":0.4947,"cvpos":0.7683}},"lxr_fc_rights":0.15},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.65,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.6718,"q5v":0.5617,"q2v":0.4947,"cvpos":0.7683}},"lxr_fc_rights":0.15},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.65,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.6799,"q5v":0.5617,"q2v":0.4947,"cvpos":0.7683}},"lxr_fc_rights":0.15},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.68,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.6799,"q5v":0.5617,"q2v":0.4947,"cvpos":0.7992}},"lxr_fc_rights":0.16},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.68,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.6799,"q5v":0.5617,"q2v":0.4947,"cvpos":0.8003}},"lxr_fc_rights":0.16},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.68,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.6799,"q5v":0.5617,"q2v":0.4947,"cvpos":0.7981}},"lxr_fc_rights":0.16},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.68,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.6799,"q5v":0.5617,"q2v":0.4947,"cvpos":0.7981}},"lxr_fc_rights":0.16},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.68,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.6799,"q5v":0.5617,"q2v":0.4947,"cvpos":0.7981}},"lxr_fc_rights":0.16},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.68,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.6799,"q5v":0.5617,"q2v":0.4947,"cvpos":0.7992}},"lxr_fc_rights":0.16},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.68,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.6799,"q5v":0.5617,"q2v":0.4947,"cvpos":0.8003}},"lxr_fc_rights":0.16},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.68,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.5617,"q2v":0.4947,"cvpos":0.7981}},"lxr_fc_rights":0.16},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.688,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.5617,"q2v":0.4947,"cvpos":0.8062}},"lxr_fc_rights":0.16},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.688,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.5617,"q2v":0.4947,"cvpos":0.8062}},"lxr_fc_rights":0.16},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.688,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.5617,"q2v":0.4947,"cvpos":0.8073}},"lxr_fc_rights":0.16},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.688,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.5617,"q2v":0.4947,"cvpos":0.8084}},"lxr_fc_rights":0.16},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.688,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.5617,"q2v":0.4947,"cvpos":0.8062}},"lxr_fc_rights":0.16},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.688,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.5617,"q2v":0.4947,"cvpos":0.8062}},"lxr_fc_rights":0.16},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.684,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.5617,"q2v":0.4947,"cvpos":0.8035}},"lxr_fc_rights":0.16},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.684,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.5617,"q2v":0.4947,"cvpos":0.8046}},"lxr_fc_rights":0.16},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.621,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.5617,"q2v":0.4947,"cvpos":0.6955}},"lxr_fc_rights":0.15},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.621,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.5617,"q2v":0.4947,"cvpos":0.6955}},"lxr_fc_rights":0.15},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.621,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.6929,"q5v":0.5617,"q2v":0.4947,"cvpos":0.6955}},"lxr_fc_rights":0.15},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.621,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.6929,"q5v":0.5617,"q2v":0.4947,"cvpos":0.6965}},"lxr_fc_rights":0.15},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.621,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.6954,"q5v":0.5617,"q2v":0.4947,"cvpos":0.6974}},"lxr_fc_rights":0.15},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.621,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.7057,"q5v":0.5617,"q2v":0.4947,"cvpos":0.6955}},"lxr_fc_rights":0.15},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.671,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.7057,"q5v":0.5617,"q2v":0.4947,"cvpos":0.7754}},"lxr_fc_rights":0.16},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.671,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5617,"q2v":0.4947,"cvpos":0.7754}},"lxr_fc_rights":0.16},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.671,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5617,"q2v":0.4947,"cvpos":0.7764}},"lxr_fc_rights":0.16},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.671,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5617,"q2v":0.4947,"cvpos":0.7775}},"lxr_fc_rights":0.16},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.671,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5617,"q2v":0.4947,"cvpos":0.7764}},"lxr_fc_rights":0.16},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.671,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5617,"q2v":0.4947,"cvpos":0.7764}},"lxr_fc_rights":0.16},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.671,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.7442,"q5v":0.5617,"q2v":0.4947,"cvpos":0.7764}},"lxr_fc_rights":0.16},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.437,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.757,"q5v":0.5617,"q2v":0.4947,"cvpos":0.0095}},"lxr_fc_rights":0.16},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.437,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.757,"q5v":0.5617,"q2v":0.4947,"cvpos":0.0095}},"lxr_fc_rights":0.16},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.437,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.757,"q5v":0.5617,"q2v":0.4949,"cvpos":0.0095}},"lxr_fc_rights":0.16},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.437,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.757,"q5v":0.5617,"q2v":0.4949,"cvpos":0.0095}},"lxr_fc_rights":0.16},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.437,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.757,"q5v":0.5617,"q2v":0.4949,"cvpos":0.0095}},"lxr_fc_rights":0.16},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.437,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.757,"q5v":0.5617,"q2v":0.4956,"cvpos":0.0095}},"lxr_fc_rights":0.16},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.437,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.7698,"q5v":0.5617,"q2v":0.4956,"cvpos":0.0095}},"lxr_fc_rights":0.16},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.443,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.7698,"q5v":0.5617,"q2v":0.4974,"cvpos":0.0176}},"lxr_fc_rights":0.16},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.443,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.7955,"q5v":0.5617,"q2v":0.4974,"cvpos":0.0176}},"lxr_fc_rights":0.16},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.443,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.7955,"q5v":0.5631,"q2v":0.4974,"cvpos":0.0176}},"lxr_fc_rights":0.16},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.443,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.7955,"q5v":0.5645,"q2v":0.498,"cvpos":0.0177}},"lxr_fc_rights":0.16},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.443,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.7955,"q5v":0.5691,"q2v":0.498,"cvpos":0.0176}},"lxr_fc_rights":0.16},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.443,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.7955,"q5v":0.5691,"q2v":0.498,"cvpos":0.0176}},"lxr_fc_rights":0.16},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.443,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.8212,"q5v":0.5691,"q2v":0.498,"cvpos":0.0176}},"lxr_fc_rights":0.16},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000006182,"ps_ttm":0.443,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.8212,"q5v":0.5691,"q2v":0.498,"cvpos":0.0176}},"lxr_fc_rights":0.16}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T09:08:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":141578000,"t_y2y":1.060545197863453}}},"exchangeRate":1,"influenceDate":"2025-11-28T09:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006182},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-25T11:57:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":207178000,"t_y2y":1.0204603081724206}}},"exchangeRate":1,"influenceDate":"2025-06-25T11:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006182},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-21T11:50:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":68709000,"t_y2y":0.20985719568241445}}},"exchangeRate":1,"influenceDate":"2024-11-21T11:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006182},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-25T13:23:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":102540000,"t_y2y":-0.4586890074909333}}},"exchangeRate":1,"influenceDate":"2024-06-25T13:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006182},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-24T09:04:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":56791000,"t_y2y":-0.5185734630904344}}},"exchangeRate":1,"influenceDate":"2023-11-24T09:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006182},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-27T14:01:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":189429000,"t_y2y":-0.43851594086053375}}},"exchangeRate":1,"influenceDate":"2023-06-27T14:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006182},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-23T11:32:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":117964000,"t_y2y":-0.28188520049431115}}},"exchangeRate":1,"influenceDate":"2022-11-23T11:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006182},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-23T14:18:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":337372000,"t_y2y":0.08217376521231484}}},"exchangeRate":1,"influenceDate":"2022-06-23T14:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006182}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006182,"reportDate":"2025-07-17T22:02:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000006182,"reportDate":"2024-07-18T22:03:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.6852635450477957,"cvpos":0.9608763693270735,"minv":0.4349914743782631,"maxv":3.6683431638494435,"avgv":1.2879409682686143,"maxpv":3.6683431638494435,"q2v":0.779690618762475,"q5v":1.1702750146284377,"q8v":1.7403763826032257,"maxvd":"2025-10-27T16:00:00.000Z","minvd":"2023-11-15T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}