window.pageData = {"stock":{"name":"乙德投资控股","stockCode":"06182","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006182,"pb":6.181,"sp":0.74,"statistics":{"pb":{"q8v":2.0354,"q5v":1.1266,"q2v":0.9978,"cvpos":0.9781}},"lxr_fc_rights":0.74},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006182,"pb":6.181,"sp":0.74,"statistics":{"pb":{"q8v":2.0354,"q5v":1.126,"q2v":0.9978,"cvpos":0.9794}},"lxr_fc_rights":0.74},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006182,"pb":5.847,"sp":0.7,"statistics":{"pb":{"q8v":2.0354,"q5v":1.1148,"q2v":0.9978,"cvpos":0.9754}},"lxr_fc_rights":0.7},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006182,"pb":5.512,"sp":0.66,"statistics":{"pb":{"q8v":2.0354,"q5v":1.1148,"q2v":0.9978,"cvpos":0.9672}},"lxr_fc_rights":0.66},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006182,"pb":5.763,"sp":0.69,"statistics":{"pb":{"q8v":2.0354,"q5v":1.1148,"q2v":0.9978,"cvpos":0.974}},"lxr_fc_rights":0.69},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006182,"pb":6.348,"sp":0.76,"statistics":{"pb":{"q8v":2.0354,"q5v":1.1148,"q2v":0.9978,"cvpos":0.9877}},"lxr_fc_rights":0.76},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006182,"pb":6.431,"sp":0.77,"statistics":{"pb":{"q8v":2.0354,"q5v":1.1148,"q2v":0.9978,"cvpos":0.9904}},"lxr_fc_rights":0.77},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006182,"pb":6.264,"sp":0.75,"statistics":{"pb":{"q8v":2.0308,"q5v":1.1148,"q2v":0.9978,"cvpos":0.9836}},"lxr_fc_rights":0.75},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006182,"pb":5.345,"sp":0.64,"statistics":{"pb":{"q8v":2.0308,"q5v":1.1148,"q2v":0.9978,"cvpos":0.9617}},"lxr_fc_rights":0.64},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006182,"pb":5.011,"sp":0.6,"statistics":{"pb":{"q8v":2.0308,"q5v":1.1148,"q2v":0.9978,"cvpos":0.9521}},"lxr_fc_rights":0.6},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006182,"pb":5.011,"sp":0.6,"statistics":{"pb":{"q8v":2.0308,"q5v":1.1148,"q2v":0.9978,"cvpos":0.9534}},"lxr_fc_rights":0.6},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006182,"pb":5.011,"sp":0.6,"statistics":{"pb":{"q8v":2.0308,"q5v":1.1148,"q2v":0.9978,"cvpos":0.9547}},"lxr_fc_rights":0.6},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006182,"pb":5.038,"sp":0.59,"statistics":{"pb":{"q8v":2.0308,"q5v":1.1052,"q2v":0.9978,"cvpos":0.9562}},"lxr_fc_rights":0.59},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006182,"pb":5.124,"sp":0.6,"statistics":{"pb":{"q8v":1.9921,"q5v":1.1052,"q2v":0.9978,"cvpos":0.9576}},"lxr_fc_rights":0.6},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006182,"pb":5.295,"sp":0.62,"statistics":{"pb":{"q8v":1.9921,"q5v":1.1052,"q2v":0.9978,"cvpos":0.9603}},"lxr_fc_rights":0.62},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006182,"pb":5.465,"sp":0.64,"statistics":{"pb":{"q8v":1.9921,"q5v":1.1052,"q2v":0.9978,"cvpos":0.9698}},"lxr_fc_rights":0.64},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006182,"pb":5.721,"sp":0.67,"statistics":{"pb":{"q8v":1.9921,"q5v":1.1052,"q2v":0.9978,"cvpos":0.9781}},"lxr_fc_rights":0.67},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006182,"pb":5.636,"sp":0.66,"statistics":{"pb":{"q8v":1.9921,"q5v":1.1052,"q2v":0.9978,"cvpos":0.9767}},"lxr_fc_rights":0.66},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006182,"pb":5.465,"sp":0.64,"statistics":{"pb":{"q8v":1.9921,"q5v":1.1052,"q2v":0.9978,"cvpos":0.974}},"lxr_fc_rights":0.64},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006182,"pb":5.38,"sp":0.63,"statistics":{"pb":{"q8v":1.9921,"q5v":1.1052,"q2v":0.9978,"cvpos":0.9685}},"lxr_fc_rights":0.63},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006182,"pb":5.209,"sp":0.61,"statistics":{"pb":{"q8v":1.9921,"q5v":1.1052,"q2v":0.9978,"cvpos":0.9671}},"lxr_fc_rights":0.61},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006182,"pb":5.38,"sp":0.63,"statistics":{"pb":{"q8v":1.9921,"q5v":1.1052,"q2v":0.9978,"cvpos":0.9698}},"lxr_fc_rights":0.63},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006182,"pb":5.892,"sp":0.69,"statistics":{"pb":{"q8v":1.9921,"q5v":1.1052,"q2v":0.9978,"cvpos":0.9808}},"lxr_fc_rights":0.69},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006182,"pb":6.319,"sp":0.74,"statistics":{"pb":{"q8v":1.9921,"q5v":1.1052,"q2v":0.9978,"cvpos":0.985}},"lxr_fc_rights":0.74},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006182,"pb":6.49,"sp":0.76,"statistics":{"pb":{"q8v":1.9921,"q5v":1.1052,"q2v":0.9978,"cvpos":0.9918}},"lxr_fc_rights":0.76},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006182,"pb":6.746,"sp":0.79,"statistics":{"pb":{"q8v":1.9921,"q5v":1.1052,"q2v":0.9978,"cvpos":0.9931}},"lxr_fc_rights":0.79},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006182,"pb":6.319,"sp":0.74,"statistics":{"pb":{"q8v":1.9921,"q5v":1.1052,"q2v":0.9978,"cvpos":0.989}},"lxr_fc_rights":0.74},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006182,"pb":6.746,"sp":0.79,"statistics":{"pb":{"q8v":1.9921,"q5v":1.1052,"q2v":0.9978,"cvpos":0.9945}},"lxr_fc_rights":0.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006182,"pb":7.429,"sp":0.87,"statistics":{"pb":{"q8v":1.9748,"q5v":1.1052,"q2v":0.9978,"cvpos":0.9973}},"lxr_fc_rights":0.87},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006182,"pb":7.686,"sp":0.9,"statistics":{"pb":{"q8v":1.9721,"q5v":1.1052,"q2v":0.9978,"cvpos":0.9986}},"lxr_fc_rights":0.9},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006182,"pb":8.113,"sp":0.95,"statistics":{"pb":{"q8v":1.9721,"q5v":1.1052,"q2v":0.9978,"cvpos":1}},"lxr_fc_rights":0.95},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006182,"pb":7.002,"sp":0.82,"statistics":{"pb":{"q8v":1.9721,"q5v":1.1052,"q2v":0.9978,"cvpos":1}},"lxr_fc_rights":0.82},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006182,"pb":6.148,"sp":0.72,"statistics":{"pb":{"q8v":1.9721,"q5v":1.1052,"q2v":0.9978,"cvpos":0.9959}},"lxr_fc_rights":0.72},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006182,"pb":6.319,"sp":0.74,"statistics":{"pb":{"q8v":1.9721,"q5v":1.088,"q2v":0.9978,"cvpos":0.9973}},"lxr_fc_rights":0.74},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006182,"pb":6.405,"sp":0.75,"statistics":{"pb":{"q8v":1.9301,"q5v":1.088,"q2v":0.9978,"cvpos":1}},"lxr_fc_rights":0.75},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006182,"pb":6.319,"sp":0.74,"statistics":{"pb":{"q8v":1.9301,"q5v":1.088,"q2v":0.9978,"cvpos":1}},"lxr_fc_rights":0.74},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006182,"pb":5.551,"sp":0.65,"statistics":{"pb":{"q8v":1.9301,"q5v":1.088,"q2v":0.9978,"cvpos":0.9959}},"lxr_fc_rights":0.65},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006182,"pb":5.636,"sp":0.66,"statistics":{"pb":{"q8v":1.9055,"q5v":1.0773,"q2v":0.9978,"cvpos":0.9973}},"lxr_fc_rights":0.66},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006182,"pb":5.892,"sp":0.69,"statistics":{"pb":{"q8v":1.9055,"q5v":1.0773,"q2v":0.9978,"cvpos":1}},"lxr_fc_rights":0.69},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006182,"pb":5.807,"sp":0.68,"statistics":{"pb":{"q8v":1.8968,"q5v":1.0773,"q2v":0.9978,"cvpos":1}},"lxr_fc_rights":0.68},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006182,"pb":5.38,"sp":0.63,"statistics":{"pb":{"q8v":1.8462,"q5v":1.0773,"q2v":0.9978,"cvpos":0.9959}},"lxr_fc_rights":0.63},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006182,"pb":5.38,"sp":0.63,"statistics":{"pb":{"q8v":1.8462,"q5v":1.0766,"q2v":0.9978,"cvpos":0.9973}},"lxr_fc_rights":0.63},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006182,"pb":5.465,"sp":0.64,"statistics":{"pb":{"q8v":1.8378,"q5v":1.0766,"q2v":0.9978,"cvpos":1}},"lxr_fc_rights":0.64},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006182,"pb":5.295,"sp":0.62,"statistics":{"pb":{"q8v":1.8378,"q5v":1.0766,"q2v":0.9978,"cvpos":0.9986}},"lxr_fc_rights":0.62},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006182,"pb":5.38,"sp":0.63,"statistics":{"pb":{"q8v":1.8378,"q5v":1.0766,"q2v":0.9978,"cvpos":1}},"lxr_fc_rights":0.63},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006182,"pb":4.697,"sp":0.55,"statistics":{"pb":{"q8v":1.8378,"q5v":1.0766,"q2v":0.9978,"cvpos":0.9986}},"lxr_fc_rights":0.55},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006182,"pb":4.697,"sp":0.55,"statistics":{"pb":{"q8v":1.779,"q5v":1.0766,"q2v":0.9978,"cvpos":1}},"lxr_fc_rights":0.55},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006182,"pb":4.611,"sp":0.54,"statistics":{"pb":{"q8v":1.779,"q5v":1.0766,"q2v":0.9978,"cvpos":0.9973}},"lxr_fc_rights":0.54},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006182,"pb":4.526,"sp":0.53,"statistics":{"pb":{"q8v":1.779,"q5v":1.0766,"q2v":0.9978,"cvpos":0.9959}},"lxr_fc_rights":0.53},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006182,"pb":4.27,"sp":0.5,"statistics":{"pb":{"q8v":1.779,"q5v":1.0766,"q2v":0.9978,"cvpos":0.9864}},"lxr_fc_rights":0.5},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006182,"pb":4.355,"sp":0.51,"statistics":{"pb":{"q8v":1.779,"q5v":1.0766,"q2v":0.9978,"cvpos":0.9905}},"lxr_fc_rights":0.51},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006182,"pb":4.27,"sp":0.5,"statistics":{"pb":{"q8v":1.779,"q5v":1.0766,"q2v":0.9978,"cvpos":0.9891}},"lxr_fc_rights":0.5},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006182,"pb":4.611,"sp":0.54,"statistics":{"pb":{"q8v":1.779,"q5v":1.0766,"q2v":0.9978,"cvpos":0.9986}},"lxr_fc_rights":0.54},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006182,"pb":4.611,"sp":0.54,"statistics":{"pb":{"q8v":1.7755,"q5v":1.0766,"q2v":0.9978,"cvpos":1}},"lxr_fc_rights":0.54},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006182,"pb":4.526,"sp":0.53,"statistics":{"pb":{"q8v":1.7707,"q5v":1.0766,"q2v":0.9978,"cvpos":1}},"lxr_fc_rights":0.53},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006182,"pb":4.355,"sp":0.51,"statistics":{"pb":{"q8v":1.7707,"q5v":1.0766,"q2v":0.9978,"cvpos":0.9959}},"lxr_fc_rights":0.51},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006182,"pb":4.355,"sp":0.51,"statistics":{"pb":{"q8v":1.7707,"q5v":1.0766,"q2v":0.9978,"cvpos":0.9973}},"lxr_fc_rights":0.51},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006182,"pb":4.27,"sp":0.5,"statistics":{"pb":{"q8v":1.7707,"q5v":1.0766,"q2v":0.9978,"cvpos":0.9973}},"lxr_fc_rights":0.5},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006182,"pb":4.355,"sp":0.51,"statistics":{"pb":{"q8v":1.7707,"q5v":1.0766,"q2v":0.9978,"cvpos":0.9986}},"lxr_fc_rights":0.51},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006182,"pb":4.355,"sp":0.51,"statistics":{"pb":{"q8v":1.7707,"q5v":1.0766,"q2v":0.9978,"cvpos":1}},"lxr_fc_rights":0.51},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006182,"pb":3.843,"sp":0.45,"statistics":{"pb":{"q8v":1.7707,"q5v":1.0766,"q2v":0.9978,"cvpos":0.9986}},"lxr_fc_rights":0.45},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006182,"pb":3.843,"sp":0.45,"statistics":{"pb":{"q8v":1.7707,"q5v":1.0766,"q2v":0.9978,"cvpos":1}},"lxr_fc_rights":0.45},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006182,"pb":3.245,"sp":0.38,"statistics":{"pb":{"q8v":1.7707,"q5v":1.0766,"q2v":0.9978,"cvpos":0.9755}},"lxr_fc_rights":0.38},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006182,"pb":3.245,"sp":0.38,"statistics":{"pb":{"q8v":1.7707,"q5v":1.0766,"q2v":0.9978,"cvpos":0.9768}},"lxr_fc_rights":0.38},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006182,"pb":3.587,"sp":0.42,"statistics":{"pb":{"q8v":1.7707,"q5v":1.0766,"q2v":0.9978,"cvpos":0.9932}},"lxr_fc_rights":0.42},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006182,"pb":3.16,"sp":0.37,"statistics":{"pb":{"q8v":1.7707,"q5v":1.0766,"q2v":0.9854,"cvpos":0.9742}},"lxr_fc_rights":0.37},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006182,"pb":2.775,"sp":0.325,"statistics":{"pb":{"q8v":1.7707,"q5v":1.0766,"q2v":0.9854,"cvpos":0.9633}},"lxr_fc_rights":0.32},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006182,"pb":2.775,"sp":0.325,"statistics":{"pb":{"q8v":1.7707,"q5v":1.0766,"q2v":0.9854,"cvpos":0.9646}},"lxr_fc_rights":0.32},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006182,"pb":2.434,"sp":0.285,"statistics":{"pb":{"q8v":1.7707,"q5v":1.0766,"q2v":0.9854,"cvpos":0.9305}},"lxr_fc_rights":0.28},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006182,"pb":2.434,"sp":0.285,"statistics":{"pb":{"q8v":1.7707,"q5v":1.0766,"q2v":0.9854,"cvpos":0.9319}},"lxr_fc_rights":0.28},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006182,"pb":3.16,"sp":0.37,"statistics":{"pb":{"q8v":1.7707,"q5v":1.0749,"q2v":0.9854,"cvpos":0.9755}},"lxr_fc_rights":0.37},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006182,"pb":3.202,"sp":0.375,"statistics":{"pb":{"q8v":1.7707,"q5v":1.0698,"q2v":0.9854,"cvpos":0.9769}},"lxr_fc_rights":0.37},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006182,"pb":3.202,"sp":0.375,"statistics":{"pb":{"q8v":1.7707,"q5v":1.0698,"q2v":0.9854,"cvpos":0.9782}},"lxr_fc_rights":0.37},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006182,"pb":3.288,"sp":0.385,"statistics":{"pb":{"q8v":1.7707,"q5v":1.0698,"q2v":0.9854,"cvpos":0.9809}},"lxr_fc_rights":0.38},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006182,"pb":3.33,"sp":0.39,"statistics":{"pb":{"q8v":1.7707,"q5v":1.0698,"q2v":0.9777,"cvpos":0.985}},"lxr_fc_rights":0.39},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006182,"pb":3.117,"sp":0.365,"statistics":{"pb":{"q8v":1.7707,"q5v":1.0695,"q2v":0.9777,"cvpos":0.9783}},"lxr_fc_rights":0.36},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006182,"pb":3.117,"sp":0.365,"statistics":{"pb":{"q8v":1.7707,"q5v":1.0695,"q2v":0.9777,"cvpos":0.9796}},"lxr_fc_rights":0.36},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006182,"pb":3.117,"sp":0.365,"statistics":{"pb":{"q8v":1.7707,"q5v":1.0695,"q2v":0.9777,"cvpos":0.981}},"lxr_fc_rights":0.36},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006182,"pb":3.288,"sp":0.385,"statistics":{"pb":{"q8v":1.7707,"q5v":1.0695,"q2v":0.9777,"cvpos":0.9837}},"lxr_fc_rights":0.38},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006182,"pb":3.288,"sp":0.385,"statistics":{"pb":{"q8v":1.6867,"q5v":1.0695,"q2v":0.9777,"cvpos":0.985}},"lxr_fc_rights":0.38},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006182,"pb":3.245,"sp":0.38,"statistics":{"pb":{"q8v":1.6867,"q5v":1.0695,"q2v":0.9777,"cvpos":0.9851}},"lxr_fc_rights":0.38},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006182,"pb":3.416,"sp":0.4,"statistics":{"pb":{"q8v":1.6867,"q5v":1.0695,"q2v":0.9777,"cvpos":0.9864}},"lxr_fc_rights":0.4},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006182,"pb":3.416,"sp":0.4,"statistics":{"pb":{"q8v":1.6867,"q5v":1.0695,"q2v":0.9777,"cvpos":0.9878}},"lxr_fc_rights":0.4},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006182,"pb":3.416,"sp":0.4,"statistics":{"pb":{"q8v":1.6867,"q5v":1.0695,"q2v":0.9777,"cvpos":0.9891}},"lxr_fc_rights":0.4},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006182,"pb":3.416,"sp":0.4,"statistics":{"pb":{"q8v":1.6867,"q5v":1.0695,"q2v":0.9777,"cvpos":0.9905}},"lxr_fc_rights":0.4},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006182,"pb":3.715,"sp":0.435,"statistics":{"pb":{"q8v":1.6867,"q5v":1.0695,"q2v":0.9777,"cvpos":0.9959}},"lxr_fc_rights":0.43},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006182,"pb":3.757,"sp":0.44,"statistics":{"pb":{"q8v":1.6867,"q5v":1.0695,"q2v":0.9777,"cvpos":0.9986}},"lxr_fc_rights":0.44},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006182,"pb":3.757,"sp":0.44,"statistics":{"pb":{"q8v":1.6867,"q5v":1.0695,"q2v":0.9777,"cvpos":1}},"lxr_fc_rights":0.44},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006182,"pb":3.715,"sp":0.435,"statistics":{"pb":{"q8v":1.6867,"q5v":1.0695,"q2v":0.9777,"cvpos":1}},"lxr_fc_rights":0.43},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006182,"pb":3.587,"sp":0.42,"statistics":{"pb":{"q8v":1.6867,"q5v":1.0695,"q2v":0.9777,"cvpos":1}},"lxr_fc_rights":0.42},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006182,"pb":3.416,"sp":0.4,"statistics":{"pb":{"q8v":1.6867,"q5v":1.0695,"q2v":0.9777,"cvpos":0.9986}},"lxr_fc_rights":0.4},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006182,"pb":3.416,"sp":0.4,"statistics":{"pb":{"q8v":1.6867,"q5v":1.0695,"q2v":0.9777,"cvpos":1}},"lxr_fc_rights":0.4},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006182,"pb":3.032,"sp":0.355,"statistics":{"pb":{"q8v":1.6867,"q5v":1.068,"q2v":0.9777,"cvpos":1}},"lxr_fc_rights":0.35},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006182,"pb":2.861,"sp":0.335,"statistics":{"pb":{"q8v":1.6867,"q5v":1.0666,"q2v":0.9777,"cvpos":1}},"lxr_fc_rights":0.33},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006182,"pb":2.818,"sp":0.33,"statistics":{"pb":{"q8v":1.6867,"q5v":1.0666,"q2v":0.9777,"cvpos":1}},"lxr_fc_rights":0.33},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006182,"pb":2.775,"sp":0.325,"statistics":{"pb":{"q8v":1.6867,"q5v":1.0666,"q2v":0.9726,"cvpos":1}},"lxr_fc_rights":0.32},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006182,"pb":2.733,"sp":0.32,"statistics":{"pb":{"q8v":1.6867,"q5v":1.0666,"q2v":0.9726,"cvpos":1}},"lxr_fc_rights":0.32},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006182,"pb":2.647,"sp":0.31,"statistics":{"pb":{"q8v":1.6867,"q5v":1.0666,"q2v":0.9726,"cvpos":0.9973}},"lxr_fc_rights":0.31},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006182,"pb":2.562,"sp":0.3,"statistics":{"pb":{"q8v":1.6867,"q5v":1.0666,"q2v":0.9726,"cvpos":0.9796}},"lxr_fc_rights":0.3},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006182,"pb":2.562,"sp":0.3,"statistics":{"pb":{"q8v":1.6867,"q5v":1.0666,"q2v":0.9697,"cvpos":0.9809}},"lxr_fc_rights":0.3},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006182,"pb":2.562,"sp":0.3,"statistics":{"pb":{"q8v":1.6867,"q5v":1.0666,"q2v":0.9697,"cvpos":0.9823}},"lxr_fc_rights":0.3},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006182,"pb":2.69,"sp":0.315,"statistics":{"pb":{"q8v":1.6867,"q5v":1.0666,"q2v":0.9697,"cvpos":0.9986}},"lxr_fc_rights":0.31},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006182,"pb":2.69,"sp":0.315,"statistics":{"pb":{"q8v":1.6867,"q5v":1.0666,"q2v":0.9697,"cvpos":1}},"lxr_fc_rights":0.31},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006182,"pb":2.519,"sp":0.295,"statistics":{"pb":{"q8v":1.6867,"q5v":1.0666,"q2v":0.9697,"cvpos":0.9837}},"lxr_fc_rights":0.29},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006182,"pb":2.519,"sp":0.295,"statistics":{"pb":{"q8v":1.6867,"q5v":1.0666,"q2v":0.9697,"cvpos":0.985}},"lxr_fc_rights":0.29},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006182,"pb":2.562,"sp":0.3,"statistics":{"pb":{"q8v":1.6867,"q5v":1.0666,"q2v":0.9697,"cvpos":0.9864}},"lxr_fc_rights":0.3},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006182,"pb":2.562,"sp":0.3,"statistics":{"pb":{"q8v":1.6867,"q5v":1.0666,"q2v":0.9697,"cvpos":0.9878}},"lxr_fc_rights":0.3},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006182,"pb":2.562,"sp":0.3,"statistics":{"pb":{"q8v":1.6867,"q5v":1.0666,"q2v":0.9697,"cvpos":0.9891}},"lxr_fc_rights":0.3},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006182,"pb":2.562,"sp":0.3,"statistics":{"pb":{"q8v":1.6867,"q5v":1.0666,"q2v":0.9697,"cvpos":0.9905}},"lxr_fc_rights":0.3},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006182,"pb":2.562,"sp":0.3,"statistics":{"pb":{"q8v":1.6867,"q5v":1.0666,"q2v":0.9697,"cvpos":0.9918}},"lxr_fc_rights":0.3},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006182,"pb":2.562,"sp":0.3,"statistics":{"pb":{"q8v":1.6867,"q5v":1.0666,"q2v":0.9697,"cvpos":0.9932}},"lxr_fc_rights":0.3},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006182,"pb":2.562,"sp":0.3,"statistics":{"pb":{"q8v":1.6867,"q5v":1.0666,"q2v":0.9697,"cvpos":0.9946}},"lxr_fc_rights":0.3},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006182,"pb":2.562,"sp":0.3,"statistics":{"pb":{"q8v":1.6867,"q5v":1.0666,"q2v":0.9697,"cvpos":0.9959}},"lxr_fc_rights":0.3},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006182,"pb":2.562,"sp":0.3,"statistics":{"pb":{"q8v":1.6867,"q5v":1.0666,"q2v":0.9697,"cvpos":0.9973}},"lxr_fc_rights":0.3},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006182,"pb":2.562,"sp":0.3,"statistics":{"pb":{"q8v":1.6867,"q5v":1.0666,"q2v":0.9697,"cvpos":0.9986}},"lxr_fc_rights":0.3},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006182,"pb":2.562,"sp":0.3,"statistics":{"pb":{"q8v":1.6867,"q5v":1.0666,"q2v":0.9697,"cvpos":1}},"lxr_fc_rights":0.3},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006182,"pb":2.518,"sp":0.3,"statistics":{"pb":{"q8v":1.6867,"q5v":1.0666,"q2v":0.9697,"cvpos":0.9973}},"lxr_fc_rights":0.3},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006182,"pb":2.434,"sp":0.29,"statistics":{"pb":{"q8v":1.6867,"q5v":1.0666,"q2v":0.9697,"cvpos":0.9918}},"lxr_fc_rights":0.29},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006182,"pb":2.434,"sp":0.29,"statistics":{"pb":{"q8v":1.6867,"q5v":1.0666,"q2v":0.9697,"cvpos":0.9932}},"lxr_fc_rights":0.29},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006182,"pb":2.434,"sp":0.29,"statistics":{"pb":{"q8v":1.6867,"q5v":1.0666,"q2v":0.9697,"cvpos":0.9946}},"lxr_fc_rights":0.29},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006182,"pb":2.518,"sp":0.3,"statistics":{"pb":{"q8v":1.6867,"q5v":1.0666,"q2v":0.9697,"cvpos":0.9986}},"lxr_fc_rights":0.3},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006182,"pb":2.518,"sp":0.3,"statistics":{"pb":{"q8v":1.6867,"q5v":1.0666,"q2v":0.9697,"cvpos":1}},"lxr_fc_rights":0.3},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006182,"pb":2.35,"sp":0.28,"statistics":{"pb":{"q8v":1.6867,"q5v":1.0666,"q2v":0.9697,"cvpos":0.9755}},"lxr_fc_rights":0.28},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006182,"pb":2.35,"sp":0.28,"statistics":{"pb":{"q8v":1.6867,"q5v":1.0666,"q2v":0.9697,"cvpos":0.9768}},"lxr_fc_rights":0.28},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006182,"pb":2.35,"sp":0.28,"statistics":{"pb":{"q8v":1.6867,"q5v":1.0666,"q2v":0.9697,"cvpos":0.9783}},"lxr_fc_rights":0.28},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006182,"pb":2.35,"sp":0.28,"statistics":{"pb":{"q8v":1.6867,"q5v":1.0666,"q2v":0.9697,"cvpos":0.9796}},"lxr_fc_rights":0.28},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006182,"pb":2.392,"sp":0.285,"statistics":{"pb":{"q8v":1.6867,"q5v":1.0666,"q2v":0.9697,"cvpos":0.981}},"lxr_fc_rights":0.28},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006182,"pb":2.392,"sp":0.285,"statistics":{"pb":{"q8v":1.5417,"q5v":1.0666,"q2v":0.9697,"cvpos":0.9823}},"lxr_fc_rights":0.28},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006182,"pb":2.392,"sp":0.285,"statistics":{"pb":{"q8v":1.5357,"q5v":1.0666,"q2v":0.9697,"cvpos":0.9837}},"lxr_fc_rights":0.28},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006182,"pb":2.392,"sp":0.285,"statistics":{"pb":{"q8v":1.5357,"q5v":1.0666,"q2v":0.9697,"cvpos":0.9851}},"lxr_fc_rights":0.28},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006182,"pb":2.392,"sp":0.285,"statistics":{"pb":{"q8v":1.5357,"q5v":1.0666,"q2v":0.9697,"cvpos":0.9864}},"lxr_fc_rights":0.28},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006182,"pb":2.392,"sp":0.285,"statistics":{"pb":{"q8v":1.5357,"q5v":1.0666,"q2v":0.9697,"cvpos":0.9878}},"lxr_fc_rights":0.28},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006182,"pb":2.392,"sp":0.285,"statistics":{"pb":{"q8v":1.5357,"q5v":1.0666,"q2v":0.9697,"cvpos":0.9891}},"lxr_fc_rights":0.28},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006182,"pb":2.392,"sp":0.285,"statistics":{"pb":{"q8v":1.5357,"q5v":1.0666,"q2v":0.9697,"cvpos":0.9905}},"lxr_fc_rights":0.28},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006182,"pb":2.392,"sp":0.285,"statistics":{"pb":{"q8v":1.5357,"q5v":1.0666,"q2v":0.9697,"cvpos":0.9918}},"lxr_fc_rights":0.28},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006182,"pb":2.392,"sp":0.285,"statistics":{"pb":{"q8v":1.5357,"q5v":1.0666,"q2v":0.9697,"cvpos":0.9932}},"lxr_fc_rights":0.28},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006182,"pb":2.392,"sp":0.285,"statistics":{"pb":{"q8v":1.5357,"q5v":1.0666,"q2v":0.9697,"cvpos":0.9946}},"lxr_fc_rights":0.28},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006182,"pb":2.392,"sp":0.285,"statistics":{"pb":{"q8v":1.5357,"q5v":1.0666,"q2v":0.9697,"cvpos":0.9959}},"lxr_fc_rights":0.28},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006182,"pb":2.392,"sp":0.285,"statistics":{"pb":{"q8v":1.5357,"q5v":1.0666,"q2v":0.9697,"cvpos":0.9973}},"lxr_fc_rights":0.28},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006182,"pb":2.434,"sp":0.29,"statistics":{"pb":{"q8v":1.5357,"q5v":1.0639,"q2v":0.9691,"cvpos":0.9986}},"lxr_fc_rights":0.29},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006182,"pb":2.476,"sp":0.295,"statistics":{"pb":{"q8v":1.5357,"q5v":1.0612,"q2v":0.9691,"cvpos":1}},"lxr_fc_rights":0.29},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006182,"pb":2.09,"sp":0.249,"statistics":{"pb":{"q8v":1.5357,"q5v":1.0612,"q2v":0.9691,"cvpos":0.9973}},"lxr_fc_rights":0.25},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006182,"pb":2.09,"sp":0.249,"statistics":{"pb":{"q8v":1.4551,"q5v":1.0612,"q2v":0.9691,"cvpos":0.9986}},"lxr_fc_rights":0.25},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006182,"pb":2.09,"sp":0.249,"statistics":{"pb":{"q8v":1.3078,"q5v":1.0612,"q2v":0.9691,"cvpos":1}},"lxr_fc_rights":0.25},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006182,"pb":2.031,"sp":0.242,"statistics":{"pb":{"q8v":1.3078,"q5v":1.0612,"q2v":0.9691,"cvpos":0.981}},"lxr_fc_rights":0.24},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006182,"pb":2.031,"sp":0.242,"statistics":{"pb":{"q8v":1.3078,"q5v":1.0612,"q2v":0.9691,"cvpos":0.9823}},"lxr_fc_rights":0.24},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006182,"pb":2.031,"sp":0.242,"statistics":{"pb":{"q8v":1.3078,"q5v":1.0612,"q2v":0.9691,"cvpos":0.9837}},"lxr_fc_rights":0.24},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006182,"pb":2.031,"sp":0.242,"statistics":{"pb":{"q8v":1.3078,"q5v":1.0612,"q2v":0.9691,"cvpos":0.985}},"lxr_fc_rights":0.24},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006182,"pb":2.031,"sp":0.242,"statistics":{"pb":{"q8v":1.3078,"q5v":1.0612,"q2v":0.9691,"cvpos":0.9864}},"lxr_fc_rights":0.24},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006182,"pb":2.031,"sp":0.242,"statistics":{"pb":{"q8v":1.3078,"q5v":1.0612,"q2v":0.9691,"cvpos":0.9878}},"lxr_fc_rights":0.24},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006182,"pb":1.972,"sp":0.235,"statistics":{"pb":{"q8v":1.2992,"q5v":1.0612,"q2v":0.9691,"cvpos":0.9591}},"lxr_fc_rights":0.23},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006182,"pb":1.536,"sp":0.183,"statistics":{"pb":{"q8v":1.2992,"q5v":1.0612,"q2v":0.9691,"cvpos":0.8131}},"lxr_fc_rights":0.18},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006182,"pb":1.536,"sp":0.183,"statistics":{"pb":{"q8v":1.2992,"q5v":1.0612,"q2v":0.9674,"cvpos":0.8142}},"lxr_fc_rights":0.18},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006182,"pb":1.536,"sp":0.183,"statistics":{"pb":{"q8v":1.2992,"q5v":1.0612,"q2v":0.9691,"cvpos":0.8163}},"lxr_fc_rights":0.18},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006182,"pb":1.536,"sp":0.183,"statistics":{"pb":{"q8v":1.2992,"q5v":1.0612,"q2v":0.9691,"cvpos":0.8174}},"lxr_fc_rights":0.18},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006182,"pb":1.536,"sp":0.183,"statistics":{"pb":{"q8v":1.2992,"q5v":1.0585,"q2v":0.9691,"cvpos":0.8186}},"lxr_fc_rights":0.18},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006182,"pb":1.536,"sp":0.183,"statistics":{"pb":{"q8v":1.2992,"q5v":1.0558,"q2v":0.9691,"cvpos":0.8199}},"lxr_fc_rights":0.18},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006182,"pb":1.536,"sp":0.183,"statistics":{"pb":{"q8v":1.2992,"q5v":1.0553,"q2v":0.9691,"cvpos":0.8218}},"lxr_fc_rights":0.18},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006182,"pb":1.536,"sp":0.183,"statistics":{"pb":{"q8v":1.2992,"q5v":1.0553,"q2v":0.9691,"cvpos":0.8231}},"lxr_fc_rights":0.18},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006182,"pb":1.536,"sp":0.183,"statistics":{"pb":{"q8v":1.2992,"q5v":1.0553,"q2v":0.9691,"cvpos":0.8243}},"lxr_fc_rights":0.18},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006182,"pb":1.536,"sp":0.183,"statistics":{"pb":{"q8v":1.2992,"q5v":1.0549,"q2v":0.9691,"cvpos":0.8254}},"lxr_fc_rights":0.18},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006182,"pb":1.536,"sp":0.183,"statistics":{"pb":{"q8v":1.2992,"q5v":1.0505,"q2v":0.9691,"cvpos":0.8274}},"lxr_fc_rights":0.18},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006182,"pb":1.536,"sp":0.183,"statistics":{"pb":{"q8v":1.2992,"q5v":1.0505,"q2v":0.9691,"cvpos":0.8286}},"lxr_fc_rights":0.18},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006182,"pb":1.536,"sp":0.183,"statistics":{"pb":{"q8v":1.2992,"q5v":1.0505,"q2v":0.9691,"cvpos":0.8297}},"lxr_fc_rights":0.18},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006182,"pb":1.536,"sp":0.183,"statistics":{"pb":{"q8v":1.2992,"q5v":1.0505,"q2v":0.9691,"cvpos":0.8308}},"lxr_fc_rights":0.18},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006182,"pb":1.687,"sp":0.201,"statistics":{"pb":{"q8v":1.2992,"q5v":1.0505,"q2v":0.9691,"cvpos":0.834}},"lxr_fc_rights":0.2},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006182,"pb":1.687,"sp":0.201,"statistics":{"pb":{"q8v":1.2992,"q5v":1.0505,"q2v":0.9691,"cvpos":0.8354}},"lxr_fc_rights":0.2},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006182,"pb":1.687,"sp":0.201,"statistics":{"pb":{"q8v":1.2992,"q5v":1.0505,"q2v":0.9691,"cvpos":0.8365}},"lxr_fc_rights":0.2},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006182,"pb":1.687,"sp":0.201,"statistics":{"pb":{"q8v":1.2992,"q5v":1.0505,"q2v":0.9691,"cvpos":0.8377}},"lxr_fc_rights":0.2},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006182,"pb":1.687,"sp":0.201,"statistics":{"pb":{"q8v":1.2992,"q5v":1.0505,"q2v":0.9691,"cvpos":0.839}},"lxr_fc_rights":0.2},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006182,"pb":1.687,"sp":0.201,"statistics":{"pb":{"q8v":1.2992,"q5v":1.0505,"q2v":0.9691,"cvpos":0.8408}},"lxr_fc_rights":0.2},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006182,"pb":1.687,"sp":0.201,"statistics":{"pb":{"q8v":1.2992,"q5v":1.0505,"q2v":0.9691,"cvpos":0.842}},"lxr_fc_rights":0.2},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006182,"pb":1.687,"sp":0.201,"statistics":{"pb":{"q8v":1.2992,"q5v":1.0505,"q2v":0.9691,"cvpos":0.8431}},"lxr_fc_rights":0.2},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006182,"pb":1.687,"sp":0.201,"statistics":{"pb":{"q8v":1.2992,"q5v":1.0505,"q2v":0.9691,"cvpos":0.8445}},"lxr_fc_rights":0.2},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006182,"pb":1.687,"sp":0.201,"statistics":{"pb":{"q8v":1.2992,"q5v":1.0505,"q2v":0.9674,"cvpos":0.8463}},"lxr_fc_rights":0.2},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006182,"pb":1.687,"sp":0.201,"statistics":{"pb":{"q8v":1.2992,"q5v":1.0505,"q2v":0.9674,"cvpos":0.8476}},"lxr_fc_rights":0.2},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006182,"pb":1.687,"sp":0.201,"statistics":{"pb":{"q8v":1.2992,"q5v":1.0505,"q2v":0.9674,"cvpos":0.8488}},"lxr_fc_rights":0.2},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006182,"pb":1.687,"sp":0.201,"statistics":{"pb":{"q8v":1.2992,"q5v":1.0499,"q2v":0.9674,"cvpos":0.8499}},"lxr_fc_rights":0.2},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006182,"pb":1.687,"sp":0.201,"statistics":{"pb":{"q8v":1.2992,"q5v":1.0493,"q2v":0.9674,"cvpos":0.8513}},"lxr_fc_rights":0.2},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006182,"pb":1.687,"sp":0.201,"statistics":{"pb":{"q8v":1.2992,"q5v":1.0499,"q2v":0.9674,"cvpos":0.8531}},"lxr_fc_rights":0.2},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006182,"pb":1.687,"sp":0.201,"statistics":{"pb":{"q8v":1.2992,"q5v":1.0499,"q2v":0.9674,"cvpos":0.8544}},"lxr_fc_rights":0.2},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006182,"pb":1.687,"sp":0.201,"statistics":{"pb":{"q8v":1.2992,"q5v":1.0493,"q2v":0.9674,"cvpos":0.8556}},"lxr_fc_rights":0.2},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006182,"pb":1.687,"sp":0.201,"statistics":{"pb":{"q8v":1.2992,"q5v":1.0493,"q2v":0.9674,"cvpos":0.8568}},"lxr_fc_rights":0.2},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006182,"pb":1.687,"sp":0.201,"statistics":{"pb":{"q8v":1.2992,"q5v":1.0493,"q2v":0.9674,"cvpos":0.8581}},"lxr_fc_rights":0.2},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006182,"pb":1.687,"sp":0.201,"statistics":{"pb":{"q8v":1.2992,"q5v":1.0499,"q2v":0.9674,"cvpos":0.8599}},"lxr_fc_rights":0.2},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006182,"pb":1.687,"sp":0.201,"statistics":{"pb":{"q8v":1.2905,"q5v":1.0499,"q2v":0.9674,"cvpos":0.8612}},"lxr_fc_rights":0.2},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006182,"pb":1.687,"sp":0.201,"statistics":{"pb":{"q8v":1.2732,"q5v":1.0493,"q2v":0.9674,"cvpos":0.8624}},"lxr_fc_rights":0.2},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006182,"pb":1.687,"sp":0.201,"statistics":{"pb":{"q8v":1.2732,"q5v":1.0493,"q2v":0.9674,"cvpos":0.8636}},"lxr_fc_rights":0.2},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006182,"pb":1.687,"sp":0.201,"statistics":{"pb":{"q8v":1.2732,"q5v":1.0493,"q2v":0.9674,"cvpos":0.8649}},"lxr_fc_rights":0.2},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006182,"pb":1.687,"sp":0.201,"statistics":{"pb":{"q8v":1.2732,"q5v":1.0499,"q2v":0.9674,"cvpos":0.8667}},"lxr_fc_rights":0.2},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006182,"pb":1.687,"sp":0.201,"statistics":{"pb":{"q8v":1.2732,"q5v":1.0499,"q2v":0.9674,"cvpos":0.868}},"lxr_fc_rights":0.2},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006182,"pb":1.687,"sp":0.201,"statistics":{"pb":{"q8v":1.2732,"q5v":1.0493,"q2v":0.9674,"cvpos":0.8692}},"lxr_fc_rights":0.2},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006182,"pb":1.687,"sp":0.201,"statistics":{"pb":{"q8v":1.2732,"q5v":1.0493,"q2v":0.9674,"cvpos":0.8704}},"lxr_fc_rights":0.2},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006182,"pb":1.687,"sp":0.201,"statistics":{"pb":{"q8v":1.2732,"q5v":1.0493,"q2v":0.9674,"cvpos":0.8718}},"lxr_fc_rights":0.2},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006182,"pb":1.687,"sp":0.201,"statistics":{"pb":{"q8v":1.2732,"q5v":1.0499,"q2v":0.9674,"cvpos":0.8735}},"lxr_fc_rights":0.2},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006182,"pb":1.687,"sp":0.201,"statistics":{"pb":{"q8v":1.2732,"q5v":1.0499,"q2v":0.9674,"cvpos":0.8748}},"lxr_fc_rights":0.2},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006182,"pb":1.687,"sp":0.201,"statistics":{"pb":{"q8v":1.2732,"q5v":1.0493,"q2v":0.9674,"cvpos":0.876}},"lxr_fc_rights":0.2},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006182,"pb":1.687,"sp":0.201,"statistics":{"pb":{"q8v":1.2645,"q5v":1.0493,"q2v":0.9674,"cvpos":0.8772}},"lxr_fc_rights":0.2},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006182,"pb":1.687,"sp":0.201,"statistics":{"pb":{"q8v":1.2559,"q5v":1.0493,"q2v":0.9674,"cvpos":0.8786}},"lxr_fc_rights":0.2},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006182,"pb":1.687,"sp":0.201,"statistics":{"pb":{"q8v":1.2559,"q5v":1.0493,"q2v":0.9674,"cvpos":0.8803}},"lxr_fc_rights":0.2},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006182,"pb":1.687,"sp":0.201,"statistics":{"pb":{"q8v":1.2559,"q5v":1.0493,"q2v":0.9674,"cvpos":0.8816}},"lxr_fc_rights":0.2},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006182,"pb":1.687,"sp":0.201,"statistics":{"pb":{"q8v":1.2559,"q5v":1.0493,"q2v":0.9674,"cvpos":0.8828}},"lxr_fc_rights":0.2},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006182,"pb":1.687,"sp":0.201,"statistics":{"pb":{"q8v":1.2559,"q5v":1.0472,"q2v":0.9674,"cvpos":0.884}},"lxr_fc_rights":0.2},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006182,"pb":1.687,"sp":0.201,"statistics":{"pb":{"q8v":1.2559,"q5v":1.0472,"q2v":0.9674,"cvpos":0.8854}},"lxr_fc_rights":0.2},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006182,"pb":1.687,"sp":0.201,"statistics":{"pb":{"q8v":1.2559,"q5v":1.0493,"q2v":0.9674,"cvpos":0.8871}},"lxr_fc_rights":0.2},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006182,"pb":1.687,"sp":0.201,"statistics":{"pb":{"q8v":1.2559,"q5v":1.0493,"q2v":0.9674,"cvpos":0.8884}},"lxr_fc_rights":0.2},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006182,"pb":1.687,"sp":0.201,"statistics":{"pb":{"q8v":1.2559,"q5v":1.0493,"q2v":0.9674,"cvpos":0.8896}},"lxr_fc_rights":0.2},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006182,"pb":1.687,"sp":0.201,"statistics":{"pb":{"q8v":1.2559,"q5v":1.0472,"q2v":0.9674,"cvpos":0.8909}},"lxr_fc_rights":0.2},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006182,"pb":1.687,"sp":0.201,"statistics":{"pb":{"q8v":1.2559,"q5v":1.0472,"q2v":0.9674,"cvpos":0.8922}},"lxr_fc_rights":0.2},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006182,"pb":1.846,"sp":0.22,"statistics":{"pb":{"q8v":1.2559,"q5v":1.0493,"q2v":0.9674,"cvpos":0.9497}},"lxr_fc_rights":0.22},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006182,"pb":1.846,"sp":0.22,"statistics":{"pb":{"q8v":1.2559,"q5v":1.0493,"q2v":0.9674,"cvpos":0.951}},"lxr_fc_rights":0.22},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006182,"pb":1.838,"sp":0.219,"statistics":{"pb":{"q8v":1.2559,"q5v":1.0493,"q2v":0.9674,"cvpos":0.9469}},"lxr_fc_rights":0.22},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006182,"pb":1.838,"sp":0.219,"statistics":{"pb":{"q8v":1.2559,"q5v":1.0472,"q2v":0.9674,"cvpos":0.9482}},"lxr_fc_rights":0.22},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006182,"pb":1.838,"sp":0.219,"statistics":{"pb":{"q8v":1.2299,"q5v":1.0472,"q2v":0.9674,"cvpos":0.9495}},"lxr_fc_rights":0.22},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006182,"pb":1.838,"sp":0.219,"statistics":{"pb":{"q8v":1.2178,"q5v":1.0472,"q2v":0.9674,"cvpos":0.9509}},"lxr_fc_rights":0.22},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006182,"pb":1.687,"sp":0.201,"statistics":{"pb":{"q8v":1.2178,"q5v":1.0472,"q2v":0.9674,"cvpos":0.9018}},"lxr_fc_rights":0.2},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006182,"pb":1.687,"sp":0.201,"statistics":{"pb":{"q8v":1.2178,"q5v":1.0493,"q2v":0.9674,"cvpos":0.9034}},"lxr_fc_rights":0.2},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006182,"pb":1.687,"sp":0.201,"statistics":{"pb":{"q8v":1.2178,"q5v":1.0493,"q2v":0.9674,"cvpos":0.9048}},"lxr_fc_rights":0.2},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006182,"pb":1.687,"sp":0.201,"statistics":{"pb":{"q8v":1.2178,"q5v":1.0493,"q2v":0.9674,"cvpos":0.906}},"lxr_fc_rights":0.2},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006182,"pb":1.771,"sp":0.211,"statistics":{"pb":{"q8v":1.2178,"q5v":1.0472,"q2v":0.9674,"cvpos":0.9072}},"lxr_fc_rights":0.21},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006182,"pb":1.771,"sp":0.211,"statistics":{"pb":{"q8v":1.2178,"q5v":1.0472,"q2v":0.9674,"cvpos":0.9086}},"lxr_fc_rights":0.21},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006182,"pb":1.771,"sp":0.211,"statistics":{"pb":{"q8v":1.2178,"q5v":1.0493,"q2v":0.9674,"cvpos":0.9102}},"lxr_fc_rights":0.21},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006182,"pb":1.771,"sp":0.211,"statistics":{"pb":{"q8v":1.2178,"q5v":1.0493,"q2v":0.9674,"cvpos":0.9116}},"lxr_fc_rights":0.21},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006182,"pb":1.771,"sp":0.211,"statistics":{"pb":{"q8v":1.2178,"q5v":1.0493,"q2v":0.9674,"cvpos":0.9128}},"lxr_fc_rights":0.21},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006182,"pb":1.771,"sp":0.211,"statistics":{"pb":{"q8v":1.2178,"q5v":1.0472,"q2v":0.9674,"cvpos":0.9141}},"lxr_fc_rights":0.21},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006182,"pb":1.771,"sp":0.211,"statistics":{"pb":{"q8v":1.2178,"q5v":1.0472,"q2v":0.9674,"cvpos":0.9154}},"lxr_fc_rights":0.21},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006182,"pb":1.771,"sp":0.211,"statistics":{"pb":{"q8v":1.2178,"q5v":1.0493,"q2v":0.9674,"cvpos":0.917}},"lxr_fc_rights":0.21},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006182,"pb":1.771,"sp":0.211,"statistics":{"pb":{"q8v":1.2178,"q5v":1.0493,"q2v":0.9674,"cvpos":0.9184}},"lxr_fc_rights":0.21},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006182,"pb":1.771,"sp":0.211,"statistics":{"pb":{"q8v":1.2178,"q5v":1.0493,"q2v":0.9674,"cvpos":0.9196}},"lxr_fc_rights":0.21},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006182,"pb":1.771,"sp":0.211,"statistics":{"pb":{"q8v":1.2178,"q5v":1.0472,"q2v":0.9674,"cvpos":0.9209}},"lxr_fc_rights":0.21},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006182,"pb":1.771,"sp":0.211,"statistics":{"pb":{"q8v":1.2178,"q5v":1.0472,"q2v":0.9674,"cvpos":0.9222}},"lxr_fc_rights":0.21},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006182,"pb":1.771,"sp":0.211,"statistics":{"pb":{"q8v":1.2178,"q5v":1.0493,"q2v":0.9674,"cvpos":0.9238}},"lxr_fc_rights":0.21},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006182,"pb":1.771,"sp":0.211,"statistics":{"pb":{"q8v":1.2178,"q5v":1.0493,"q2v":0.9674,"cvpos":0.9252}},"lxr_fc_rights":0.21},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006182,"pb":1.771,"sp":0.211,"statistics":{"pb":{"q8v":1.2178,"q5v":1.0493,"q2v":0.9674,"cvpos":0.9264}},"lxr_fc_rights":0.21},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006182,"pb":1.771,"sp":0.211,"statistics":{"pb":{"q8v":1.2178,"q5v":1.0493,"q2v":0.9674,"cvpos":0.9278}},"lxr_fc_rights":0.21},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006182,"pb":1.771,"sp":0.211,"statistics":{"pb":{"q8v":1.2299,"q5v":1.0493,"q2v":0.9674,"cvpos":0.9293}},"lxr_fc_rights":0.21},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006182,"pb":1.771,"sp":0.211,"statistics":{"pb":{"q8v":1.2178,"q5v":1.0493,"q2v":0.9674,"cvpos":0.9306}},"lxr_fc_rights":0.21},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006182,"pb":1.771,"sp":0.211,"statistics":{"pb":{"q8v":1.2178,"q5v":1.0493,"q2v":0.9674,"cvpos":0.932}},"lxr_fc_rights":0.21},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006182,"pb":1.771,"sp":0.211,"statistics":{"pb":{"q8v":1.2431,"q5v":1.0499,"q2v":0.9674,"cvpos":0.9335}},"lxr_fc_rights":0.21},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006182,"pb":1.771,"sp":0.211,"statistics":{"pb":{"q8v":1.2431,"q5v":1.0499,"q2v":0.9674,"cvpos":0.9349}},"lxr_fc_rights":0.21},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006182,"pb":1.771,"sp":0.211,"statistics":{"pb":{"q8v":1.2299,"q5v":1.0493,"q2v":0.9674,"cvpos":0.9361}},"lxr_fc_rights":0.21},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006182,"pb":1.771,"sp":0.211,"statistics":{"pb":{"q8v":1.2178,"q5v":1.0493,"q2v":0.9674,"cvpos":0.9374}},"lxr_fc_rights":0.21},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006182,"pb":1.771,"sp":0.211,"statistics":{"pb":{"q8v":1.2178,"q5v":1.0493,"q2v":0.9674,"cvpos":0.9388}},"lxr_fc_rights":0.21},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006182,"pb":1.771,"sp":0.211,"statistics":{"pb":{"q8v":1.2431,"q5v":1.0499,"q2v":0.9674,"cvpos":0.9403}},"lxr_fc_rights":0.21},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006182,"pb":1.779,"sp":0.212,"statistics":{"pb":{"q8v":1.2431,"q5v":1.0499,"q2v":0.9674,"cvpos":0.943}},"lxr_fc_rights":0.21},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006182,"pb":1.93,"sp":0.23,"statistics":{"pb":{"q8v":1.2299,"q5v":1.0493,"q2v":0.9674,"cvpos":0.9565}},"lxr_fc_rights":0.23},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006182,"pb":1.93,"sp":0.23,"statistics":{"pb":{"q8v":1.2178,"q5v":1.0493,"q2v":0.9674,"cvpos":0.9578}},"lxr_fc_rights":0.23},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006182,"pb":1.93,"sp":0.23,"statistics":{"pb":{"q8v":1.2178,"q5v":1.0493,"q2v":0.9674,"cvpos":0.9592}},"lxr_fc_rights":0.23},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006182,"pb":1.779,"sp":0.212,"statistics":{"pb":{"q8v":1.2431,"q5v":1.0499,"q2v":0.9674,"cvpos":0.9484}},"lxr_fc_rights":0.21},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006182,"pb":1.779,"sp":0.212,"statistics":{"pb":{"q8v":1.2431,"q5v":1.0499,"q2v":0.9674,"cvpos":0.9498}},"lxr_fc_rights":0.21},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006182,"pb":1.779,"sp":0.212,"statistics":{"pb":{"q8v":1.2299,"q5v":1.0493,"q2v":0.9674,"cvpos":0.9511}},"lxr_fc_rights":0.21},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006182,"pb":1.779,"sp":0.212,"statistics":{"pb":{"q8v":1.2178,"q5v":1.0493,"q2v":0.9674,"cvpos":0.9524}},"lxr_fc_rights":0.21},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006182,"pb":1.779,"sp":0.212,"statistics":{"pb":{"q8v":1.2178,"q5v":1.0493,"q2v":0.9674,"cvpos":0.9537}},"lxr_fc_rights":0.21},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006182,"pb":1.779,"sp":0.212,"statistics":{"pb":{"q8v":1.2431,"q5v":1.0499,"q2v":0.9674,"cvpos":0.9552}},"lxr_fc_rights":0.21},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006182,"pb":1.972,"sp":0.235,"statistics":{"pb":{"q8v":1.2431,"q5v":1.0499,"q2v":0.9674,"cvpos":0.9607}},"lxr_fc_rights":0.23},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006182,"pb":1.972,"sp":0.235,"statistics":{"pb":{"q8v":1.2299,"q5v":1.0493,"q2v":0.9674,"cvpos":0.962}},"lxr_fc_rights":0.23},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006182,"pb":1.972,"sp":0.235,"statistics":{"pb":{"q8v":1.2178,"q5v":1.0493,"q2v":0.9674,"cvpos":0.9633}},"lxr_fc_rights":0.23},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006182,"pb":1.972,"sp":0.235,"statistics":{"pb":{"q8v":1.2178,"q5v":1.0493,"q2v":0.9674,"cvpos":0.9646}},"lxr_fc_rights":0.23},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006182,"pb":1.972,"sp":0.235,"statistics":{"pb":{"q8v":1.2431,"q5v":1.0499,"q2v":0.9674,"cvpos":0.9661}},"lxr_fc_rights":0.23},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006182,"pb":2.035,"sp":0.235,"statistics":{"pb":{"q8v":1.2431,"q5v":1.0499,"q2v":0.9674,"cvpos":0.9891}},"lxr_fc_rights":0.23},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006182,"pb":2.035,"sp":0.235,"statistics":{"pb":{"q8v":1.2299,"q5v":1.0493,"q2v":0.9674,"cvpos":0.9905}},"lxr_fc_rights":0.23},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006182,"pb":2.035,"sp":0.235,"statistics":{"pb":{"q8v":1.2178,"q5v":1.0493,"q2v":0.9674,"cvpos":0.9918}},"lxr_fc_rights":0.23},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006182,"pb":2.035,"sp":0.235,"statistics":{"pb":{"q8v":1.2178,"q5v":1.0493,"q2v":0.9674,"cvpos":0.9932}},"lxr_fc_rights":0.23},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006182,"pb":2.035,"sp":0.235,"statistics":{"pb":{"q8v":1.2431,"q5v":1.0499,"q2v":0.9674,"cvpos":0.9946}},"lxr_fc_rights":0.23},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006182,"pb":2.035,"sp":0.235,"statistics":{"pb":{"q8v":1.2431,"q5v":1.0499,"q2v":0.9674,"cvpos":0.9959}},"lxr_fc_rights":0.23},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006182,"pb":2.035,"sp":0.235,"statistics":{"pb":{"q8v":1.2299,"q5v":1.0493,"q2v":0.9674,"cvpos":0.9973}},"lxr_fc_rights":0.23},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006182,"pb":2.035,"sp":0.235,"statistics":{"pb":{"q8v":1.2178,"q5v":1.0493,"q2v":0.9674,"cvpos":0.9986}},"lxr_fc_rights":0.23},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006182,"pb":2.035,"sp":0.235,"statistics":{"pb":{"q8v":1.2178,"q5v":1.0493,"q2v":0.9674,"cvpos":1}},"lxr_fc_rights":0.23},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006182,"pb":1.992,"sp":0.23,"statistics":{"pb":{"q8v":1.2431,"q5v":1.0499,"q2v":0.9674,"cvpos":0.981}},"lxr_fc_rights":0.23},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006182,"pb":1.992,"sp":0.23,"statistics":{"pb":{"q8v":1.2431,"q5v":1.0499,"q2v":0.9674,"cvpos":0.9824}},"lxr_fc_rights":0.23},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006182,"pb":1.992,"sp":0.23,"statistics":{"pb":{"q8v":1.2299,"q5v":1.0493,"q2v":0.9674,"cvpos":0.9837}},"lxr_fc_rights":0.23},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006182,"pb":1.992,"sp":0.23,"statistics":{"pb":{"q8v":1.2178,"q5v":1.0493,"q2v":0.9674,"cvpos":0.985}},"lxr_fc_rights":0.23},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006182,"pb":1.992,"sp":0.23,"statistics":{"pb":{"q8v":1.2178,"q5v":1.0493,"q2v":0.9674,"cvpos":0.9864}},"lxr_fc_rights":0.23},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006182,"pb":1.992,"sp":0.23,"statistics":{"pb":{"q8v":1.2431,"q5v":1.0499,"q2v":0.9674,"cvpos":0.9878}},"lxr_fc_rights":0.23},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006182,"pb":1.992,"sp":0.23,"statistics":{"pb":{"q8v":1.2431,"q5v":1.0499,"q2v":0.9674,"cvpos":0.9891}},"lxr_fc_rights":0.23},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006182,"pb":1.992,"sp":0.23,"statistics":{"pb":{"q8v":1.2299,"q5v":1.0493,"q2v":0.9674,"cvpos":0.9905}},"lxr_fc_rights":0.23},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006182,"pb":1.992,"sp":0.23,"statistics":{"pb":{"q8v":1.2178,"q5v":1.0493,"q2v":0.9674,"cvpos":0.9918}},"lxr_fc_rights":0.23},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006182,"pb":1.905,"sp":0.22,"statistics":{"pb":{"q8v":1.2178,"q5v":1.0493,"q2v":0.9674,"cvpos":0.9891}},"lxr_fc_rights":0.22},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006182,"pb":1.905,"sp":0.22,"statistics":{"pb":{"q8v":1.2431,"q5v":1.0499,"q2v":0.9674,"cvpos":0.9905}},"lxr_fc_rights":0.22},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006182,"pb":1.992,"sp":0.23,"statistics":{"pb":{"q8v":1.2431,"q5v":1.0499,"q2v":0.9674,"cvpos":0.9932}},"lxr_fc_rights":0.23},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006182,"pb":1.992,"sp":0.23,"statistics":{"pb":{"q8v":1.2299,"q5v":1.0493,"q2v":0.9674,"cvpos":0.9946}},"lxr_fc_rights":0.23},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006182,"pb":1.992,"sp":0.23,"statistics":{"pb":{"q8v":1.2178,"q5v":1.0493,"q2v":0.9674,"cvpos":0.9959}},"lxr_fc_rights":0.23},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006182,"pb":1.992,"sp":0.23,"statistics":{"pb":{"q8v":1.2178,"q5v":1.0493,"q2v":0.9674,"cvpos":0.9973}},"lxr_fc_rights":0.23},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006182,"pb":1.992,"sp":0.23,"statistics":{"pb":{"q8v":1.2431,"q5v":1.0499,"q2v":0.9674,"cvpos":0.9986}},"lxr_fc_rights":0.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006182,"pb":1.776,"sp":0.205,"statistics":{"pb":{"q8v":1.2431,"q5v":1.0499,"q2v":0.9674,"cvpos":0.9919}},"lxr_fc_rights":0.2},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006182,"pb":1.992,"sp":0.23,"statistics":{"pb":{"q8v":1.2299,"q5v":1.0493,"q2v":0.9674,"cvpos":1}},"lxr_fc_rights":0.23},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006182,"pb":1.975,"sp":0.228,"statistics":{"pb":{"q8v":1.2178,"q5v":1.0493,"q2v":0.9674,"cvpos":1}},"lxr_fc_rights":0.23},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006182,"pb":1.897,"sp":0.219,"statistics":{"pb":{"q8v":1.2178,"q5v":1.0493,"q2v":0.9674,"cvpos":1}},"lxr_fc_rights":0.22},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006182,"pb":1.542,"sp":0.178,"statistics":{"pb":{"q8v":1.2299,"q5v":1.0493,"q2v":0.9674,"cvpos":0.9688}},"lxr_fc_rights":0.18},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006182,"pb":1.455,"sp":0.168,"statistics":{"pb":{"q8v":1.2178,"q5v":1.0493,"q2v":0.9674,"cvpos":0.966}},"lxr_fc_rights":0.17},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006182,"pb":1.299,"sp":0.15,"statistics":{"pb":{"q8v":1.2178,"q5v":1.0493,"q2v":0.9674,"cvpos":0.8883}},"lxr_fc_rights":0.15},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006182,"pb":1.299,"sp":0.15,"statistics":{"pb":{"q8v":1.2178,"q5v":1.0493,"q2v":0.9674,"cvpos":0.8883}},"lxr_fc_rights":0.15},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006182,"pb":1.273,"sp":0.147,"statistics":{"pb":{"q8v":1.2299,"q5v":1.0493,"q2v":0.9674,"cvpos":0.8682}},"lxr_fc_rights":0.15},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006182,"pb":1.273,"sp":0.147,"statistics":{"pb":{"q8v":1.2299,"q5v":1.0493,"q2v":0.9674,"cvpos":0.8682}},"lxr_fc_rights":0.15},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006182,"pb":1.273,"sp":0.147,"statistics":{"pb":{"q8v":1.2178,"q5v":1.0493,"q2v":0.9674,"cvpos":0.8694}},"lxr_fc_rights":0.15},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006182,"pb":1.273,"sp":0.147,"statistics":{"pb":{"q8v":1.2178,"q5v":1.0493,"q2v":0.9674,"cvpos":0.8706}},"lxr_fc_rights":0.15},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006182,"pb":1.273,"sp":0.147,"statistics":{"pb":{"q8v":1.2299,"q5v":1.0493,"q2v":0.9674,"cvpos":0.8682}},"lxr_fc_rights":0.15},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006182,"pb":1.273,"sp":0.147,"statistics":{"pb":{"q8v":1.2299,"q5v":1.0493,"q2v":0.9674,"cvpos":0.8682}},"lxr_fc_rights":0.15},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006182,"pb":1.308,"sp":0.151,"statistics":{"pb":{"q8v":1.2178,"q5v":1.0493,"q2v":0.9674,"cvpos":0.9238}},"lxr_fc_rights":0.15},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006182,"pb":1.273,"sp":0.147,"statistics":{"pb":{"q8v":1.2178,"q5v":1.0493,"q2v":0.9674,"cvpos":0.8706}},"lxr_fc_rights":0.15},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006182,"pb":1.273,"sp":0.147,"statistics":{"pb":{"q8v":1.2178,"q5v":1.0493,"q2v":0.9674,"cvpos":0.8706}},"lxr_fc_rights":0.15},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006182,"pb":1.273,"sp":0.147,"statistics":{"pb":{"q8v":1.2178,"q5v":1.0493,"q2v":0.9674,"cvpos":0.8694}},"lxr_fc_rights":0.15},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006182,"pb":1.273,"sp":0.147,"statistics":{"pb":{"q8v":1.2178,"q5v":1.0493,"q2v":0.9674,"cvpos":0.8694}},"lxr_fc_rights":0.15},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006182,"pb":1.273,"sp":0.147,"statistics":{"pb":{"q8v":1.2178,"q5v":1.0493,"q2v":0.9674,"cvpos":0.8706}},"lxr_fc_rights":0.15},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006182,"pb":1.265,"sp":0.146,"statistics":{"pb":{"q8v":1.2178,"q5v":1.0493,"q2v":0.9674,"cvpos":0.8651}},"lxr_fc_rights":0.15},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006182,"pb":1.256,"sp":0.145,"statistics":{"pb":{"q8v":1.2299,"q5v":1.0493,"q2v":0.9674,"cvpos":0.8166}},"lxr_fc_rights":0.14},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006182,"pb":1.256,"sp":0.145,"statistics":{"pb":{"q8v":1.2299,"q5v":1.0493,"q2v":0.9674,"cvpos":0.8166}},"lxr_fc_rights":0.14},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006182,"pb":1.256,"sp":0.145,"statistics":{"pb":{"q8v":1.2178,"q5v":1.0493,"q2v":0.9674,"cvpos":0.8177}},"lxr_fc_rights":0.14},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006182,"pb":1.23,"sp":0.142,"statistics":{"pb":{"q8v":1.2178,"q5v":1.0493,"q2v":0.9674,"cvpos":0.8025}},"lxr_fc_rights":0.14},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006182,"pb":1.256,"sp":0.145,"statistics":{"pb":{"q8v":1.2178,"q5v":1.0493,"q2v":0.9674,"cvpos":0.8174}},"lxr_fc_rights":0.14},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006182,"pb":1.256,"sp":0.145,"statistics":{"pb":{"q8v":1.2431,"q5v":1.0499,"q2v":0.9674,"cvpos":0.8141}},"lxr_fc_rights":0.14},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006182,"pb":1.291,"sp":0.149,"statistics":{"pb":{"q8v":1.2431,"q5v":1.0493,"q2v":0.9674,"cvpos":0.8587}},"lxr_fc_rights":0.15},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006182,"pb":1.256,"sp":0.145,"statistics":{"pb":{"q8v":1.2178,"q5v":1.0493,"q2v":0.9674,"cvpos":0.8163}},"lxr_fc_rights":0.14},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006182,"pb":1.256,"sp":0.145,"statistics":{"pb":{"q8v":1.2178,"q5v":1.0493,"q2v":0.9674,"cvpos":0.8163}},"lxr_fc_rights":0.14},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006182,"pb":1.256,"sp":0.145,"statistics":{"pb":{"q8v":1.2178,"q5v":1.0499,"q2v":0.9674,"cvpos":0.8182}},"lxr_fc_rights":0.14},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006182,"pb":1.256,"sp":0.145,"statistics":{"pb":{"q8v":1.2178,"q5v":1.0499,"q2v":0.9674,"cvpos":0.8195}},"lxr_fc_rights":0.14},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006182,"pb":1.256,"sp":0.145,"statistics":{"pb":{"q8v":1.2178,"q5v":1.0493,"q2v":0.9674,"cvpos":0.8207}},"lxr_fc_rights":0.14},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006182,"pb":1.256,"sp":0.145,"statistics":{"pb":{"q8v":1.2178,"q5v":1.0493,"q2v":0.9674,"cvpos":0.8218}},"lxr_fc_rights":0.14},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006182,"pb":1.256,"sp":0.145,"statistics":{"pb":{"q8v":1.2178,"q5v":1.0493,"q2v":0.9674,"cvpos":0.8231}},"lxr_fc_rights":0.14},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006182,"pb":1.256,"sp":0.145,"statistics":{"pb":{"q8v":1.2178,"q5v":1.0499,"q2v":0.9674,"cvpos":0.825}},"lxr_fc_rights":0.14},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006182,"pb":1.256,"sp":0.145,"statistics":{"pb":{"q8v":1.2178,"q5v":1.0499,"q2v":0.9674,"cvpos":0.8263}},"lxr_fc_rights":0.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006182,"pb":1.256,"sp":0.145,"statistics":{"pb":{"q8v":1.2178,"q5v":1.0493,"q2v":0.9674,"cvpos":0.8274}},"lxr_fc_rights":0.14},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006182,"pb":1.308,"sp":0.151,"statistics":{"pb":{"q8v":1.2162,"q5v":1.0493,"q2v":0.9674,"cvpos":0.9048}},"lxr_fc_rights":0.15},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006182,"pb":1.308,"sp":0.151,"statistics":{"pb":{"q8v":1.1773,"q5v":1.0493,"q2v":0.9674,"cvpos":0.9061}},"lxr_fc_rights":0.15},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006182,"pb":1.308,"sp":0.151,"statistics":{"pb":{"q8v":1.1754,"q5v":1.0499,"q2v":0.9674,"cvpos":0.9077}},"lxr_fc_rights":0.15},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006182,"pb":1.308,"sp":0.151,"statistics":{"pb":{"q8v":1.1754,"q5v":1.0499,"q2v":0.9674,"cvpos":0.9091}},"lxr_fc_rights":0.15},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006182,"pb":1.308,"sp":0.151,"statistics":{"pb":{"q8v":1.1754,"q5v":1.0493,"q2v":0.9674,"cvpos":0.9103}},"lxr_fc_rights":0.15},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006182,"pb":1.308,"sp":0.151,"statistics":{"pb":{"q8v":1.1754,"q5v":1.0493,"q2v":0.9674,"cvpos":0.9116}},"lxr_fc_rights":0.15},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006182,"pb":1.299,"sp":0.15,"statistics":{"pb":{"q8v":1.1754,"q5v":1.0493,"q2v":0.9674,"cvpos":0.868}},"lxr_fc_rights":0.15},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006182,"pb":1.299,"sp":0.15,"statistics":{"pb":{"q8v":1.1754,"q5v":1.0499,"q2v":0.9674,"cvpos":0.8697}},"lxr_fc_rights":0.15},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006182,"pb":1.299,"sp":0.15,"statistics":{"pb":{"q8v":1.1754,"q5v":1.0493,"q2v":0.9674,"cvpos":0.8711}},"lxr_fc_rights":0.15},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006182,"pb":1.299,"sp":0.15,"statistics":{"pb":{"q8v":1.1754,"q5v":1.0493,"q2v":0.9674,"cvpos":0.8723}},"lxr_fc_rights":0.15},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006182,"pb":1.299,"sp":0.15,"statistics":{"pb":{"q8v":1.1754,"q5v":1.0472,"q2v":0.9674,"cvpos":0.8735}},"lxr_fc_rights":0.15},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006182,"pb":1.299,"sp":0.15,"statistics":{"pb":{"q8v":1.1754,"q5v":1.0451,"q2v":0.9674,"cvpos":0.8748}},"lxr_fc_rights":0.15},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006182,"pb":1.299,"sp":0.15,"statistics":{"pb":{"q8v":1.167,"q5v":1.0422,"q2v":0.9674,"cvpos":0.8765}},"lxr_fc_rights":0.15},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006182,"pb":1.299,"sp":0.15,"statistics":{"pb":{"q8v":1.167,"q5v":1.0422,"q2v":0.9674,"cvpos":0.8779}},"lxr_fc_rights":0.15},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006182,"pb":1.299,"sp":0.15,"statistics":{"pb":{"q8v":1.167,"q5v":1.0402,"q2v":0.9674,"cvpos":0.8791}},"lxr_fc_rights":0.15},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006182,"pb":1.299,"sp":0.15,"statistics":{"pb":{"q8v":1.167,"q5v":1.0402,"q2v":0.9674,"cvpos":0.8803}},"lxr_fc_rights":0.15},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006182,"pb":1.299,"sp":0.15,"statistics":{"pb":{"q8v":1.167,"q5v":1.0402,"q2v":0.9674,"cvpos":0.8816}},"lxr_fc_rights":0.15},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006182,"pb":1.299,"sp":0.15,"statistics":{"pb":{"q8v":1.167,"q5v":1.0422,"q2v":0.9674,"cvpos":0.8833}},"lxr_fc_rights":0.15},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006182,"pb":1.299,"sp":0.15,"statistics":{"pb":{"q8v":1.167,"q5v":1.0422,"q2v":0.9674,"cvpos":0.8847}},"lxr_fc_rights":0.15},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006182,"pb":1.299,"sp":0.15,"statistics":{"pb":{"q8v":1.1518,"q5v":1.0402,"q2v":0.9674,"cvpos":0.8859}},"lxr_fc_rights":0.15},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006182,"pb":1.299,"sp":0.15,"statistics":{"pb":{"q8v":1.1518,"q5v":1.0402,"q2v":0.9674,"cvpos":0.8871}},"lxr_fc_rights":0.15},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006182,"pb":1.299,"sp":0.15,"statistics":{"pb":{"q8v":1.1518,"q5v":1.0402,"q2v":0.9674,"cvpos":0.8884}},"lxr_fc_rights":0.15},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006182,"pb":1.299,"sp":0.15,"statistics":{"pb":{"q8v":1.1518,"q5v":1.0422,"q2v":0.9674,"cvpos":0.8901}},"lxr_fc_rights":0.15},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006182,"pb":1.299,"sp":0.15,"statistics":{"pb":{"q8v":1.1518,"q5v":1.0402,"q2v":0.9674,"cvpos":0.8915}},"lxr_fc_rights":0.15},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006182,"pb":1.299,"sp":0.15,"statistics":{"pb":{"q8v":1.1518,"q5v":1.0402,"q2v":0.9674,"cvpos":0.8927}},"lxr_fc_rights":0.15},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006182,"pb":1.299,"sp":0.15,"statistics":{"pb":{"q8v":1.1518,"q5v":1.0402,"q2v":0.9674,"cvpos":0.8939}},"lxr_fc_rights":0.15},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006182,"pb":1.299,"sp":0.15,"statistics":{"pb":{"q8v":1.1518,"q5v":1.0396,"q2v":0.9674,"cvpos":0.8952}},"lxr_fc_rights":0.15},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006182,"pb":1.299,"sp":0.15,"statistics":{"pb":{"q8v":1.1518,"q5v":1.0391,"q2v":0.9647,"cvpos":0.8969}},"lxr_fc_rights":0.15},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006182,"pb":1.299,"sp":0.15,"statistics":{"pb":{"q8v":1.1518,"q5v":1.0391,"q2v":0.9647,"cvpos":0.8982}},"lxr_fc_rights":0.15},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006182,"pb":1.299,"sp":0.15,"statistics":{"pb":{"q8v":1.1518,"q5v":1.0391,"q2v":0.9647,"cvpos":0.8995}},"lxr_fc_rights":0.15},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006182,"pb":1.299,"sp":0.15,"statistics":{"pb":{"q8v":1.1345,"q5v":1.0391,"q2v":0.9647,"cvpos":0.9007}},"lxr_fc_rights":0.15},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006182,"pb":1.299,"sp":0.15,"statistics":{"pb":{"q8v":1.1345,"q5v":1.0391,"q2v":0.9647,"cvpos":0.902}},"lxr_fc_rights":0.15},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006182,"pb":1.299,"sp":0.15,"statistics":{"pb":{"q8v":1.1345,"q5v":1.0339,"q2v":0.9641,"cvpos":0.9037}},"lxr_fc_rights":0.15},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006182,"pb":1.299,"sp":0.15,"statistics":{"pb":{"q8v":1.1345,"q5v":1.0339,"q2v":0.9641,"cvpos":0.905}},"lxr_fc_rights":0.15},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006182,"pb":1.299,"sp":0.15,"statistics":{"pb":{"q8v":1.1345,"q5v":1.0339,"q2v":0.9641,"cvpos":0.9063}},"lxr_fc_rights":0.15},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006182,"pb":1.299,"sp":0.15,"statistics":{"pb":{"q8v":1.1266,"q5v":1.0339,"q2v":0.9641,"cvpos":0.9075}},"lxr_fc_rights":0.15},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006182,"pb":1.299,"sp":0.15,"statistics":{"pb":{"q8v":1.1266,"q5v":1.0339,"q2v":0.9626,"cvpos":0.9091}},"lxr_fc_rights":0.15},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006182,"pb":1.299,"sp":0.15,"statistics":{"pb":{"q8v":1.1266,"q5v":1.0339,"q2v":0.9626,"cvpos":0.9104}},"lxr_fc_rights":0.15},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000006182,"pb":1.299,"sp":0.15,"statistics":{"pb":{"q8v":1.1266,"q5v":1.0339,"q2v":0.9626,"cvpos":0.9117}},"lxr_fc_rights":0.15},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000006182,"pb":1.07,"sp":0.15,"statistics":{"pb":{"q8v":1.1266,"q5v":1.0339,"q2v":0.9626,"cvpos":0.6177}},"lxr_fc_rights":0.15},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000006182,"pb":1.07,"sp":0.15,"statistics":{"pb":{"q8v":1.1266,"q5v":1.0339,"q2v":0.9626,"cvpos":0.619}},"lxr_fc_rights":0.15},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000006182,"pb":1.07,"sp":0.15,"statistics":{"pb":{"q8v":1.1266,"q5v":1.0339,"q2v":0.9626,"cvpos":0.6214}},"lxr_fc_rights":0.15},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000006182,"pb":1.07,"sp":0.15,"statistics":{"pb":{"q8v":1.1266,"q5v":1.0339,"q2v":0.9626,"cvpos":0.6228}},"lxr_fc_rights":0.15},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000006182,"pb":1.07,"sp":0.15,"statistics":{"pb":{"q8v":1.1266,"q5v":1.0339,"q2v":0.9626,"cvpos":0.6236}},"lxr_fc_rights":0.15},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000006182,"pb":1.07,"sp":0.15,"statistics":{"pb":{"q8v":1.1266,"q5v":1.0339,"q2v":0.9626,"cvpos":0.6245}},"lxr_fc_rights":0.15},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000006182,"pb":1.07,"sp":0.15,"statistics":{"pb":{"q8v":1.1266,"q5v":1.0339,"q2v":0.9626,"cvpos":0.6259}},"lxr_fc_rights":0.15},{"pb":1.07,"sp":0.15,"stockId":1000000000006182,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.1266,"q5v":1.0339,"q2v":0.9626,"cvpos":0.6282}},"lxr_fc_rights":0.15},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000006182,"pb":1.077,"sp":0.151,"statistics":{"pb":{"q8v":1.1266,"q5v":1.0339,"q2v":0.9626,"cvpos":0.6929}},"lxr_fc_rights":0.15},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000006182,"pb":1.077,"sp":0.151,"statistics":{"pb":{"q8v":1.1266,"q5v":1.0339,"q2v":0.9626,"cvpos":0.6939}},"lxr_fc_rights":0.15},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000006182,"pb":1.077,"sp":0.151,"statistics":{"pb":{"q8v":1.1266,"q5v":1.0339,"q2v":0.9626,"cvpos":0.6948}},"lxr_fc_rights":0.15},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000006182,"pb":1.077,"sp":0.151,"statistics":{"pb":{"q8v":1.1266,"q5v":1.0339,"q2v":0.9626,"cvpos":0.6974}},"lxr_fc_rights":0.15},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000006182,"pb":1.077,"sp":0.151,"statistics":{"pb":{"q8v":1.1266,"q5v":1.0339,"q2v":0.9626,"cvpos":0.6988}},"lxr_fc_rights":0.15},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000006182,"pb":1.077,"sp":0.151,"statistics":{"pb":{"q8v":1.1266,"q5v":1.0339,"q2v":0.9626,"cvpos":0.6997}},"lxr_fc_rights":0.15},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000006182,"pb":1.077,"sp":0.151,"statistics":{"pb":{"q8v":1.1266,"q5v":1.0339,"q2v":0.9626,"cvpos":0.7007}},"lxr_fc_rights":0.15},{"pb":1.077,"sp":0.151,"stockId":1000000000006182,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.1266,"q5v":1.0339,"q2v":0.9626,"cvpos":0.702}},"lxr_fc_rights":0.15},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000006182,"pb":1.07,"sp":0.15,"statistics":{"pb":{"q8v":1.1266,"q5v":1.0339,"q2v":0.9626,"cvpos":0.6404}},"lxr_fc_rights":0.15},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000006182,"pb":1.07,"sp":0.15,"statistics":{"pb":{"q8v":1.1266,"q5v":1.0339,"q2v":0.9626,"cvpos":0.6418}},"lxr_fc_rights":0.15},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000006182,"pb":1.07,"sp":0.15,"statistics":{"pb":{"q8v":1.1266,"q5v":1.0339,"q2v":0.9626,"cvpos":0.6427}},"lxr_fc_rights":0.15},{"pb":1.07,"sp":0.15,"stockId":1000000000006182,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.1266,"q5v":1.0339,"q2v":0.9626,"cvpos":0.6435}},"lxr_fc_rights":0.15},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000006182,"pb":1.077,"sp":0.151,"statistics":{"pb":{"q8v":1.1266,"q5v":1.0339,"q2v":0.9626,"cvpos":0.7034}},"lxr_fc_rights":0.15},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000006182,"pb":1.077,"sp":0.151,"statistics":{"pb":{"q8v":1.1266,"q5v":1.0339,"q2v":0.9626,"cvpos":0.7042}},"lxr_fc_rights":0.15},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000006182,"pb":1.077,"sp":0.151,"statistics":{"pb":{"q8v":1.1266,"q5v":1.0339,"q2v":0.9626,"cvpos":0.7056}},"lxr_fc_rights":0.15},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000006182,"pb":1.077,"sp":0.151,"statistics":{"pb":{"q8v":1.1266,"q5v":1.0339,"q2v":0.9626,"cvpos":0.7065}},"lxr_fc_rights":0.15},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000006182,"pb":1.077,"sp":0.151,"statistics":{"pb":{"q8v":1.1266,"q5v":1.0339,"q2v":0.9626,"cvpos":0.7075}},"lxr_fc_rights":0.15},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000006182,"pb":1.077,"sp":0.151,"statistics":{"pb":{"q8v":1.1266,"q5v":1.0339,"q2v":0.9626,"cvpos":0.7088}},"lxr_fc_rights":0.15},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000006182,"pb":1.077,"sp":0.151,"statistics":{"pb":{"q8v":1.1266,"q5v":1.0339,"q2v":0.9626,"cvpos":0.7106}},"lxr_fc_rights":0.15},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000006182,"pb":1.077,"sp":0.151,"statistics":{"pb":{"q8v":1.1266,"q5v":1.0339,"q2v":0.9623,"cvpos":0.712}},"lxr_fc_rights":0.15},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000006182,"pb":1.077,"sp":0.151,"statistics":{"pb":{"q8v":1.1266,"q5v":1.0339,"q2v":0.9623,"cvpos":0.7129}},"lxr_fc_rights":0.15},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000006182,"pb":1.077,"sp":0.151,"statistics":{"pb":{"q8v":1.1266,"q5v":1.0339,"q2v":0.9623,"cvpos":0.7143}},"lxr_fc_rights":0.15},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006182,"pb":1.077,"sp":0.151,"statistics":{"pb":{"q8v":1.1266,"q5v":1.0339,"q2v":0.9623,"cvpos":0.7164}},"lxr_fc_rights":0.15},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006182,"pb":1.07,"sp":0.15,"statistics":{"pb":{"q8v":1.1266,"q5v":1.0339,"q2v":0.9623,"cvpos":0.6594}},"lxr_fc_rights":0.15},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006182,"pb":1.07,"sp":0.15,"statistics":{"pb":{"q8v":1.1266,"q5v":1.0339,"q2v":0.9623,"cvpos":0.6603}},"lxr_fc_rights":0.15},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006182,"pb":1.127,"sp":0.158,"statistics":{"pb":{"q8v":1.1266,"q5v":1.0339,"q2v":0.9623,"cvpos":0.8}},"lxr_fc_rights":0.16},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006182,"pb":1.127,"sp":0.158,"statistics":{"pb":{"q8v":1.1255,"q5v":1.0339,"q2v":0.9623,"cvpos":0.8014}},"lxr_fc_rights":0.16},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006182,"pb":1.127,"sp":0.158,"statistics":{"pb":{"q8v":1.1243,"q5v":1.0323,"q2v":0.9544,"cvpos":0.8033}},"lxr_fc_rights":0.16},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006182,"pb":1.127,"sp":0.158,"statistics":{"pb":{"q8v":1.1243,"q5v":1.0312,"q2v":0.9544,"cvpos":0.8046}},"lxr_fc_rights":0.16},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006182,"pb":1.127,"sp":0.158,"statistics":{"pb":{"q8v":1.1163,"q5v":1.03,"q2v":0.9544,"cvpos":0.8057}},"lxr_fc_rights":0.16},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006182,"pb":0.97,"sp":0.136,"statistics":{"pb":{"q8v":1.1148,"q5v":1.025,"q2v":0.9544,"cvpos":0.2609}},"lxr_fc_rights":0.14},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006182,"pb":0.97,"sp":0.136,"statistics":{"pb":{"q8v":1.1148,"q5v":1.025,"q2v":0.9544,"cvpos":0.2642}},"lxr_fc_rights":0.14},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006182,"pb":0.97,"sp":0.136,"statistics":{"pb":{"q8v":1.1148,"q5v":1.025,"q2v":0.9521,"cvpos":0.2656}},"lxr_fc_rights":0.14},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006182,"pb":0.97,"sp":0.136,"statistics":{"pb":{"q8v":1.1148,"q5v":1.025,"q2v":0.9521,"cvpos":0.2659}},"lxr_fc_rights":0.14},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006182,"pb":1.105,"sp":0.155,"statistics":{"pb":{"q8v":1.1148,"q5v":1.025,"q2v":0.9521,"cvpos":0.7541}},"lxr_fc_rights":0.15},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006182,"pb":1.105,"sp":0.155,"statistics":{"pb":{"q8v":1.1148,"q5v":1.025,"q2v":0.9521,"cvpos":0.7554}},"lxr_fc_rights":0.15},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006182,"pb":1.105,"sp":0.155,"statistics":{"pb":{"q8v":1.1148,"q5v":1.025,"q2v":0.9521,"cvpos":0.7575}},"lxr_fc_rights":0.15},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006182,"pb":1.105,"sp":0.155,"statistics":{"pb":{"q8v":1.1148,"q5v":1.025,"q2v":0.9521,"cvpos":0.7588}},"lxr_fc_rights":0.15},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006182,"pb":1.105,"sp":0.155,"statistics":{"pb":{"q8v":1.1148,"q5v":1.025,"q2v":0.9433,"cvpos":0.7598}},"lxr_fc_rights":0.15},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006182,"pb":1.105,"sp":0.155,"statistics":{"pb":{"q8v":1.1148,"q5v":1.025,"q2v":0.9433,"cvpos":0.7609}},"lxr_fc_rights":0.15},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006182,"pb":1.105,"sp":0.155,"statistics":{"pb":{"q8v":1.1148,"q5v":1.025,"q2v":0.9433,"cvpos":0.7622}},"lxr_fc_rights":0.15},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006182,"pb":1.105,"sp":0.155,"statistics":{"pb":{"q8v":1.1148,"q5v":1.025,"q2v":0.9433,"cvpos":0.7642}},"lxr_fc_rights":0.15},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006182,"pb":1.105,"sp":0.155,"statistics":{"pb":{"q8v":1.1148,"q5v":1.025,"q2v":0.9412,"cvpos":0.7656}},"lxr_fc_rights":0.15},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006182,"pb":1.105,"sp":0.155,"statistics":{"pb":{"q8v":1.1148,"q5v":1.025,"q2v":0.9412,"cvpos":0.7666}},"lxr_fc_rights":0.15},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006182,"pb":1.105,"sp":0.155,"statistics":{"pb":{"q8v":1.1148,"q5v":1.025,"q2v":0.9412,"cvpos":0.7677}},"lxr_fc_rights":0.15},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006182,"pb":1.105,"sp":0.155,"statistics":{"pb":{"q8v":1.1148,"q5v":1.025,"q2v":0.9412,"cvpos":0.769}},"lxr_fc_rights":0.15},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006182,"pb":1.105,"sp":0.155,"statistics":{"pb":{"q8v":1.1148,"q5v":1.0237,"q2v":0.9386,"cvpos":0.7707}},"lxr_fc_rights":0.15},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006182,"pb":1.105,"sp":0.155,"statistics":{"pb":{"q8v":1.1148,"q5v":1.0237,"q2v":0.9386,"cvpos":0.7717}},"lxr_fc_rights":0.15},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006182,"pb":1.105,"sp":0.155,"statistics":{"pb":{"q8v":1.1148,"q5v":1.0237,"q2v":0.9386,"cvpos":0.7728}},"lxr_fc_rights":0.15},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006182,"pb":1.105,"sp":0.155,"statistics":{"pb":{"q8v":1.1148,"q5v":1.0226,"q2v":0.9386,"cvpos":0.7751}},"lxr_fc_rights":0.15},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006182,"pb":1.105,"sp":0.155,"statistics":{"pb":{"q8v":1.1148,"q5v":1.0226,"q2v":0.9379,"cvpos":0.7761}},"lxr_fc_rights":0.15},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006182,"pb":1.105,"sp":0.155,"statistics":{"pb":{"q8v":1.1148,"q5v":1.0226,"q2v":0.9379,"cvpos":0.7772}},"lxr_fc_rights":0.15},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006182,"pb":1.105,"sp":0.155,"statistics":{"pb":{"q8v":1.1148,"q5v":1.0221,"q2v":0.9367,"cvpos":0.7785}},"lxr_fc_rights":0.15},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006182,"pb":1.105,"sp":0.155,"statistics":{"pb":{"q8v":1.1148,"q5v":1.0199,"q2v":0.9367,"cvpos":0.7805}},"lxr_fc_rights":0.15},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006182,"pb":1.105,"sp":0.155,"statistics":{"pb":{"q8v":1.1148,"q5v":1.0186,"q2v":0.9358,"cvpos":0.7818}},"lxr_fc_rights":0.15},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006182,"pb":1.105,"sp":0.155,"statistics":{"pb":{"q8v":1.1148,"q5v":1.0185,"q2v":0.9352,"cvpos":0.7829}},"lxr_fc_rights":0.15},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006182,"pb":1.105,"sp":0.155,"statistics":{"pb":{"q8v":1.1148,"q5v":1.0183,"q2v":0.9352,"cvpos":0.784}},"lxr_fc_rights":0.15},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006182,"pb":1.105,"sp":0.155,"statistics":{"pb":{"q8v":1.1148,"q5v":1.0183,"q2v":0.9352,"cvpos":0.7853}},"lxr_fc_rights":0.15},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006182,"pb":1.07,"sp":0.15,"statistics":{"pb":{"q8v":1.1148,"q5v":1.0183,"q2v":0.9352,"cvpos":0.7019}},"lxr_fc_rights":0.15},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006182,"pb":1.07,"sp":0.15,"statistics":{"pb":{"q8v":1.1148,"q5v":1.0183,"q2v":0.9352,"cvpos":0.7033}},"lxr_fc_rights":0.15},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006182,"pb":1.07,"sp":0.15,"statistics":{"pb":{"q8v":1.1148,"q5v":1.0183,"q2v":0.9352,"cvpos":0.7042}},"lxr_fc_rights":0.15},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006182,"pb":1.07,"sp":0.15,"statistics":{"pb":{"q8v":1.1148,"q5v":1.0183,"q2v":0.9352,"cvpos":0.7052}},"lxr_fc_rights":0.15},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006182,"pb":1.055,"sp":0.148,"statistics":{"pb":{"q8v":1.1148,"q5v":1.0183,"q2v":0.9352,"cvpos":0.6427}},"lxr_fc_rights":0.15},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006182,"pb":1.055,"sp":0.148,"statistics":{"pb":{"q8v":1.1148,"q5v":1.0183,"q2v":0.9352,"cvpos":0.645}},"lxr_fc_rights":0.15},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006182,"pb":1.055,"sp":0.148,"statistics":{"pb":{"q8v":1.1148,"q5v":1.0183,"q2v":0.9352,"cvpos":0.6463}},"lxr_fc_rights":0.15},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006182,"pb":1.034,"sp":0.145,"statistics":{"pb":{"q8v":1.1148,"q5v":1.0183,"q2v":0.9352,"cvpos":0.5482}},"lxr_fc_rights":0.14},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006182,"pb":1.034,"sp":0.145,"statistics":{"pb":{"q8v":1.1148,"q5v":1.0183,"q2v":0.9352,"cvpos":0.5489}},"lxr_fc_rights":0.14},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006182,"pb":1.034,"sp":0.145,"statistics":{"pb":{"q8v":1.1148,"q5v":1.0183,"q2v":0.9352,"cvpos":0.5503}},"lxr_fc_rights":0.14},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006182,"pb":1.034,"sp":0.145,"statistics":{"pb":{"q8v":1.1148,"q5v":1.0183,"q2v":0.9352,"cvpos":0.5528}},"lxr_fc_rights":0.14},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006182,"pb":1.034,"sp":0.145,"statistics":{"pb":{"q8v":1.1148,"q5v":1.0183,"q2v":0.9352,"cvpos":0.5542}},"lxr_fc_rights":0.14},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006182,"pb":1.034,"sp":0.145,"statistics":{"pb":{"q8v":1.1148,"q5v":1.0183,"q2v":0.9352,"cvpos":0.555}},"lxr_fc_rights":0.14},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006182,"pb":1.034,"sp":0.145,"statistics":{"pb":{"q8v":1.1148,"q5v":1.0183,"q2v":0.9352,"cvpos":0.5557}},"lxr_fc_rights":0.14},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006182,"pb":1.034,"sp":0.145,"statistics":{"pb":{"q8v":1.1148,"q5v":1.0183,"q2v":0.9352,"cvpos":0.5565}},"lxr_fc_rights":0.14},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006182,"pb":1.034,"sp":0.145,"statistics":{"pb":{"q8v":1.1148,"q5v":1.0183,"q2v":0.9352,"cvpos":0.559}},"lxr_fc_rights":0.14},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006182,"pb":1.034,"sp":0.145,"statistics":{"pb":{"q8v":1.1148,"q5v":1.0183,"q2v":0.9352,"cvpos":0.5604}},"lxr_fc_rights":0.14},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006182,"pb":1.034,"sp":0.145,"statistics":{"pb":{"q8v":1.1148,"q5v":1.0183,"q2v":0.9352,"cvpos":0.5617}},"lxr_fc_rights":0.14},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006182,"pb":1.034,"sp":0.145,"statistics":{"pb":{"q8v":1.1148,"q5v":1.0183,"q2v":0.9352,"cvpos":0.5625}},"lxr_fc_rights":0.14},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006182,"pb":1.034,"sp":0.145,"statistics":{"pb":{"q8v":1.1148,"q5v":1.0183,"q2v":0.9352,"cvpos":0.5633}},"lxr_fc_rights":0.14},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006182,"pb":1.034,"sp":0.145,"statistics":{"pb":{"q8v":1.1148,"q5v":1.0183,"q2v":0.9352,"cvpos":0.5631}},"lxr_fc_rights":0.14},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006182,"pb":1.034,"sp":0.145,"statistics":{"pb":{"q8v":1.1148,"q5v":1.0183,"q2v":0.9352,"cvpos":0.5645}},"lxr_fc_rights":0.14},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006182,"pb":1.034,"sp":0.145,"statistics":{"pb":{"q8v":1.1148,"q5v":1.0183,"q2v":0.9352,"cvpos":0.5652}},"lxr_fc_rights":0.14},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006182,"pb":1.034,"sp":0.145,"statistics":{"pb":{"q8v":1.1148,"q5v":1.0183,"q2v":0.9333,"cvpos":0.5672}},"lxr_fc_rights":0.14},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006182,"pb":1.034,"sp":0.145,"statistics":{"pb":{"q8v":1.1148,"q5v":1.0183,"q2v":0.9333,"cvpos":0.5685}},"lxr_fc_rights":0.14},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006182,"pb":1.034,"sp":0.145,"statistics":{"pb":{"q8v":1.1148,"q5v":1.0183,"q2v":0.9333,"cvpos":0.5699}},"lxr_fc_rights":0.14},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006182,"pb":1.034,"sp":0.145,"statistics":{"pb":{"q8v":1.1148,"q5v":1.0183,"q2v":0.9333,"cvpos":0.5707}},"lxr_fc_rights":0.14},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006182,"pb":1.034,"sp":0.145,"statistics":{"pb":{"q8v":1.1148,"q5v":1.0183,"q2v":0.9333,"cvpos":0.5714}},"lxr_fc_rights":0.14},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006182,"pb":1.034,"sp":0.145,"statistics":{"pb":{"q8v":1.1148,"q5v":1.0166,"q2v":0.9296,"cvpos":0.5739}},"lxr_fc_rights":0.14},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006182,"pb":1.034,"sp":0.145,"statistics":{"pb":{"q8v":1.1148,"q5v":1.0148,"q2v":0.9296,"cvpos":0.5753}},"lxr_fc_rights":0.14},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006182,"pb":1.034,"sp":0.145,"statistics":{"pb":{"q8v":1.1148,"q5v":1.0148,"q2v":0.928,"cvpos":0.5767}},"lxr_fc_rights":0.14},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006182,"pb":1.034,"sp":0.145,"statistics":{"pb":{"q8v":1.1148,"q5v":1.0148,"q2v":0.928,"cvpos":0.5774}},"lxr_fc_rights":0.14},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006182,"pb":1.034,"sp":0.145,"statistics":{"pb":{"q8v":1.1148,"q5v":1.0142,"q2v":0.928,"cvpos":0.5782}},"lxr_fc_rights":0.14},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006182,"pb":1.034,"sp":0.145,"statistics":{"pb":{"q8v":1.1148,"q5v":1.0135,"q2v":0.928,"cvpos":0.5807}},"lxr_fc_rights":0.14},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006182,"pb":1.034,"sp":0.145,"statistics":{"pb":{"q8v":1.1148,"q5v":1.0135,"q2v":0.928,"cvpos":0.5821}},"lxr_fc_rights":0.14},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006182,"pb":1.034,"sp":0.145,"statistics":{"pb":{"q8v":1.1148,"q5v":1.0135,"q2v":0.928,"cvpos":0.5834}},"lxr_fc_rights":0.14},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006182,"pb":1.034,"sp":0.145,"statistics":{"pb":{"q8v":1.1148,"q5v":1.0135,"q2v":0.928,"cvpos":0.5842}},"lxr_fc_rights":0.14},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006182,"pb":1.034,"sp":0.145,"statistics":{"pb":{"q8v":1.1148,"q5v":1.0135,"q2v":0.928,"cvpos":0.585}},"lxr_fc_rights":0.14},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006182,"pb":1.034,"sp":0.145,"statistics":{"pb":{"q8v":1.1148,"q5v":1.0135,"q2v":0.9227,"cvpos":0.5875}},"lxr_fc_rights":0.14},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006182,"pb":1.034,"sp":0.145,"statistics":{"pb":{"q8v":1.1148,"q5v":1.0135,"q2v":0.9227,"cvpos":0.5889}},"lxr_fc_rights":0.14},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006182,"pb":1.034,"sp":0.145,"statistics":{"pb":{"q8v":1.1148,"q5v":1.0135,"q2v":0.9227,"cvpos":0.5902}},"lxr_fc_rights":0.14},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006182,"pb":1.034,"sp":0.145,"statistics":{"pb":{"q8v":1.1148,"q5v":1.0135,"q2v":0.9227,"cvpos":0.591}},"lxr_fc_rights":0.14},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006182,"pb":1.034,"sp":0.145,"statistics":{"pb":{"q8v":1.1148,"q5v":1.0135,"q2v":0.9227,"cvpos":0.5918}},"lxr_fc_rights":0.14},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006182,"pb":1.034,"sp":0.145,"statistics":{"pb":{"q8v":1.1148,"q5v":1.0135,"q2v":0.9227,"cvpos":0.5943}},"lxr_fc_rights":0.14},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006182,"pb":1.034,"sp":0.145,"statistics":{"pb":{"q8v":1.1148,"q5v":1.0132,"q2v":0.9227,"cvpos":0.5957}},"lxr_fc_rights":0.14},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006182,"pb":0.963,"sp":0.135,"statistics":{"pb":{"q8v":1.1148,"q5v":1.013,"q2v":0.9227,"cvpos":0.2917}},"lxr_fc_rights":0.13},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006182,"pb":0.963,"sp":0.135,"statistics":{"pb":{"q8v":1.1148,"q5v":1.013,"q2v":0.9227,"cvpos":0.2921}},"lxr_fc_rights":0.13},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006182,"pb":0.963,"sp":0.135,"statistics":{"pb":{"q8v":1.1148,"q5v":1.0132,"q2v":0.9227,"cvpos":0.2925}},"lxr_fc_rights":0.13},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006182,"pb":0.963,"sp":0.135,"statistics":{"pb":{"q8v":1.1148,"q5v":1.013,"q2v":0.9175,"cvpos":0.2958}},"lxr_fc_rights":0.13},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006182,"pb":0.963,"sp":0.135,"statistics":{"pb":{"q8v":1.1148,"q5v":1.013,"q2v":0.9175,"cvpos":0.2972}},"lxr_fc_rights":0.13},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006182,"pb":0.963,"sp":0.135,"statistics":{"pb":{"q8v":1.1148,"q5v":1.013,"q2v":0.9175,"cvpos":0.2985}},"lxr_fc_rights":0.13},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006182,"pb":0.963,"sp":0.135,"statistics":{"pb":{"q8v":1.1148,"q5v":1.013,"q2v":0.9175,"cvpos":0.2989}},"lxr_fc_rights":0.13},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006182,"pb":0.963,"sp":0.135,"statistics":{"pb":{"q8v":1.1148,"q5v":1.013,"q2v":0.9175,"cvpos":0.3012}},"lxr_fc_rights":0.13},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006182,"pb":0.963,"sp":0.135,"statistics":{"pb":{"q8v":1.1148,"q5v":1.013,"q2v":0.9175,"cvpos":0.3026}},"lxr_fc_rights":0.13},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006182,"pb":0.963,"sp":0.135,"statistics":{"pb":{"q8v":1.1148,"q5v":1.013,"q2v":0.9175,"cvpos":0.3039}},"lxr_fc_rights":0.13},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006182,"pb":0.963,"sp":0.135,"statistics":{"pb":{"q8v":1.1148,"q5v":1.013,"q2v":0.9227,"cvpos":0.3062}},"lxr_fc_rights":0.13},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006182,"pb":0.963,"sp":0.135,"statistics":{"pb":{"q8v":1.1148,"q5v":1.013,"q2v":0.9227,"cvpos":0.3062}},"lxr_fc_rights":0.13},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006182,"pb":0.941,"sp":0.132,"statistics":{"pb":{"q8v":1.1148,"q5v":1.013,"q2v":0.9227,"cvpos":0.2629}},"lxr_fc_rights":0.13},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006182,"pb":0.941,"sp":0.132,"statistics":{"pb":{"q8v":1.1148,"q5v":1.013,"q2v":0.9175,"cvpos":0.2632}},"lxr_fc_rights":0.13},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006182,"pb":0.941,"sp":0.132,"statistics":{"pb":{"q8v":1.1148,"q5v":1.013,"q2v":0.9175,"cvpos":0.2636}},"lxr_fc_rights":0.13},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006182,"pb":0.898,"sp":0.126,"statistics":{"pb":{"q8v":1.1148,"q5v":1.013,"q2v":0.9227,"cvpos":0.168}},"lxr_fc_rights":0.13},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006182,"pb":0.891,"sp":0.125,"statistics":{"pb":{"q8v":1.1148,"q5v":1.013,"q2v":0.9227,"cvpos":0.1382}},"lxr_fc_rights":0.12},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006182,"pb":0.927,"sp":0.13,"statistics":{"pb":{"q8v":1.1148,"q5v":1.013,"q2v":0.9227,"cvpos":0.2127}},"lxr_fc_rights":0.13},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006182,"pb":0.891,"sp":0.125,"statistics":{"pb":{"q8v":1.1148,"q5v":1.0132,"q2v":0.9227,"cvpos":0.1384}},"lxr_fc_rights":0.12},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006182,"pb":0.891,"sp":0.125,"statistics":{"pb":{"q8v":1.1148,"q5v":1.0135,"q2v":0.9227,"cvpos":0.1386}},"lxr_fc_rights":0.12},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006182,"pb":0.891,"sp":0.125,"statistics":{"pb":{"q8v":1.1148,"q5v":1.013,"q2v":0.9227,"cvpos":0.1382}},"lxr_fc_rights":0.12},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006182,"pb":0.891,"sp":0.125,"statistics":{"pb":{"q8v":1.1148,"q5v":1.013,"q2v":0.9227,"cvpos":0.1382}},"lxr_fc_rights":0.12},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006182,"pb":0.891,"sp":0.125,"statistics":{"pb":{"q8v":1.1148,"q5v":1.013,"q2v":0.9227,"cvpos":0.1382}},"lxr_fc_rights":0.12},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006182,"pb":0.891,"sp":0.125,"statistics":{"pb":{"q8v":1.1148,"q5v":1.0132,"q2v":0.9227,"cvpos":0.1384}},"lxr_fc_rights":0.12},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006182,"pb":0.891,"sp":0.125,"statistics":{"pb":{"q8v":1.1148,"q5v":1.0135,"q2v":0.9227,"cvpos":0.1386}},"lxr_fc_rights":0.12},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006182,"pb":0.891,"sp":0.125,"statistics":{"pb":{"q8v":1.1148,"q5v":1.013,"q2v":0.9227,"cvpos":0.1382}},"lxr_fc_rights":0.12},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006182,"pb":0.891,"sp":0.125,"statistics":{"pb":{"q8v":1.1148,"q5v":1.013,"q2v":0.9227,"cvpos":0.1382}},"lxr_fc_rights":0.12},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006182,"pb":0.891,"sp":0.125,"statistics":{"pb":{"q8v":1.1148,"q5v":1.013,"q2v":0.928,"cvpos":0.1382}},"lxr_fc_rights":0.12},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006182,"pb":0.891,"sp":0.125,"statistics":{"pb":{"q8v":1.1148,"q5v":1.0132,"q2v":0.928,"cvpos":0.1384}},"lxr_fc_rights":0.12},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006182,"pb":0.884,"sp":0.124,"statistics":{"pb":{"q8v":1.1148,"q5v":1.0135,"q2v":0.928,"cvpos":0.1318}},"lxr_fc_rights":0.12},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006182,"pb":0.775,"sp":0.125,"statistics":{"pb":{"q8v":1.1148,"q5v":1.0135,"q2v":0.928,"cvpos":0.0257}},"lxr_fc_rights":0.12},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006182,"pb":0.775,"sp":0.125,"statistics":{"pb":{"q8v":1.1148,"q5v":1.0135,"q2v":0.928,"cvpos":0.0257}},"lxr_fc_rights":0.12},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006182,"pb":0.775,"sp":0.125,"statistics":{"pb":{"q8v":1.1148,"q5v":1.0135,"q2v":0.928,"cvpos":0.0257}},"lxr_fc_rights":0.12},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006182,"pb":0.775,"sp":0.125,"statistics":{"pb":{"q8v":1.1148,"q5v":1.0135,"q2v":0.928,"cvpos":0.0258}},"lxr_fc_rights":0.12},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006182,"pb":0.775,"sp":0.125,"statistics":{"pb":{"q8v":1.1148,"q5v":1.0135,"q2v":0.928,"cvpos":0.0258}},"lxr_fc_rights":0.12},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006182,"pb":0.651,"sp":0.105,"statistics":{"pb":{"q8v":1.1148,"q5v":1.0135,"q2v":0.9296,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006182,"pb":0.638,"sp":0.103,"statistics":{"pb":{"q8v":1.1148,"q5v":1.0135,"q2v":0.9333,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006182,"pb":0.638,"sp":0.103,"statistics":{"pb":{"q8v":1.1148,"q5v":1.0135,"q2v":0.9333,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006182,"pb":0.719,"sp":0.116,"statistics":{"pb":{"q8v":1.1148,"q5v":1.0135,"q2v":0.9333,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006182,"pb":0.861,"sp":0.139,"statistics":{"pb":{"q8v":1.1148,"q5v":1.0135,"q2v":0.9333,"cvpos":0.0666}},"lxr_fc_rights":0.14},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006182,"pb":0.861,"sp":0.139,"statistics":{"pb":{"q8v":1.1148,"q5v":1.0135,"q2v":0.9333,"cvpos":0.0664}},"lxr_fc_rights":0.14},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006182,"pb":0.861,"sp":0.139,"statistics":{"pb":{"q8v":1.1148,"q5v":1.0135,"q2v":0.9352,"cvpos":0.0664}},"lxr_fc_rights":0.14},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006182,"pb":0.861,"sp":0.139,"statistics":{"pb":{"q8v":1.1148,"q5v":1.0135,"q2v":0.9352,"cvpos":0.0664}},"lxr_fc_rights":0.14},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006182,"pb":0.861,"sp":0.139,"statistics":{"pb":{"q8v":1.1163,"q5v":1.0135,"q2v":0.9352,"cvpos":0.0665}},"lxr_fc_rights":0.14},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006182,"pb":0.861,"sp":0.139,"statistics":{"pb":{"q8v":1.1163,"q5v":1.0135,"q2v":0.9352,"cvpos":0.0666}},"lxr_fc_rights":0.14},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006182,"pb":0.861,"sp":0.139,"statistics":{"pb":{"q8v":1.1148,"q5v":1.0148,"q2v":0.9352,"cvpos":0.0664}},"lxr_fc_rights":0.14},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006182,"pb":0.824,"sp":0.133,"statistics":{"pb":{"q8v":1.1163,"q5v":1.0148,"q2v":0.9352,"cvpos":0.0434}},"lxr_fc_rights":0.13},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006182,"pb":0.954,"sp":0.154,"statistics":{"pb":{"q8v":1.1243,"q5v":1.0183,"q2v":0.9358,"cvpos":0.2412}},"lxr_fc_rights":0.15},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006182,"pb":0.954,"sp":0.154,"statistics":{"pb":{"q8v":1.1243,"q5v":1.0183,"q2v":0.9352,"cvpos":0.2415}},"lxr_fc_rights":0.15},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006182,"pb":0.954,"sp":0.154,"statistics":{"pb":{"q8v":1.1243,"q5v":1.0183,"q2v":0.9352,"cvpos":0.2418}},"lxr_fc_rights":0.15},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006182,"pb":0.837,"sp":0.135,"statistics":{"pb":{"q8v":1.1243,"q5v":1.0183,"q2v":0.9358,"cvpos":0.0434}},"lxr_fc_rights":0.13},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006182,"pb":0.756,"sp":0.122,"statistics":{"pb":{"q8v":1.1243,"q5v":1.0183,"q2v":0.9367,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006182,"pb":0.756,"sp":0.122,"statistics":{"pb":{"q8v":1.1255,"q5v":1.0183,"q2v":0.9367,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006182,"pb":0.756,"sp":0.122,"statistics":{"pb":{"q8v":1.1255,"q5v":1.0183,"q2v":0.9367,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006182,"pb":0.756,"sp":0.122,"statistics":{"pb":{"q8v":1.1243,"q5v":1.0183,"q2v":0.9379,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006182,"pb":0.756,"sp":0.122,"statistics":{"pb":{"q8v":1.1243,"q5v":1.0183,"q2v":0.9386,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006182,"pb":0.756,"sp":0.122,"statistics":{"pb":{"q8v":1.1243,"q5v":1.0183,"q2v":0.9386,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006182,"pb":0.756,"sp":0.122,"statistics":{"pb":{"q8v":1.1255,"q5v":1.0183,"q2v":0.9386,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006182,"pb":0.756,"sp":0.122,"statistics":{"pb":{"q8v":1.1255,"q5v":1.0183,"q2v":0.9386,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006182,"pb":0.756,"sp":0.122,"statistics":{"pb":{"q8v":1.1243,"q5v":1.0183,"q2v":0.9386,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006182,"pb":0.756,"sp":0.122,"statistics":{"pb":{"q8v":1.1255,"q5v":1.0183,"q2v":0.9386,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006182,"pb":0.756,"sp":0.122,"statistics":{"pb":{"q8v":1.1255,"q5v":1.0183,"q2v":0.9386,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006182,"pb":0.781,"sp":0.126,"statistics":{"pb":{"q8v":1.1255,"q5v":1.0183,"q2v":0.9386,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006182,"pb":0.781,"sp":0.126,"statistics":{"pb":{"q8v":1.1255,"q5v":1.0183,"q2v":0.9386,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006182,"pb":0.781,"sp":0.126,"statistics":{"pb":{"q8v":1.1345,"q5v":1.0183,"q2v":0.9386,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006182,"pb":0.781,"sp":0.126,"statistics":{"pb":{"q8v":1.1345,"q5v":1.0183,"q2v":0.9386,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006182,"pb":0.781,"sp":0.126,"statistics":{"pb":{"q8v":1.1345,"q5v":1.0183,"q2v":0.9433,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006182,"pb":0.768,"sp":0.124,"statistics":{"pb":{"q8v":1.1345,"q5v":1.0183,"q2v":0.9433,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006182,"pb":0.768,"sp":0.124,"statistics":{"pb":{"q8v":1.1345,"q5v":1.0183,"q2v":0.9433,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006182,"pb":0.768,"sp":0.124,"statistics":{"pb":{"q8v":1.1345,"q5v":1.0183,"q2v":0.9433,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006182,"pb":0.719,"sp":0.116,"statistics":{"pb":{"q8v":1.1346,"q5v":1.0183,"q2v":0.9438,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006182,"pb":0.849,"sp":0.137,"statistics":{"pb":{"q8v":1.1346,"q5v":1.0183,"q2v":0.9438,"cvpos":0.0231}},"lxr_fc_rights":0.14},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006182,"pb":0.849,"sp":0.137,"statistics":{"pb":{"q8v":1.1346,"q5v":1.0183,"q2v":0.9438,"cvpos":0.0232}},"lxr_fc_rights":0.14},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006182,"pb":0.967,"sp":0.156,"statistics":{"pb":{"q8v":1.1456,"q5v":1.0183,"q2v":0.9438,"cvpos":0.2351}},"lxr_fc_rights":0.16},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006182,"pb":0.936,"sp":0.151,"statistics":{"pb":{"q8v":1.1511,"q5v":1.0183,"q2v":0.9438,"cvpos":0.1698}},"lxr_fc_rights":0.15},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006182,"pb":0.917,"sp":0.148,"statistics":{"pb":{"q8v":1.1511,"q5v":1.0183,"q2v":0.9521,"cvpos":0.1223}},"lxr_fc_rights":0.15},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006182,"pb":0.917,"sp":0.148,"statistics":{"pb":{"q8v":1.1511,"q5v":1.0183,"q2v":0.9521,"cvpos":0.1224}},"lxr_fc_rights":0.15},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006182,"pb":0.917,"sp":0.148,"statistics":{"pb":{"q8v":1.1511,"q5v":1.0183,"q2v":0.9521,"cvpos":0.1226}},"lxr_fc_rights":0.15},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006182,"pb":1.004,"sp":0.162,"statistics":{"pb":{"q8v":1.1518,"q5v":1.0199,"q2v":0.9521,"cvpos":0.3804}},"lxr_fc_rights":0.16},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006182,"pb":1.004,"sp":0.162,"statistics":{"pb":{"q8v":1.1518,"q5v":1.0199,"q2v":0.9521,"cvpos":0.3804}},"lxr_fc_rights":0.16},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006182,"pb":1.004,"sp":0.162,"statistics":{"pb":{"q8v":1.1518,"q5v":1.0221,"q2v":0.9521,"cvpos":0.3804}},"lxr_fc_rights":0.16},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006182,"pb":1.004,"sp":0.162,"statistics":{"pb":{"q8v":1.1518,"q5v":1.0223,"q2v":0.9521,"cvpos":0.381}},"lxr_fc_rights":0.16},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006182,"pb":1.004,"sp":0.162,"statistics":{"pb":{"q8v":1.1518,"q5v":1.0226,"q2v":0.9521,"cvpos":0.3815}},"lxr_fc_rights":0.16},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006182,"pb":1.004,"sp":0.162,"statistics":{"pb":{"q8v":1.1518,"q5v":1.0232,"q2v":0.9521,"cvpos":0.3799}},"lxr_fc_rights":0.16},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006182,"pb":1.004,"sp":0.162,"statistics":{"pb":{"q8v":1.1518,"q5v":1.0237,"q2v":0.9521,"cvpos":0.3799}},"lxr_fc_rights":0.16},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006182,"pb":1.004,"sp":0.162,"statistics":{"pb":{"q8v":1.1518,"q5v":1.0237,"q2v":0.9521,"cvpos":0.3804}},"lxr_fc_rights":0.16},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006182,"pb":0.992,"sp":0.16,"statistics":{"pb":{"q8v":1.1518,"q5v":1.0237,"q2v":0.9521,"cvpos":0.3333}},"lxr_fc_rights":0.16},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006182,"pb":1.023,"sp":0.165,"statistics":{"pb":{"q8v":1.1567,"q5v":1.025,"q2v":0.9521,"cvpos":0.4905}},"lxr_fc_rights":0.16},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006182,"pb":1.023,"sp":0.165,"statistics":{"pb":{"q8v":1.1567,"q5v":1.025,"q2v":0.9521,"cvpos":0.4905}},"lxr_fc_rights":0.16},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006182,"pb":1.023,"sp":0.165,"statistics":{"pb":{"q8v":1.1567,"q5v":1.025,"q2v":0.9521,"cvpos":0.4912}},"lxr_fc_rights":0.16},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006182,"pb":1.004,"sp":0.162,"statistics":{"pb":{"q8v":1.1567,"q5v":1.025,"q2v":0.9521,"cvpos":0.3791}},"lxr_fc_rights":0.16},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006182,"pb":1.004,"sp":0.162,"statistics":{"pb":{"q8v":1.1567,"q5v":1.025,"q2v":0.9521,"cvpos":0.378}},"lxr_fc_rights":0.16},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006182,"pb":1.004,"sp":0.162,"statistics":{"pb":{"q8v":1.167,"q5v":1.025,"q2v":0.9521,"cvpos":0.378}},"lxr_fc_rights":0.16},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006182,"pb":1.004,"sp":0.162,"statistics":{"pb":{"q8v":1.167,"q5v":1.025,"q2v":0.9521,"cvpos":0.378}},"lxr_fc_rights":0.16},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006182,"pb":1.004,"sp":0.162,"statistics":{"pb":{"q8v":1.167,"q5v":1.025,"q2v":0.9521,"cvpos":0.3786}},"lxr_fc_rights":0.16},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006182,"pb":1.004,"sp":0.162,"statistics":{"pb":{"q8v":1.167,"q5v":1.025,"q2v":0.9521,"cvpos":0.3791}},"lxr_fc_rights":0.16},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006182,"pb":1.004,"sp":0.162,"statistics":{"pb":{"q8v":1.167,"q5v":1.025,"q2v":0.9521,"cvpos":0.378}},"lxr_fc_rights":0.16},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006182,"pb":1.004,"sp":0.162,"statistics":{"pb":{"q8v":1.167,"q5v":1.025,"q2v":0.9521,"cvpos":0.378}},"lxr_fc_rights":0.16},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006182,"pb":0.93,"sp":0.15,"statistics":{"pb":{"q8v":1.167,"q5v":1.0282,"q2v":0.9521,"cvpos":0.1477}},"lxr_fc_rights":0.15},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006182,"pb":0.93,"sp":0.15,"statistics":{"pb":{"q8v":1.167,"q5v":1.0282,"q2v":0.9521,"cvpos":0.1479}},"lxr_fc_rights":0.15},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006182,"pb":0.954,"sp":0.154,"statistics":{"pb":{"q8v":1.167,"q5v":1.0282,"q2v":0.9521,"cvpos":0.2024}},"lxr_fc_rights":0.15},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006182,"pb":0.954,"sp":0.154,"statistics":{"pb":{"q8v":1.167,"q5v":1.0323,"q2v":0.9544,"cvpos":0.2019}},"lxr_fc_rights":0.15},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006182,"pb":0.954,"sp":0.154,"statistics":{"pb":{"q8v":1.167,"q5v":1.0323,"q2v":0.9544,"cvpos":0.2019}},"lxr_fc_rights":0.15},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006182,"pb":0.954,"sp":0.154,"statistics":{"pb":{"q8v":1.167,"q5v":1.0387,"q2v":0.9544,"cvpos":0.2019}},"lxr_fc_rights":0.15},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006182,"pb":0.998,"sp":0.161,"statistics":{"pb":{"q8v":1.1754,"q5v":1.0389,"q2v":0.9521,"cvpos":0.3297}},"lxr_fc_rights":0.16},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006182,"pb":0.998,"sp":0.161,"statistics":{"pb":{"q8v":1.1754,"q5v":1.0391,"q2v":0.9521,"cvpos":0.3302}},"lxr_fc_rights":0.16},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006182,"pb":0.998,"sp":0.161,"statistics":{"pb":{"q8v":1.1754,"q5v":1.0391,"q2v":0.9544,"cvpos":0.3293}},"lxr_fc_rights":0.16},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006182,"pb":0.998,"sp":0.161,"statistics":{"pb":{"q8v":1.1754,"q5v":1.0391,"q2v":0.9544,"cvpos":0.3293}},"lxr_fc_rights":0.16},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006182,"pb":0.998,"sp":0.161,"statistics":{"pb":{"q8v":1.1754,"q5v":1.0391,"q2v":0.9544,"cvpos":0.3293}},"lxr_fc_rights":0.16},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006182,"pb":0.998,"sp":0.161,"statistics":{"pb":{"q8v":1.1754,"q5v":1.0391,"q2v":0.9521,"cvpos":0.3297}},"lxr_fc_rights":0.16},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006182,"pb":0.998,"sp":0.161,"statistics":{"pb":{"q8v":1.1754,"q5v":1.0391,"q2v":0.9521,"cvpos":0.3302}},"lxr_fc_rights":0.16},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006182,"pb":0.998,"sp":0.161,"statistics":{"pb":{"q8v":1.1754,"q5v":1.0402,"q2v":0.9544,"cvpos":0.3293}},"lxr_fc_rights":0.16},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006182,"pb":1.01,"sp":0.163,"statistics":{"pb":{"q8v":1.1754,"q5v":1.0402,"q2v":0.9544,"cvpos":0.3808}},"lxr_fc_rights":0.16},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006182,"pb":1.01,"sp":0.163,"statistics":{"pb":{"q8v":1.1754,"q5v":1.0442,"q2v":0.9544,"cvpos":0.3808}},"lxr_fc_rights":0.16},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006182,"pb":1.01,"sp":0.163,"statistics":{"pb":{"q8v":1.1773,"q5v":1.0447,"q2v":0.9521,"cvpos":0.3813}},"lxr_fc_rights":0.16},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000006182,"pb":1.01,"sp":0.163,"statistics":{"pb":{"q8v":1.1773,"q5v":1.0451,"q2v":0.9521,"cvpos":0.3818}},"lxr_fc_rights":0.16},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000006182,"pb":1.01,"sp":0.163,"statistics":{"pb":{"q8v":1.2062,"q5v":1.0465,"q2v":0.9544,"cvpos":0.3808}},"lxr_fc_rights":0.16},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000006182,"pb":1.01,"sp":0.163,"statistics":{"pb":{"q8v":1.2162,"q5v":1.0465,"q2v":0.9544,"cvpos":0.3808}},"lxr_fc_rights":0.16},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000006182,"pb":1.004,"sp":0.162,"statistics":{"pb":{"q8v":1.2172,"q5v":1.0476,"q2v":0.9544,"cvpos":0.3591}},"lxr_fc_rights":0.16},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000006182,"pb":1.004,"sp":0.162,"statistics":{"pb":{"q8v":1.2172,"q5v":1.0484,"q2v":0.9521,"cvpos":0.3596}},"lxr_fc_rights":0.16},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000006182,"pb":0.911,"sp":0.147,"statistics":{"pb":{"q8v":1.2178,"q5v":1.0493,"q2v":0.9544,"cvpos":0.1015}},"lxr_fc_rights":0.15},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000006182,"pb":0.911,"sp":0.147,"statistics":{"pb":{"q8v":1.2178,"q5v":1.0493,"q2v":0.9623,"cvpos":0.1015}},"lxr_fc_rights":0.15},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000006182,"pb":0.911,"sp":0.147,"statistics":{"pb":{"q8v":1.2178,"q5v":1.0493,"q2v":0.9623,"cvpos":0.1015}},"lxr_fc_rights":0.15},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000006182,"pb":0.911,"sp":0.147,"statistics":{"pb":{"q8v":1.2178,"q5v":1.0493,"q2v":0.9623,"cvpos":0.1016}},"lxr_fc_rights":0.15},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000006182,"pb":0.911,"sp":0.147,"statistics":{"pb":{"q8v":1.2178,"q5v":1.0499,"q2v":0.9623,"cvpos":0.1018}},"lxr_fc_rights":0.15},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000006182,"pb":0.911,"sp":0.147,"statistics":{"pb":{"q8v":1.2178,"q5v":1.0505,"q2v":0.9623,"cvpos":0.1015}},"lxr_fc_rights":0.15},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000006182,"pb":0.985,"sp":0.159,"statistics":{"pb":{"q8v":1.2178,"q5v":1.0505,"q2v":0.9623,"cvpos":0.2991}},"lxr_fc_rights":0.16},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000006182,"pb":0.985,"sp":0.159,"statistics":{"pb":{"q8v":1.2178,"q5v":1.0505,"q2v":0.9623,"cvpos":0.2991}},"lxr_fc_rights":0.16},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000006182,"pb":0.985,"sp":0.159,"statistics":{"pb":{"q8v":1.2178,"q5v":1.0505,"q2v":0.9623,"cvpos":0.2995}},"lxr_fc_rights":0.16},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000006182,"pb":0.985,"sp":0.159,"statistics":{"pb":{"q8v":1.2178,"q5v":1.0505,"q2v":0.9623,"cvpos":0.2999}},"lxr_fc_rights":0.16},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000006182,"pb":0.985,"sp":0.159,"statistics":{"pb":{"q8v":1.2178,"q5v":1.0505,"q2v":0.9623,"cvpos":0.2995}},"lxr_fc_rights":0.16},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000006182,"pb":0.985,"sp":0.159,"statistics":{"pb":{"q8v":1.2393,"q5v":1.0505,"q2v":0.9623,"cvpos":0.2995}},"lxr_fc_rights":0.16},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000006182,"pb":0.985,"sp":0.159,"statistics":{"pb":{"q8v":1.2431,"q5v":1.0505,"q2v":0.9623,"cvpos":0.2995}},"lxr_fc_rights":0.16},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000006182,"pb":0.852,"sp":0.159,"statistics":{"pb":{"q8v":1.2431,"q5v":1.0505,"q2v":0.9623,"cvpos":0.0231}},"lxr_fc_rights":0.16},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000006182,"pb":0.852,"sp":0.159,"statistics":{"pb":{"q8v":1.2431,"q5v":1.0505,"q2v":0.9623,"cvpos":0.0231}},"lxr_fc_rights":0.16},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000006182,"pb":0.852,"sp":0.159,"statistics":{"pb":{"q8v":1.2431,"q5v":1.0505,"q2v":0.9623,"cvpos":0.0231}},"lxr_fc_rights":0.16},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000006182,"pb":0.852,"sp":0.159,"statistics":{"pb":{"q8v":1.2431,"q5v":1.0505,"q2v":0.9641,"cvpos":0.023}},"lxr_fc_rights":0.16},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000006182,"pb":0.852,"sp":0.159,"statistics":{"pb":{"q8v":1.2431,"q5v":1.0505,"q2v":0.9641,"cvpos":0.0231}},"lxr_fc_rights":0.16},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000006182,"pb":0.852,"sp":0.159,"statistics":{"pb":{"q8v":1.2431,"q5v":1.0505,"q2v":0.9647,"cvpos":0.0231}},"lxr_fc_rights":0.16},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000006182,"pb":0.852,"sp":0.159,"statistics":{"pb":{"q8v":1.2431,"q5v":1.0505,"q2v":0.9647,"cvpos":0.023}},"lxr_fc_rights":0.16},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000006182,"pb":0.863,"sp":0.161,"statistics":{"pb":{"q8v":1.2431,"q5v":1.0545,"q2v":0.9647,"cvpos":0.0244}},"lxr_fc_rights":0.16},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000006182,"pb":0.863,"sp":0.161,"statistics":{"pb":{"q8v":1.2431,"q5v":1.0554,"q2v":0.9647,"cvpos":0.0244}},"lxr_fc_rights":0.16},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000006182,"pb":0.863,"sp":0.161,"statistics":{"pb":{"q8v":1.2431,"q5v":1.0554,"q2v":0.9647,"cvpos":0.0244}},"lxr_fc_rights":0.16},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000006182,"pb":0.863,"sp":0.161,"statistics":{"pb":{"q8v":1.2431,"q5v":1.0554,"q2v":0.9674,"cvpos":0.0245}},"lxr_fc_rights":0.16},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000006182,"pb":0.863,"sp":0.161,"statistics":{"pb":{"q8v":1.2431,"q5v":1.0558,"q2v":0.9691,"cvpos":0.0244}},"lxr_fc_rights":0.16},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000006182,"pb":0.863,"sp":0.161,"statistics":{"pb":{"q8v":1.2431,"q5v":1.0558,"q2v":0.9691,"cvpos":0.0244}},"lxr_fc_rights":0.16},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000006182,"pb":0.863,"sp":0.161,"statistics":{"pb":{"q8v":1.2431,"q5v":1.0605,"q2v":0.9691,"cvpos":0.0244}},"lxr_fc_rights":0.16},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000006182,"pb":0.863,"sp":0.161,"statistics":{"pb":{"q8v":1.2431,"q5v":1.0605,"q2v":0.9691,"cvpos":0.0244}},"lxr_fc_rights":0.16},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000006182,"pb":0.863,"sp":0.161,"statistics":{"pb":{"q8v":1.2431,"q5v":1.0605,"q2v":0.9691,"cvpos":0.0245}},"lxr_fc_rights":0.16},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000006182,"pb":0.863,"sp":0.161,"statistics":{"pb":{"q8v":1.2431,"q5v":1.0612,"q2v":0.9691,"cvpos":0.0244}},"lxr_fc_rights":0.16},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000006182,"pb":0.863,"sp":0.161,"statistics":{"pb":{"q8v":1.2431,"q5v":1.0612,"q2v":0.9691,"cvpos":0.0244}},"lxr_fc_rights":0.16},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000006182,"pb":0.863,"sp":0.161,"statistics":{"pb":{"q8v":1.2431,"q5v":1.0612,"q2v":0.9691,"cvpos":0.0244}},"lxr_fc_rights":0.16},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000006182,"pb":0.863,"sp":0.161,"statistics":{"pb":{"q8v":1.2431,"q5v":1.0612,"q2v":0.9691,"cvpos":0.0244}},"lxr_fc_rights":0.16},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000006182,"pb":0.863,"sp":0.161,"statistics":{"pb":{"q8v":1.2431,"q5v":1.0612,"q2v":0.9691,"cvpos":0.0245}},"lxr_fc_rights":0.16},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000006182,"pb":0.863,"sp":0.161,"statistics":{"pb":{"q8v":1.2431,"q5v":1.0612,"q2v":0.9691,"cvpos":0.0244}},"lxr_fc_rights":0.16},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000006182,"pb":0.863,"sp":0.161,"statistics":{"pb":{"q8v":1.2431,"q5v":1.0612,"q2v":0.9694,"cvpos":0.0244}},"lxr_fc_rights":0.16},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000006182,"pb":0.916,"sp":0.171,"statistics":{"pb":{"q8v":1.2431,"q5v":1.0612,"q2v":0.9694,"cvpos":0.0813}},"lxr_fc_rights":0.17},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000006182,"pb":1.018,"sp":0.19,"statistics":{"pb":{"q8v":1.2431,"q5v":1.0612,"q2v":0.9694,"cvpos":0.3569}},"lxr_fc_rights":0.19},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000006182,"pb":1.018,"sp":0.19,"statistics":{"pb":{"q8v":1.2431,"q5v":1.0612,"q2v":0.9702,"cvpos":0.3559}},"lxr_fc_rights":0.19},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000006182,"pb":1.018,"sp":0.19,"statistics":{"pb":{"q8v":1.2431,"q5v":1.0612,"q2v":0.9702,"cvpos":0.3559}},"lxr_fc_rights":0.19},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000006182,"pb":1.018,"sp":0.19,"statistics":{"pb":{"q8v":1.2431,"q5v":1.0612,"q2v":0.9702,"cvpos":0.3559}},"lxr_fc_rights":0.19},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000006182,"pb":1.018,"sp":0.19,"statistics":{"pb":{"q8v":1.2431,"q5v":1.0612,"q2v":0.9702,"cvpos":0.3564}},"lxr_fc_rights":0.19},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000006182,"pb":1.018,"sp":0.19,"statistics":{"pb":{"q8v":1.2431,"q5v":1.0612,"q2v":0.9694,"cvpos":0.3569}},"lxr_fc_rights":0.19},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000006182,"pb":1.018,"sp":0.19,"statistics":{"pb":{"q8v":1.2443,"q5v":1.0656,"q2v":0.9702,"cvpos":0.3559}},"lxr_fc_rights":0.19},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000006182,"pb":1.018,"sp":0.19,"statistics":{"pb":{"q8v":1.2443,"q5v":1.0656,"q2v":0.9702,"cvpos":0.3559}},"lxr_fc_rights":0.19},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000006182,"pb":1.018,"sp":0.19,"statistics":{"pb":{"q8v":1.2443,"q5v":1.0656,"q2v":0.9702,"cvpos":0.3559}},"lxr_fc_rights":0.19},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000006182,"pb":1.018,"sp":0.19,"statistics":{"pb":{"q8v":1.2443,"q5v":1.0656,"q2v":0.9702,"cvpos":0.3564}},"lxr_fc_rights":0.19},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000006182,"pb":1.018,"sp":0.19,"statistics":{"pb":{"q8v":1.2443,"q5v":1.0656,"q2v":0.9694,"cvpos":0.3569}},"lxr_fc_rights":0.19},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000006182,"pb":1.018,"sp":0.19,"statistics":{"pb":{"q8v":1.2443,"q5v":1.0656,"q2v":0.9702,"cvpos":0.3559}},"lxr_fc_rights":0.19},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000006182,"pb":1.018,"sp":0.19,"statistics":{"pb":{"q8v":1.2443,"q5v":1.0656,"q2v":0.9702,"cvpos":0.3559}},"lxr_fc_rights":0.19},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000006182,"pb":1.018,"sp":0.19,"statistics":{"pb":{"q8v":1.2443,"q5v":1.0656,"q2v":0.9702,"cvpos":0.3559}},"lxr_fc_rights":0.19},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000006182,"pb":1.018,"sp":0.19,"statistics":{"pb":{"q8v":1.2443,"q5v":1.0656,"q2v":0.9702,"cvpos":0.3564}},"lxr_fc_rights":0.19},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000006182,"pb":1.018,"sp":0.19,"statistics":{"pb":{"q8v":1.2443,"q5v":1.0656,"q2v":0.9702,"cvpos":0.3564}},"lxr_fc_rights":0.19},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000006182,"pb":1.018,"sp":0.19,"statistics":{"pb":{"q8v":1.2443,"q5v":1.0656,"q2v":0.9702,"cvpos":0.3577}},"lxr_fc_rights":0.19},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000006182,"pb":1.018,"sp":0.19,"statistics":{"pb":{"q8v":1.2443,"q5v":1.0656,"q2v":0.9702,"cvpos":0.3577}},"lxr_fc_rights":0.19},{"date":"2023-04-24T16:00:00.000Z","stockId":1000000000006182,"pb":1.018,"sp":0.19,"statistics":{"pb":{"q8v":1.2448,"q5v":1.0656,"q2v":0.9694,"cvpos":0.3582}},"lxr_fc_rights":0.19},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000006182,"pb":1.018,"sp":0.19,"statistics":{"pb":{"q8v":1.2448,"q5v":1.0656,"q2v":0.9694,"cvpos":0.3587}},"lxr_fc_rights":0.19},{"date":"2023-04-20T16:00:00.000Z","stockId":1000000000006182,"pb":1.018,"sp":0.19,"statistics":{"pb":{"q8v":1.2443,"q5v":1.0656,"q2v":0.9694,"cvpos":0.3604}},"lxr_fc_rights":0.19},{"date":"2023-04-19T16:00:00.000Z","stockId":1000000000006182,"pb":1.018,"sp":0.19,"statistics":{"pb":{"q8v":1.2443,"q5v":1.0656,"q2v":0.9694,"cvpos":0.3618}},"lxr_fc_rights":0.19},{"date":"2023-04-18T16:00:00.000Z","stockId":1000000000006182,"pb":1.018,"sp":0.19,"statistics":{"pb":{"q8v":1.2443,"q5v":1.0656,"q2v":0.9691,"cvpos":0.3631}},"lxr_fc_rights":0.19},{"date":"2023-04-17T16:00:00.000Z","stockId":1000000000006182,"pb":1.018,"sp":0.19,"statistics":{"pb":{"q8v":1.2448,"q5v":1.0656,"q2v":0.9691,"cvpos":0.3636}},"lxr_fc_rights":0.19},{"date":"2023-04-16T16:00:00.000Z","stockId":1000000000006182,"pb":1.018,"sp":0.19,"statistics":{"pb":{"q8v":1.2448,"q5v":1.0656,"q2v":0.9691,"cvpos":0.3641}},"lxr_fc_rights":0.19},{"date":"2023-04-13T16:00:00.000Z","stockId":1000000000006182,"pb":1.018,"sp":0.19,"statistics":{"pb":{"q8v":1.2443,"q5v":1.0656,"q2v":0.9691,"cvpos":0.3672}},"lxr_fc_rights":0.19},{"date":"2023-04-12T16:00:00.000Z","stockId":1000000000006182,"pb":1.018,"sp":0.19,"statistics":{"pb":{"q8v":1.2443,"q5v":1.0656,"q2v":0.9691,"cvpos":0.3686}},"lxr_fc_rights":0.19},{"stockId":1000000000006182,"date":"2023-04-11T16:00:00.000Z","pb":1.018,"sp":0.19,"statistics":{"pb":{"q8v":1.2448,"q5v":1.0656,"q2v":0.9691,"cvpos":0.3691}},"lxr_fc_rights":0.19},{"date":"2023-04-10T16:00:00.000Z","stockId":1000000000006182,"pb":1.115,"sp":0.208,"statistics":{"pb":{"q8v":1.2448,"q5v":1.0656,"q2v":0.9691,"cvpos":0.6332}},"lxr_fc_rights":0.21},{"date":"2023-04-05T16:00:00.000Z","stockId":1000000000006182,"pb":1.115,"sp":0.208,"statistics":{"pb":{"q8v":1.2443,"q5v":1.0656,"q2v":0.9691,"cvpos":0.6355}},"lxr_fc_rights":0.21},{"date":"2023-04-03T16:00:00.000Z","stockId":1000000000006182,"pb":1.115,"sp":0.208,"statistics":{"pb":{"q8v":1.2443,"q5v":1.0656,"q2v":0.9691,"cvpos":0.6369}},"lxr_fc_rights":0.21},{"date":"2023-04-02T16:00:00.000Z","stockId":1000000000006182,"pb":1.115,"sp":0.208,"statistics":{"pb":{"q8v":1.2448,"q5v":1.0656,"q2v":0.9691,"cvpos":0.6377}},"lxr_fc_rights":0.21},{"date":"2023-03-30T16:00:00.000Z","stockId":1000000000006182,"pb":1.115,"sp":0.208,"statistics":{"pb":{"q8v":1.2443,"q5v":1.0656,"q2v":0.9691,"cvpos":0.6401}},"lxr_fc_rights":0.21},{"date":"2023-03-29T16:00:00.000Z","stockId":1000000000006182,"pb":1.115,"sp":0.208,"statistics":{"pb":{"q8v":1.2443,"q5v":1.0656,"q2v":0.9691,"cvpos":0.6414}},"lxr_fc_rights":0.21},{"date":"2023-03-28T16:00:00.000Z","stockId":1000000000006182,"pb":1.115,"sp":0.208,"statistics":{"pb":{"q8v":1.2443,"q5v":1.0656,"q2v":0.9691,"cvpos":0.6428}},"lxr_fc_rights":0.21},{"date":"2023-03-27T16:00:00.000Z","stockId":1000000000006182,"pb":1.115,"sp":0.208,"statistics":{"pb":{"q8v":1.2443,"q5v":1.0656,"q2v":0.9691,"cvpos":0.6436}},"lxr_fc_rights":0.21},{"date":"2023-03-26T16:00:00.000Z","stockId":1000000000006182,"pb":1.115,"sp":0.208,"statistics":{"pb":{"q8v":1.2448,"q5v":1.0656,"q2v":0.9674,"cvpos":0.6445}},"lxr_fc_rights":0.21},{"stockId":1000000000006182,"date":"2023-03-23T16:00:00.000Z","pb":1.115,"sp":0.208,"statistics":{"pb":{"q8v":1.2443,"q5v":1.0612,"q2v":0.9674,"cvpos":0.6468}},"lxr_fc_rights":0.21},{"date":"2023-03-22T16:00:00.000Z","stockId":1000000000006182,"pb":1.061,"sp":0.198,"statistics":{"pb":{"q8v":1.2443,"q5v":1.0612,"q2v":0.9674,"cvpos":0.4817}},"lxr_fc_rights":0.2},{"stockId":1000000000006182,"date":"2023-03-21T16:00:00.000Z","pb":1.067,"sp":0.199,"statistics":{"pb":{"q8v":1.2443,"q5v":1.0634,"q2v":0.9674,"cvpos":0.5142}},"lxr_fc_rights":0.2},{"date":"2023-03-20T16:00:00.000Z","stockId":1000000000006182,"pb":1.088,"sp":0.203,"statistics":{"pb":{"q8v":1.2443,"q5v":1.0612,"q2v":0.9674,"cvpos":0.5962}},"lxr_fc_rights":0.2},{"date":"2023-03-19T16:00:00.000Z","stockId":1000000000006182,"pb":1.088,"sp":0.203,"statistics":{"pb":{"q8v":1.2448,"q5v":1.0612,"q2v":0.9647,"cvpos":0.597}},"lxr_fc_rights":0.2},{"date":"2023-03-16T16:00:00.000Z","stockId":1000000000006182,"pb":1.088,"sp":0.203,"statistics":{"pb":{"q8v":1.2443,"q5v":1.0612,"q2v":0.9674,"cvpos":0.5968}},"lxr_fc_rights":0.2},{"stockId":1000000000006182,"date":"2023-03-15T16:00:00.000Z","pb":1.088,"sp":0.203,"statistics":{"pb":{"q8v":1.2443,"q5v":1.0612,"q2v":0.9674,"cvpos":0.5981}},"lxr_fc_rights":0.2},{"date":"2023-03-14T16:00:00.000Z","stockId":1000000000006182,"pb":1.045,"sp":0.195,"statistics":{"pb":{"q8v":1.2443,"q5v":1.0612,"q2v":0.9674,"cvpos":0.4398}},"lxr_fc_rights":0.19},{"stockId":1000000000006182,"date":"2023-03-13T16:00:00.000Z","pb":1.045,"sp":0.195,"statistics":{"pb":{"q8v":1.2443,"q5v":1.0612,"q2v":0.9674,"cvpos":0.4404}},"lxr_fc_rights":0.19},{"stockId":1000000000006182,"date":"2023-03-12T16:00:00.000Z","pb":0.938,"sp":0.175,"statistics":{"pb":{"q8v":1.2448,"q5v":1.0612,"q2v":0.9647,"cvpos":0.1452}},"lxr_fc_rights":0.17},{"date":"2023-03-09T16:00:00.000Z","stockId":1000000000006182,"pb":1.077,"sp":0.201,"statistics":{"pb":{"q8v":1.2443,"q5v":1.0612,"q2v":0.9691,"cvpos":0.5846}},"lxr_fc_rights":0.2},{"date":"2023-03-08T16:00:00.000Z","stockId":1000000000006182,"pb":1.077,"sp":0.201,"statistics":{"pb":{"q8v":1.2443,"q5v":1.0612,"q2v":0.9691,"cvpos":0.5859}},"lxr_fc_rights":0.2},{"stockId":1000000000006182,"date":"2023-03-07T16:00:00.000Z","pb":1.077,"sp":0.201,"statistics":{"pb":{"q8v":1.2443,"q5v":1.0612,"q2v":0.9691,"cvpos":0.5873}},"lxr_fc_rights":0.2},{"stockId":1000000000006182,"date":"2023-03-06T16:00:00.000Z","pb":0.975,"sp":0.182,"statistics":{"pb":{"q8v":1.2443,"q5v":1.0612,"q2v":0.9691,"cvpos":0.2249}},"lxr_fc_rights":0.18},{"stockId":1000000000006182,"date":"2023-03-05T16:00:00.000Z","pb":0.9,"sp":0.168,"statistics":{"pb":{"q8v":1.2448,"q5v":1.0612,"q2v":0.9674,"cvpos":0.0841}},"lxr_fc_rights":0.17},{"stockId":1000000000006182,"date":"2023-03-02T16:00:00.000Z","pb":0.986,"sp":0.184,"statistics":{"pb":{"q8v":1.2443,"q5v":1.0612,"q2v":0.9691,"cvpos":0.2842}},"lxr_fc_rights":0.18},{"date":"2023-03-01T16:00:00.000Z","stockId":1000000000006182,"pb":1.067,"sp":0.199,"statistics":{"pb":{"q8v":1.2443,"q5v":1.0612,"q2v":0.9691,"cvpos":0.5196}},"lxr_fc_rights":0.2},{"date":"2023-02-28T16:00:00.000Z","stockId":1000000000006182,"pb":1.067,"sp":0.199,"statistics":{"pb":{"q8v":1.2443,"q5v":1.0612,"q2v":0.9691,"cvpos":0.5196}},"lxr_fc_rights":0.2},{"date":"2023-02-27T16:00:00.000Z","stockId":1000000000006182,"pb":1.067,"sp":0.199,"statistics":{"pb":{"q8v":1.2443,"q5v":1.0612,"q2v":0.9691,"cvpos":0.5203}},"lxr_fc_rights":0.2},{"date":"2023-02-26T16:00:00.000Z","stockId":1000000000006182,"pb":1.067,"sp":0.199,"statistics":{"pb":{"q8v":1.2443,"q5v":1.0612,"q2v":0.9691,"cvpos":0.5203}},"lxr_fc_rights":0.2},{"date":"2023-02-23T16:00:00.000Z","stockId":1000000000006182,"pb":1.067,"sp":0.199,"statistics":{"pb":{"q8v":1.2443,"q5v":1.0612,"q2v":0.9691,"cvpos":0.5189}},"lxr_fc_rights":0.2},{"date":"2023-02-22T16:00:00.000Z","stockId":1000000000006182,"pb":1.067,"sp":0.199,"statistics":{"pb":{"q8v":1.2443,"q5v":1.0612,"q2v":0.9691,"cvpos":0.5189}},"lxr_fc_rights":0.2},{"date":"2023-02-21T16:00:00.000Z","stockId":1000000000006182,"pb":1.067,"sp":0.199,"statistics":{"pb":{"q8v":1.2443,"q5v":1.0612,"q2v":0.9691,"cvpos":0.5196}},"lxr_fc_rights":0.2},{"date":"2023-02-20T16:00:00.000Z","stockId":1000000000006182,"pb":1.067,"sp":0.199,"statistics":{"pb":{"q8v":1.2443,"q5v":1.0612,"q2v":0.9691,"cvpos":0.5203}},"lxr_fc_rights":0.2},{"date":"2023-02-19T16:00:00.000Z","stockId":1000000000006182,"pb":1.067,"sp":0.199,"statistics":{"pb":{"q8v":1.2443,"q5v":1.0612,"q2v":0.9691,"cvpos":0.5203}},"lxr_fc_rights":0.2},{"date":"2023-02-16T16:00:00.000Z","stockId":1000000000006182,"pb":1.067,"sp":0.199,"statistics":{"pb":{"q8v":1.2443,"q5v":1.0612,"q2v":0.9691,"cvpos":0.5189}},"lxr_fc_rights":0.2},{"date":"2023-02-15T16:00:00.000Z","stockId":1000000000006182,"pb":1.067,"sp":0.199,"statistics":{"pb":{"q8v":1.2443,"q5v":1.0612,"q2v":0.9691,"cvpos":0.5189}},"lxr_fc_rights":0.2},{"stockId":1000000000006182,"date":"2023-02-14T16:00:00.000Z","pb":1.126,"sp":0.21,"statistics":{"pb":{"q8v":1.2443,"q5v":1.0612,"q2v":0.9691,"cvpos":0.6428}},"lxr_fc_rights":0.21},{"date":"2023-02-13T16:00:00.000Z","stockId":1000000000006182,"pb":1.061,"sp":0.198,"statistics":{"pb":{"q8v":1.2443,"q5v":1.0612,"q2v":0.9691,"cvpos":0.4878}},"lxr_fc_rights":0.2},{"date":"2023-02-12T16:00:00.000Z","stockId":1000000000006182,"pb":1.061,"sp":0.198,"statistics":{"pb":{"q8v":1.2448,"q5v":1.0612,"q2v":0.9691,"cvpos":0.4878}},"lxr_fc_rights":0.2},{"date":"2023-02-09T16:00:00.000Z","stockId":1000000000006182,"pb":1.061,"sp":0.198,"statistics":{"pb":{"q8v":1.2448,"q5v":1.0612,"q2v":0.9691,"cvpos":0.4865}},"lxr_fc_rights":0.2},{"stockId":1000000000006182,"date":"2023-02-08T16:00:00.000Z","pb":1.061,"sp":0.198,"statistics":{"pb":{"q8v":1.2448,"q5v":1.0612,"q2v":0.9691,"cvpos":0.4865}},"lxr_fc_rights":0.2},{"date":"2023-02-07T16:00:00.000Z","stockId":1000000000006182,"pb":0.965,"sp":0.18,"statistics":{"pb":{"q8v":1.2448,"q5v":1.0634,"q2v":0.9691,"cvpos":0.1908}},"lxr_fc_rights":0.18},{"date":"2023-02-06T16:00:00.000Z","stockId":1000000000006182,"pb":0.965,"sp":0.18,"statistics":{"pb":{"q8v":1.2448,"q5v":1.0656,"q2v":0.9691,"cvpos":0.1911}},"lxr_fc_rights":0.18},{"date":"2023-02-05T16:00:00.000Z","stockId":1000000000006182,"pb":0.965,"sp":0.18,"statistics":{"pb":{"q8v":1.2448,"q5v":1.0656,"q2v":0.9691,"cvpos":0.1911}},"lxr_fc_rights":0.18},{"date":"2023-02-02T16:00:00.000Z","stockId":1000000000006182,"pb":0.965,"sp":0.18,"statistics":{"pb":{"q8v":1.2448,"q5v":1.0656,"q2v":0.9691,"cvpos":0.1905}},"lxr_fc_rights":0.18},{"stockId":1000000000006182,"date":"2023-02-01T16:00:00.000Z","pb":0.965,"sp":0.18,"statistics":{"pb":{"q8v":1.2448,"q5v":1.0656,"q2v":0.9691,"cvpos":0.1905}},"lxr_fc_rights":0.18},{"date":"2023-01-31T16:00:00.000Z","stockId":1000000000006182,"pb":0.89,"sp":0.166,"statistics":{"pb":{"q8v":1.2448,"q5v":1.0656,"q2v":0.9691,"cvpos":0.065}},"lxr_fc_rights":0.17},{"date":"2023-01-30T16:00:00.000Z","stockId":1000000000006182,"pb":0.89,"sp":0.166,"statistics":{"pb":{"q8v":1.2448,"q5v":1.0656,"q2v":0.9691,"cvpos":0.065}},"lxr_fc_rights":0.17},{"date":"2023-01-29T16:00:00.000Z","stockId":1000000000006182,"pb":0.89,"sp":0.166,"statistics":{"pb":{"q8v":1.2448,"q5v":1.0656,"q2v":0.9691,"cvpos":0.065}},"lxr_fc_rights":0.17},{"stockId":1000000000006182,"date":"2023-01-26T16:00:00.000Z","pb":0.89,"sp":0.166,"statistics":{"pb":{"q8v":1.2448,"q5v":1.0656,"q2v":0.9691,"cvpos":0.065}},"lxr_fc_rights":0.17},{"date":"2023-01-25T16:00:00.000Z","stockId":1000000000006182,"pb":0.943,"sp":0.176,"statistics":{"pb":{"q8v":1.2448,"q5v":1.0656,"q2v":0.9691,"cvpos":0.1518}},"lxr_fc_rights":0.18},{"date":"2023-01-19T16:00:00.000Z","stockId":1000000000006182,"pb":0.943,"sp":0.176,"statistics":{"pb":{"q8v":1.2493,"q5v":1.0692,"q2v":0.9691,"cvpos":0.1511}},"lxr_fc_rights":0.18},{"date":"2023-01-18T16:00:00.000Z","stockId":1000000000006182,"pb":0.943,"sp":0.176,"statistics":{"pb":{"q8v":1.2493,"q5v":1.0698,"q2v":0.9694,"cvpos":0.1511}},"lxr_fc_rights":0.18},{"stockId":1000000000006182,"date":"2023-01-17T16:00:00.000Z","pb":0.943,"sp":0.176,"statistics":{"pb":{"q8v":1.2493,"q5v":1.0698,"q2v":0.9694,"cvpos":0.1514}},"lxr_fc_rights":0.18},{"date":"2023-01-16T16:00:00.000Z","stockId":1000000000006182,"pb":1.008,"sp":0.188,"statistics":{"pb":{"q8v":1.2493,"q5v":1.0698,"q2v":0.9702,"cvpos":0.3234}},"lxr_fc_rights":0.19},{"date":"2023-01-15T16:00:00.000Z","stockId":1000000000006182,"pb":1.008,"sp":0.188,"statistics":{"pb":{"q8v":1.2493,"q5v":1.0715,"q2v":0.9702,"cvpos":0.3234}},"lxr_fc_rights":0.19},{"stockId":1000000000006182,"date":"2023-01-12T16:00:00.000Z","pb":1.008,"sp":0.188,"statistics":{"pb":{"q8v":1.2493,"q5v":1.0732,"q2v":0.9702,"cvpos":0.3225}},"lxr_fc_rights":0.19},{"date":"2023-01-11T16:00:00.000Z","stockId":1000000000006182,"pb":1.013,"sp":0.189,"statistics":{"pb":{"q8v":1.2493,"q5v":1.0732,"q2v":0.9702,"cvpos":0.3333}},"lxr_fc_rights":0.19},{"date":"2023-01-10T16:00:00.000Z","stockId":1000000000006182,"pb":1.013,"sp":0.189,"statistics":{"pb":{"q8v":1.2493,"q5v":1.0732,"q2v":0.9702,"cvpos":0.3338}},"lxr_fc_rights":0.19},{"date":"2023-01-09T16:00:00.000Z","stockId":1000000000006182,"pb":1.013,"sp":0.189,"statistics":{"pb":{"q8v":1.2493,"q5v":1.0732,"q2v":0.9702,"cvpos":0.3342}},"lxr_fc_rights":0.19},{"stockId":1000000000006182,"date":"2023-01-08T16:00:00.000Z","pb":1.013,"sp":0.189,"statistics":{"pb":{"q8v":1.2503,"q5v":1.0732,"q2v":0.9702,"cvpos":0.3342}},"lxr_fc_rights":0.19},{"stockId":1000000000006182,"date":"2023-01-05T16:00:00.000Z","pb":1.013,"sp":0.189,"statistics":{"pb":{"q8v":1.2503,"q5v":1.0732,"q2v":0.9702,"cvpos":0.3333}},"lxr_fc_rights":0.19},{"date":"2023-01-04T16:00:00.000Z","stockId":1000000000006182,"pb":1.061,"sp":0.198,"statistics":{"pb":{"q8v":1.2503,"q5v":1.074,"q2v":0.9702,"cvpos":0.4575}},"lxr_fc_rights":0.2},{"stockId":1000000000006182,"date":"2023-01-03T16:00:00.000Z","pb":1.061,"sp":0.198,"statistics":{"pb":{"q8v":1.2503,"q5v":1.0749,"q2v":0.9702,"cvpos":0.4581}},"lxr_fc_rights":0.2},{"date":"2023-01-02T16:00:00.000Z","stockId":1000000000006182,"pb":1.05,"sp":0.196,"statistics":{"pb":{"q8v":1.2503,"q5v":1.0749,"q2v":0.9702,"cvpos":0.4263}},"lxr_fc_rights":0.2},{"date":"2022-12-29T16:00:00.000Z","stockId":1000000000006182,"pb":1.05,"sp":0.196,"statistics":{"pb":{"q8v":1.2558,"q5v":1.0749,"q2v":0.9702,"cvpos":0.4251}},"lxr_fc_rights":0.2},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000006182,"pb":1.05,"sp":0.196,"statistics":{"pb":{"q8v":1.2558,"q5v":1.0749,"q2v":0.9702,"cvpos":0.4251}},"lxr_fc_rights":0.2},{"date":"2022-12-27T16:00:00.000Z","stockId":1000000000006182,"pb":1.05,"sp":0.196,"statistics":{"pb":{"q8v":1.2558,"q5v":1.0749,"q2v":0.9702,"cvpos":0.4257}},"lxr_fc_rights":0.2},{"date":"2022-12-22T16:00:00.000Z","stockId":1000000000006182,"pb":1.05,"sp":0.196,"statistics":{"pb":{"q8v":1.2558,"q5v":1.0749,"q2v":0.9702,"cvpos":0.4251}},"lxr_fc_rights":0.2},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000006182,"pb":1.05,"sp":0.196,"statistics":{"pb":{"q8v":1.2558,"q5v":1.0749,"q2v":0.9702,"cvpos":0.4251}},"lxr_fc_rights":0.2},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000006182,"pb":1.05,"sp":0.196,"statistics":{"pb":{"q8v":1.2558,"q5v":1.0749,"q2v":0.9702,"cvpos":0.4257}},"lxr_fc_rights":0.2},{"date":"2022-12-19T16:00:00.000Z","stockId":1000000000006182,"pb":1.05,"sp":0.196,"statistics":{"pb":{"q8v":1.2558,"q5v":1.0749,"q2v":0.9702,"cvpos":0.4263}},"lxr_fc_rights":0.2},{"date":"2022-12-18T16:00:00.000Z","stockId":1000000000006182,"pb":1.05,"sp":0.196,"statistics":{"pb":{"q8v":1.2558,"q5v":1.0749,"q2v":0.9702,"cvpos":0.4263}},"lxr_fc_rights":0.2}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T09:08:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":95783000,"t_y2y":0.004730835396299249}}},"exchangeRate":1,"influenceDate":"2025-11-28T09:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006182},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-25T11:57:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":93682000,"t_y2y":0.014247666890414222}}},"exchangeRate":1,"influenceDate":"2025-06-25T11:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006182},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-21T11:50:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":95332000,"t_y2y":-0.1503386809269162}}},"exchangeRate":1,"influenceDate":"2024-11-21T11:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006182},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-25T13:23:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":92366000,"t_y2y":-0.2844448920462028}}},"exchangeRate":1,"influenceDate":"2024-06-25T13:23:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006182},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-24T09:04:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":112200000,"t_y2y":-0.2483217879490306}}},"exchangeRate":1,"influenceDate":"2023-11-24T09:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006182},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-27T14:01:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":129083000,"t_y2y":-0.1740749508922573}}},"exchangeRate":1,"influenceDate":"2023-06-27T14:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006182},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-23T11:32:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":149266000,"t_y2y":-0.05327117622807852}}},"exchangeRate":1,"influenceDate":"2022-11-23T11:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006182},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-23T14:18:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":156289000,"t_y2y":-0.0016480673535743259}}},"exchangeRate":1,"influenceDate":"2022-06-23T14:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006182},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-11-26T12:23:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":157665000,"t_y2y":0.0391634755442484}}},"exchangeRate":1,"influenceDate":"2021-11-26T12:23:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006182},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-06-25T13:09:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":156547000,"t_y2y":0.07779850874716862}}},"exchangeRate":1,"influenceDate":"2021-06-25T13:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006182}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006182,"reportDate":"2025-07-17T22:02:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000006182,"reportDate":"2024-07-18T22:03:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-03-30T16:00:00.000Z","stockId":1000000000006182,"reportDate":"2023-07-20T22:05:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":6.180637482643058,"cvpos":0.9780521262002744,"minv":0.6383489692678355,"maxv":8.112550970303793,"avgv":1.4537672835133024,"maxpv":8.112550970303793,"q2v":0.9978076121565195,"q5v":1.1265597147950088,"q8v":2.0353809843448887,"maxvd":"2025-10-27T16:00:00.000Z","minvd":"2023-11-15T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}