window.pageData = {"stock":{"name":"老铺黄金","stockCode":"06181","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-8.703,"sp":375.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":375.2},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-9.093,"sp":392,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":392},{"stockId":1000000000006181,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":-9.213,"sp":397.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":397.2},{"stockId":1000000000006181,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":-8.685,"sp":374.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":374.4},{"stockId":1000000000006181,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":-8.476,"sp":365.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":365.4},{"stockId":1000000000006181,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":-8.119,"sp":350,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":350},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-8.661,"sp":373.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":373.4},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-8.698,"sp":375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":375},{"stockId":1000000000006181,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":-8.671,"sp":373.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":373.8},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-8.935,"sp":385.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":385.2},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-9.074,"sp":391.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":391.2},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-8.884,"sp":383,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":383},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-9.408,"sp":405.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":405.6},{"stockId":1000000000006181,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":-9.097,"sp":392.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":392.03},{"stockId":1000000000006181,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":-8.814,"sp":380,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":380.24},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-8.865,"sp":382.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":382.37},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-8.364,"sp":360.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":361.5},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-8.035,"sp":346.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":347.78},{"stockId":1000000000006181,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":-8.485,"sp":365.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":366.53},{"stockId":1000000000006181,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":-8.606,"sp":371,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":371.55},{"stockId":1000000000006181,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":-8.531,"sp":367.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":368.46},{"stockId":1000000000006181,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":-9.283,"sp":400.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":399.76},{"stockId":1000000000006181,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":-9.371,"sp":404,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":403.43},{"stockId":1000000000006181,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":-10.086,"sp":434.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":433.18},{"stockId":1000000000006181,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":-10.633,"sp":458.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":455.98},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-10.485,"sp":452,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":449.8},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-10.893,"sp":469.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":466.8},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-11.306,"sp":487.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":484},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-10.902,"sp":470,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":467.19},{"stockId":1000000000006181,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":-10.285,"sp":443.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":441.49},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-10.457,"sp":450.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":448.64},{"stockId":1000000000006181,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":-10.587,"sp":456.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":454.05},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-10.972,"sp":473,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":470.09},{"stockId":1000000000006181,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":-11.598,"sp":500,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":496.17},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-11.807,"sp":509,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":504.87},{"stockId":1000000000006181,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":-12.015,"sp":518,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":513.56},{"stockId":1000000000006181,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":-12.224,"sp":527,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":522.26},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-12.595,"sp":543,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":537.71},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-11.691,"sp":504,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":500.04},{"stockId":1000000000006181,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":-11.306,"sp":487.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":484},{"stockId":1000000000006181,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":-11.621,"sp":501,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":497.14},{"stockId":1000000000006181,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":-11.865,"sp":511.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":507.28},{"stockId":1000000000006181,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":-11.726,"sp":505.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":501.49},{"stockId":1000000000006181,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":-11.459,"sp":494,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":490.38},{"stockId":1000000000006181,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":-11.505,"sp":496,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":492.31},{"stockId":1000000000006181,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":-12.363,"sp":533,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":528.05},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-12.584,"sp":542.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":537.23},{"stockId":1000000000006181,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":-13.164,"sp":567.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":561.38},{"stockId":1000000000006181,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":-13.523,"sp":583,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":576.36},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-13.709,"sp":591,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":584.08},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-13.697,"sp":590.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":583.6},{"stockId":1000000000006181,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":-13.744,"sp":592.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":572.39},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-13.744,"sp":592.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":572.39},{"stockId":1000000000006181,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":-13.593,"sp":586,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":566.11},{"stockId":1000000000006181,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":-13.268,"sp":572,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":552.59},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-12.839,"sp":553.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":534.72},{"stockId":1000000000006181,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":-13.198,"sp":569,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":549.69},{"stockId":1000000000006181,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":-12.804,"sp":552,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":533.27},{"stockId":1000000000006181,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":-13.245,"sp":571,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":551.62},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-13.291,"sp":573,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":553.55},{"stockId":1000000000006181,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":-13.222,"sp":570,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":550.66},{"stockId":1000000000006181,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":-13.442,"sp":579.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":559.83},{"stockId":1000000000006181,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":-13.639,"sp":588,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":568.04},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-13.952,"sp":601.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":581.09},{"stockId":1000000000006181,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":-14.648,"sp":631.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":610.07},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-14.695,"sp":633.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":612},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-14.66,"sp":632,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":610.55},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-15.193,"sp":655,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":632.77},{"stockId":1000000000006181,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":-15.611,"sp":673,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":650.16},{"stockId":1000000000006181,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":-14.613,"sp":630,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":608.62},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-14.567,"sp":628,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":606.69},{"stockId":1000000000006181,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":-15.17,"sp":654,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":631.8},{"stockId":1000000000006181,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":-14.973,"sp":645.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":623.59},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-15.251,"sp":657.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":635.19},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-14.799,"sp":638,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":616.35},{"stockId":1000000000006181,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":-15.089,"sp":650.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":628.42},{"stockId":1000000000006181,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":-14.509,"sp":625.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":604.27},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-14.323,"sp":617.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":596.54},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-14.312,"sp":617,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":596.06},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-14.347,"sp":618.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":597.51},{"stockId":1000000000006181,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":-15.008,"sp":647,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":625.04},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-15.043,"sp":648.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":626.49},{"stockId":1000000000006181,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":-25.946,"sp":558.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":539.55},{"stockId":1000000000006181,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":-28.385,"sp":611,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":590.26},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-29.639,"sp":638,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":616.35},{"stockId":1000000000006181,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":-31.265,"sp":673,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":650.16},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-30.429,"sp":655,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":632.77},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-30.058,"sp":647,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":625.04},{"stockId":1000000000006181,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":-30.127,"sp":648.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":626.49},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-31.358,"sp":675,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":652.09},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-30.383,"sp":654,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":631.8},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-29.686,"sp":639,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":617.31},{"stockId":1000000000006181,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":-29.523,"sp":635.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":613.93},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-30.754,"sp":662,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":639.53},{"stockId":1000000000006181,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":-29.732,"sp":640,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":618.28},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-30.894,"sp":665,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":642.43},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-31.73,"sp":683,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":659.82},{"stockId":1000000000006181,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":-33.588,"sp":723,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":698.46},{"stockId":1000000000006181,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":-33.612,"sp":723.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":698.95},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-32.45,"sp":698.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":674.79},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-34.076,"sp":733.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":708.61},{"stockId":1000000000006181,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":-34.332,"sp":739,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":713.92},{"stockId":1000000000006181,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":-36.701,"sp":790,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":763.19},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-35.749,"sp":769.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":743.39},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-36.585,"sp":787.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":760.77},{"stockId":1000000000006181,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":-34.308,"sp":738.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":713.44},{"stockId":1000000000006181,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":-35.725,"sp":769,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":742.9},{"stockId":1000000000006181,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":-35.702,"sp":768.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":742.42},{"stockId":1000000000006181,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":-35.795,"sp":770.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":744.35},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-35.795,"sp":770.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":744.35},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-33.658,"sp":724.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":699.91},{"stockId":1000000000006181,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":-34.401,"sp":740.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":715.37},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-34.285,"sp":738,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":712.95},{"stockId":1000000000006181,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-35.191,"sp":757.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":731.79},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-34.889,"sp":751,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":725.51},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-34.444,"sp":778,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":751.6},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-34.864,"sp":787.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":760.77},{"stockId":1000000000006181,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":-36.473,"sp":825.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":797.48},{"stockId":1000000000006181,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":-36.318,"sp":822,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":794.1},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-37.533,"sp":849.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":820.67},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-34.816,"sp":788,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":761.26},{"stockId":1000000000006181,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":-32.607,"sp":738,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":712.95},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-31.458,"sp":712,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":687.84},{"stockId":1000000000006181,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":-30.707,"sp":695,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":671.41},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-30.177,"sp":683,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":659.82},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-28.895,"sp":654,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":631.8},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-30.265,"sp":685,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":661.75},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-30.287,"sp":685.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":662.11},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-29.293,"sp":663,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":640.71},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-30.155,"sp":682.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":659.26},{"stockId":1000000000006181,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-29.116,"sp":659,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":636.9},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-27.592,"sp":624.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":604.08},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-27.57,"sp":624,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":603.6},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-27.548,"sp":623.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":603.13},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-27.305,"sp":618,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":597.9},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-27.482,"sp":622,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":601.7},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-27.305,"sp":618,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":597.9},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-27.813,"sp":629.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":608.84},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-29.47,"sp":667,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":644.51},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-29.801,"sp":674.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":651.65},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-30.619,"sp":693,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":669.25},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-30.95,"sp":700.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":676.38},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-29.072,"sp":658,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":635.95},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-29.58,"sp":669.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":646.89},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-29.602,"sp":670,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":647.37},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-29.161,"sp":660,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":637.85},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-29.271,"sp":662.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":640.23},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-29.271,"sp":662.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":640.23},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-28.277,"sp":640,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":618.83},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-27.504,"sp":622.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":602.18},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-27.106,"sp":613.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":593.62},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-27.923,"sp":632,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":611.21},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-29.934,"sp":677.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":654.5},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-30.111,"sp":681.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":658.31},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-29.978,"sp":678.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":655.45},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-29.404,"sp":665.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":643.08},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-30.309,"sp":686,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":662.59},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-29.713,"sp":672.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":649.74},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-29.58,"sp":669.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":646.89},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-28.321,"sp":641,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":619.78},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-28.1,"sp":636,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":615.02},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-27.658,"sp":626,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":605.51},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-27.99,"sp":633.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":612.64},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-28.365,"sp":642,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":620.73},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-29.072,"sp":658,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":625.97},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-28.741,"sp":650.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":618.84},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-29.492,"sp":667.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":635.01},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-29.315,"sp":663.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":631.2},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-29.757,"sp":673.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":640.72},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-29.116,"sp":659,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":626.92},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-28.984,"sp":656,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":624.07},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-28.343,"sp":641.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":610.27},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-26.951,"sp":610,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":580.31},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-27.769,"sp":628.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":597.91},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-27.747,"sp":628,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":597.43},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-26.907,"sp":609,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":579.36},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-28.078,"sp":635.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":604.57},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-30.243,"sp":684.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":651.18},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-29.78,"sp":688.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":654.99},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-28.871,"sp":667.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":635.01},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-30.061,"sp":695,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":661.17},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-30.018,"sp":694,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":660.22},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-29.931,"sp":692,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":658.32},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-30.45,"sp":704,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":669.73},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-33.175,"sp":767,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":729.67},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-34.516,"sp":798,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":759.16},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-35.835,"sp":828.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":788.17},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-34.754,"sp":803.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":764.39},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-32.721,"sp":756.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":719.68},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-29.974,"sp":693,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":659.27},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-30.191,"sp":698,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":664.02},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-30.364,"sp":702,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":667.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-30.147,"sp":697,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":663.07},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-31.012,"sp":717,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":682.1},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-29.282,"sp":677,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":644.05},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-29.758,"sp":688,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":654.51},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-30.234,"sp":699,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":664.98},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-30.796,"sp":712,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":677.34},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-30.45,"sp":704,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":669.73},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-29.996,"sp":693.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":659.74},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-93.479,"sp":707,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":672.59},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-94.537,"sp":715,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":680.2},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-96.52,"sp":730,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":694.47},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-96.652,"sp":731,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":695.42},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-97.379,"sp":736.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":700.65},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-93.743,"sp":709,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":674.49},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-96.917,"sp":733,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":697.32},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-96.123,"sp":727,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":691.61},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-96.057,"sp":726.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":691.14},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-96.322,"sp":728.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":693.04},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-96.322,"sp":728.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":693.04},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-99.825,"sp":755,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":718.25},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-108.023,"sp":817,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":777.23},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-103.528,"sp":783,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":744.89},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-101.478,"sp":767.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":730.14},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-98.371,"sp":744,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":707.79},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-99.164,"sp":750,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":713.49},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-98.635,"sp":746,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":709.69},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-96.189,"sp":727.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":692.09},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-93.876,"sp":710,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":675.44},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-92.62,"sp":700.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":666.4},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-95.793,"sp":724.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":689.23},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-98.9,"sp":748,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":711.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-96.983,"sp":733.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":697.8},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-96.322,"sp":728.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":693.04},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-99.297,"sp":751,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":714.44},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-103.395,"sp":782,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":743.94},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-94.999,"sp":718.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":683.53},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-99.825,"sp":755,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":718.25},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-103.131,"sp":780,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":742.03},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-99.958,"sp":756,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":719.2},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-101.214,"sp":765.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":728.24},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-99.825,"sp":755,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":718.25},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-100.288,"sp":758.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":721.58},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-106.106,"sp":802.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":763.44},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-105.048,"sp":794.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":755.83},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-101.544,"sp":768,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":730.62},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-95.859,"sp":725,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":689.71},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-96.917,"sp":733,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":697.32},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-91.231,"sp":690,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":656.41},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-93.677,"sp":708.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":674.01},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-102.272,"sp":773.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":735.85},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-99.032,"sp":749,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":712.54},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-96.917,"sp":733,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":697.32},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-101.082,"sp":764.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":727.29},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-103.924,"sp":786,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":747.74},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-103.99,"sp":786.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":748.22},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-110.337,"sp":834.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":793.88},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-111.924,"sp":846.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":805.3},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-112.717,"sp":852.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":811},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-114.105,"sp":863,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":820.99},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-115.626,"sp":874.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":831.93},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-117.411,"sp":888,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":844.78},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-115.824,"sp":876,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":833.36},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-118.997,"sp":900,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":856.19},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-134.335,"sp":1016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":966.55},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-142.797,"sp":1080,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1027.43},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-143.061,"sp":1082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1029.33},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-136.847,"sp":1035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":984.62},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-131.558,"sp":995,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":946.57},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-128.186,"sp":969.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":922.31},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-130.633,"sp":988,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":939.91},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-133.277,"sp":1008,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":958.95},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-115.956,"sp":877,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":835.18},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-114.832,"sp":868.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":827.14},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-114.171,"sp":863.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":822.42},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-113.708,"sp":860,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":819.11},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-116.485,"sp":881,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":838.95},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-108.684,"sp":822,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":783.21},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-107.957,"sp":816.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":778.01},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-115.361,"sp":872.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":830.92},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-116.551,"sp":881.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":839.43},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-124.881,"sp":944.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":898.95},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-125.41,"sp":948.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":902.73},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-120.848,"sp":914,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":870.14},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-114.37,"sp":865,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":823.84},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-114.039,"sp":862.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":821.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-117.278,"sp":887,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":844.62},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-119.394,"sp":903,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":859.74},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-119.526,"sp":904,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":860.69},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-131.426,"sp":994,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":945.73},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-127.525,"sp":964.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":917.85},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-120.187,"sp":909,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":865.41},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-115.956,"sp":877,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":835.18},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-118.997,"sp":900,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":856.91},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-109.94,"sp":831.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":792.18},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-108.486,"sp":820.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":781.79},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-108.618,"sp":821.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":782.73},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-109.279,"sp":826.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":787.46},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-111.593,"sp":844,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":803.99},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-105.908,"sp":801,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":756.85},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-98.569,"sp":745.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":704.41},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-90.107,"sp":681.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":643.94},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-89.38,"sp":676,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":638.74},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-87.923,"sp":682,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":644.41},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-88.181,"sp":684,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":646.3},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-85.989,"sp":667,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":630.23},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-83.217,"sp":645.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":609.92},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-90.114,"sp":699,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":660.47},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-89.985,"sp":698,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":659.53},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-88.309,"sp":685,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":647.24},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-95.4,"sp":740,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":699.21},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-94.175,"sp":730.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":690.23},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-92.757,"sp":719.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":679.84},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-97.978,"sp":760,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":718.11},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-91.919,"sp":713,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":673.7},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-90.501,"sp":702,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":663.31},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-93.853,"sp":728,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":687.87},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-95.529,"sp":741,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":700.16},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-103.2,"sp":800.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":756.38},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-100.17,"sp":777,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":734.17},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-103.651,"sp":804,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":759.68},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":1329.757,"sp":826,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":780.47},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":1282.266,"sp":796.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":752.6},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":1196.137,"sp":743,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":702.05},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":1171.184,"sp":727.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":687.4},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":1116.448,"sp":693.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":655.27},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":1102.765,"sp":685,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":647.24},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":1031.125,"sp":640.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":605.2},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":1287.9,"sp":800,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":755.9},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":1286.29,"sp":799,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":754.96},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":1397.372,"sp":868,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":820.16},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":1173.599,"sp":729,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":688.82},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":1154.281,"sp":717,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":677.48},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":1162.33,"sp":722,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":682.2},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":1064.128,"sp":661,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":624.57},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":1016.636,"sp":631.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":596.69},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":1117.253,"sp":694,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":655.75},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":1133.352,"sp":704,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":665.2},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":1175.209,"sp":730,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":689.76},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":1204.187,"sp":748,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":706.77},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":1167.16,"sp":725,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":685.04},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":1123.693,"sp":698,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":659.53},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":1097.935,"sp":682,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":644.41},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":1103.569,"sp":685.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":647.71},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":1149.451,"sp":714,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":674.64},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":1115.644,"sp":693,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":654.8},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":988.463,"sp":614,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":580.16},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":1001.342,"sp":622,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":587.72},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":998.123,"sp":620,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":585.83},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":965.925,"sp":600,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":566.93},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":864.503,"sp":537,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":507.4},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":829.086,"sp":515,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":486.61},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":803.006,"sp":498.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":471.31},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":872.552,"sp":542,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":512.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":864.503,"sp":537,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":507.4},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":853.234,"sp":530,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":500.79},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":855.649,"sp":531.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":502.2},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":883.017,"sp":548.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":518.27},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":754.066,"sp":468.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":442.58},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":763.081,"sp":474,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":447.87},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":756.319,"sp":469.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":443.9},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":722.834,"sp":449,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":424.25},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":793.668,"sp":493,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":465.83},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":714.785,"sp":444,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":419.53},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":679.367,"sp":422,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":398.74},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":671.64,"sp":417.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":394.2},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":680.977,"sp":423,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":399.68},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":691.602,"sp":429.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":405.92},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":652.965,"sp":405.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":383.24},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":637.511,"sp":396,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":374.17},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":725.088,"sp":450.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":425.57},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":688.383,"sp":427.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":404.03},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":669.708,"sp":416,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":393.07},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":656.185,"sp":407.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":385.13},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":591.79,"sp":367.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":347.34},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":572.15,"sp":355.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":335.81},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":560.559,"sp":348.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":329.01},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":542.85,"sp":337.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":318.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":490.69,"sp":304.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":288},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":462.678,"sp":287.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":271.56},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":474.913,"sp":295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":278.74},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":452.375,"sp":281,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":265.51},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":470.084,"sp":292,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":275.9},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":477.167,"sp":296.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":280.06},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":464.288,"sp":288.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":272.5},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":481.353,"sp":299,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":282.52},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":433.378,"sp":269.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":254.36},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":452.375,"sp":281,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":265.51},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":446.901,"sp":277.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":262.3},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":437.886,"sp":272,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":257.01},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":425.329,"sp":264.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":249.64},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":388.302,"sp":241.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":227.9},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":392.166,"sp":243.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":230.17},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":340.972,"sp":211.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":200.13},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":330.024,"sp":205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":193.7},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":340.328,"sp":211.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":199.75},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":334.854,"sp":208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":196.53},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":349.987,"sp":217.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":205.42},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":368.661,"sp":229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":216.38},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":377.999,"sp":234.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":221.86},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":378.321,"sp":235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":222.05},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":380.896,"sp":236.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":223.56},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":379.931,"sp":236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":222.99},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":336.464,"sp":209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":197.48},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":327.449,"sp":203.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.19},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":326.805,"sp":203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.81},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":311.35,"sp":193.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.74},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":316.34,"sp":196.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.67},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":323.907,"sp":201.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.11},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":330.346,"sp":205.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":193.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":329.38,"sp":204.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":193.32},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":317.306,"sp":197.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.24},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":313.604,"sp":194.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.06},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":324.873,"sp":201.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.68},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":304.91,"sp":189.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":178.96},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":319.399,"sp":198.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.46},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":328.093,"sp":203.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.57},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":342.259,"sp":212.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":200.88},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":325.517,"sp":202.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.05},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":307.164,"sp":190.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.28},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":300.886,"sp":186.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.6},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":298.471,"sp":185.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":175.18},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":298.632,"sp":185.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":175.28},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":301.047,"sp":187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.69},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":306.359,"sp":190.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":179.81},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":329.38,"sp":204.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":193.32},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":335.176,"sp":208.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":196.72},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":320.526,"sp":199.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.13},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":341.937,"sp":212.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":200.69},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":361.9,"sp":224.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":212.41},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":356.426,"sp":221.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":209.2},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":336.142,"sp":208.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":197.29},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":347.089,"sp":215.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":203.72},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":353.207,"sp":219.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":207.31},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":346.123,"sp":215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":203.15},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":313.926,"sp":195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.25},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":306.681,"sp":190.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":305.232,"sp":189.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":179.15},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":298.793,"sp":185.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":175.37},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":274.806,"sp":170.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":161.29},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":274.806,"sp":170.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":161.29},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":267.722,"sp":166.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.13},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":251.302,"sp":156.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.5},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":253.072,"sp":157.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":148.54},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":257.741,"sp":160.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.28},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":262.41,"sp":163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.02},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":281.406,"sp":174.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":165.16},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":274.001,"sp":170.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.82},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":263.537,"sp":163.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.68},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":281.728,"sp":175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":165.35},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":281.728,"sp":175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":165.35},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":276.577,"sp":171.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":162.33},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":254.843,"sp":158.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.57},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":236.652,"sp":147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.9},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":242.447,"sp":150.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.3},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":224.578,"sp":139.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.81},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":208.479,"sp":129.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.36},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":205.742,"sp":127.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.76},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":206.869,"sp":128.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.42},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":193.185,"sp":120,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.39},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":209.284,"sp":130,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.83},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":186.907,"sp":116.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.7},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":182.077,"sp":113.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.87},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":182.56,"sp":113.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.15},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006181,"sp":108.3,"statistics":{"pcf_ttm":{}},"pcf_ttm":174.349,"lxr_fc_rights":102.33},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006181,"sp":108,"statistics":{"pcf_ttm":{}},"pcf_ttm":173.867,"lxr_fc_rights":102.05},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006181,"sp":103,"statistics":{"pcf_ttm":{}},"pcf_ttm":165.817,"lxr_fc_rights":97.32},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006181,"sp":91.95,"statistics":{"pcf_ttm":{}},"pcf_ttm":148.028,"lxr_fc_rights":86.88},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006181,"sp":93.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":150.523,"lxr_fc_rights":88.35},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006181,"sp":93,"statistics":{"pcf_ttm":{}},"pcf_ttm":149.718,"lxr_fc_rights":87.87},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006181,"sp":92.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":148.913,"lxr_fc_rights":87.4},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006181,"sp":90.85,"statistics":{"pcf_ttm":{}},"pcf_ttm":146.257,"lxr_fc_rights":85.84},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006181,"sp":90.85,"statistics":{"pcf_ttm":{}},"pcf_ttm":-475.937,"lxr_fc_rights":85.84},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006181,"sp":89.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":-470.436,"lxr_fc_rights":84.85},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-475.413,"sp":90.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.75},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-486.152,"sp":92.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.68},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-487.2,"sp":93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.87},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-485.105,"sp":92.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.5},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-488.248,"sp":93.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.06},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-459.697,"sp":87.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.91},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-454.458,"sp":86.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.97},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-464.15,"sp":88.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.72},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-447.91,"sp":85.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.79},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-454.458,"sp":86.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.97},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-457.078,"sp":87.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.44},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-450.005,"sp":85.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.17},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-431.67,"sp":82.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-426.955,"sp":81.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.01},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-430.622,"sp":82.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.67},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-423.812,"sp":80.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.44},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-407.572,"sp":77.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.51},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-402.333,"sp":76.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.57},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-428.003,"sp":81.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.2},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-424.859,"sp":81.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.63},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-429.05,"sp":81.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.39},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-434.822,"sp":83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.43},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-411.515,"sp":80.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.73},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-382.506,"sp":74.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.39},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-392.775,"sp":76.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.28},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-395.342,"sp":77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.76},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-415.366,"sp":80.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.44},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-421.014,"sp":82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.48},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-418.446,"sp":81.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.01},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-419.216,"sp":81.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.15},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-418.96,"sp":81.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.1},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-446.428,"sp":86.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.16},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-443.091,"sp":86.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.54},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-437.443,"sp":85.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.5},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-436.416,"sp":85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.31},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-436.416,"sp":85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.31},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-438.984,"sp":85.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.79},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-437.443,"sp":85.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.5},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-422.297,"sp":82.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.72},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-427.431,"sp":83.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.66},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-385.33,"sp":75.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.91},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-395.342,"sp":77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.76},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006181,"pcf_ttm":-359.399,"sp":70,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.22}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-23T08:30:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-6848198000,"t_y2y":-4.5745658020695625}}},"exchangeRate":1.11265,"influenceDate":"2026-03-23T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006181},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-20T04:19:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-2215358000,"t_y2y":-34.24516409802362}}},"exchangeRate":1.0955,"influenceDate":"2025-08-20T04:19:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006181},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T12:02:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-1228472000,"t_y2y":-41.076722838745034}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T12:02:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006181},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T13:22:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":66637000,"t_y2y":-0.4132775698877394}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T13:22:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006181},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-06-19T22:12:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-29196000,"t_y2y":-1.1966087085347952}}},"exchangeRate":1.1008,"influenceDate":"2024-06-19T22:12:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006181},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T13:22:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":113575000}}},"exchangeRate":1.0796,"influenceDate":"2024-08-30T13:22:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006181},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-06-19T22:12:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":148498000,"t_y2y":0.4523599945230131}}},"exchangeRate":1.121,"influenceDate":"2024-06-19T22:12:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006181},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-06-19T22:12:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":102246000}}},"exchangeRate":1.2228,"influenceDate":"2024-06-19T22:12:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006181}],"fsMetricsList":[{"stockId":1000000000006181,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-16T08:40:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006181,"reportDate":"2025-04-28T08:58:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-8.703097664176124,"maxv":-8.035056052426997,"maxpv":1397.3716872631576,"minv":146.25716335006663,"avgv":547.8906446154184,"maxvd":"2026-06-29T16:00:00.000Z","minvd":"2024-09-01T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}