window.pageData = {"stock":{"name":"光大证券","stockCode":"06178","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"security","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000006178,"date":"2026-05-14T16:00:00.000Z","dyr":0.0399,"sp":7.93,"statistics":{"dyr":{"q8v":0.0528,"q5v":0.0437,"q2v":0.0263,"cvpos":0.381}},"lxr_fc_rights":7.93},{"stockId":1000000000006178,"date":"2026-05-13T16:00:00.000Z","dyr":0.0393,"sp":8.05,"statistics":{"dyr":{"q8v":0.0528,"q5v":0.0437,"q2v":0.0263,"cvpos":0.366}},"lxr_fc_rights":8.05},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0382,"sp":8.28,"statistics":{"dyr":{"q8v":0.0528,"q5v":0.0437,"q2v":0.0263,"cvpos":0.3447}},"lxr_fc_rights":8.28},{"stockId":1000000000006178,"date":"2026-05-11T16:00:00.000Z","dyr":0.038,"sp":8.33,"statistics":{"dyr":{"q8v":0.0528,"q5v":0.0437,"q2v":0.0263,"cvpos":0.3411}},"lxr_fc_rights":8.33},{"stockId":1000000000006178,"date":"2026-05-10T16:00:00.000Z","dyr":0.0377,"sp":8.39,"statistics":{"dyr":{"q8v":0.0528,"q5v":0.0437,"q2v":0.0263,"cvpos":0.337}},"lxr_fc_rights":8.39},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0384,"sp":8.25,"statistics":{"dyr":{"q8v":0.0528,"q5v":0.0437,"q2v":0.0263,"cvpos":0.3429}},"lxr_fc_rights":8.25},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0379,"sp":8.36,"statistics":{"dyr":{"q8v":0.0528,"q5v":0.0437,"q2v":0.0263,"cvpos":0.3374}},"lxr_fc_rights":8.36},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0382,"sp":8.29,"statistics":{"dyr":{"q8v":0.0528,"q5v":0.0437,"q2v":0.0263,"cvpos":0.3392}},"lxr_fc_rights":8.29},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0387,"sp":8.19,"statistics":{"dyr":{"q8v":0.0528,"q5v":0.0437,"q2v":0.0263,"cvpos":0.3411}},"lxr_fc_rights":8.19},{"stockId":1000000000006178,"date":"2026-05-03T16:00:00.000Z","dyr":0.038,"sp":8.34,"statistics":{"dyr":{"q8v":0.0528,"q5v":0.0437,"q2v":0.0263,"cvpos":0.3383}},"lxr_fc_rights":8.34},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0394,"sp":8.04,"statistics":{"dyr":{"q8v":0.0528,"q5v":0.0437,"q2v":0.0263,"cvpos":0.3592}},"lxr_fc_rights":8.04},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0398,"sp":7.96,"statistics":{"dyr":{"q8v":0.0528,"q5v":0.0437,"q2v":0.0263,"cvpos":0.3665}},"lxr_fc_rights":7.96},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0402,"sp":7.87,"statistics":{"dyr":{"q8v":0.0528,"q5v":0.0437,"q2v":0.0263,"cvpos":0.3861}},"lxr_fc_rights":7.87},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0402,"sp":7.87,"statistics":{"dyr":{"q8v":0.0528,"q5v":0.0437,"q2v":0.0263,"cvpos":0.3861}},"lxr_fc_rights":7.87},{"stockId":1000000000006178,"date":"2026-04-23T16:00:00.000Z","dyr":0.04,"sp":7.91,"statistics":{"dyr":{"q8v":0.0528,"q5v":0.0437,"q2v":0.0263,"cvpos":0.3782}},"lxr_fc_rights":7.91},{"stockId":1000000000006178,"date":"2026-04-22T16:00:00.000Z","dyr":0.0401,"sp":7.9,"statistics":{"dyr":{"q8v":0.0528,"q5v":0.0437,"q2v":0.0263,"cvpos":0.3796}},"lxr_fc_rights":7.9},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0392,"sp":8.07,"statistics":{"dyr":{"q8v":0.0528,"q5v":0.0437,"q2v":0.0263,"cvpos":0.3515}},"lxr_fc_rights":8.07},{"stockId":1000000000006178,"date":"2026-04-20T16:00:00.000Z","dyr":0.0393,"sp":8.05,"statistics":{"dyr":{"q8v":0.0528,"q5v":0.0437,"q2v":0.0263,"cvpos":0.3574}},"lxr_fc_rights":8.05},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0394,"sp":8.04,"statistics":{"dyr":{"q8v":0.0528,"q5v":0.0437,"q2v":0.0263,"cvpos":0.3574}},"lxr_fc_rights":8.04},{"stockId":1000000000006178,"date":"2026-04-16T16:00:00.000Z","dyr":0.0393,"sp":8.06,"statistics":{"dyr":{"q8v":0.0528,"q5v":0.0437,"q2v":0.0263,"cvpos":0.3551}},"lxr_fc_rights":8.06},{"stockId":1000000000006178,"date":"2026-04-15T16:00:00.000Z","dyr":0.0389,"sp":8.15,"statistics":{"dyr":{"q8v":0.0528,"q5v":0.0437,"q2v":0.0263,"cvpos":0.3401}},"lxr_fc_rights":8.15},{"stockId":1000000000006178,"date":"2026-04-14T16:00:00.000Z","dyr":0.0392,"sp":8.08,"statistics":{"dyr":{"q8v":0.0528,"q5v":0.0437,"q2v":0.0263,"cvpos":0.346}},"lxr_fc_rights":8.08},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0396,"sp":8,"statistics":{"dyr":{"q8v":0.0528,"q5v":0.0437,"q2v":0.0263,"cvpos":0.3547}},"lxr_fc_rights":8},{"stockId":1000000000006178,"date":"2026-04-12T16:00:00.000Z","dyr":0.04,"sp":7.92,"statistics":{"dyr":{"q8v":0.0528,"q5v":0.0437,"q2v":0.0263,"cvpos":0.3643}},"lxr_fc_rights":7.92},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000006178,"dyr":0.04,"sp":7.92,"statistics":{"dyr":{"q8v":0.0528,"q5v":0.0437,"q2v":0.0263,"cvpos":0.3633}},"lxr_fc_rights":7.92},{"stockId":1000000000006178,"date":"2026-04-08T16:00:00.000Z","dyr":0.0408,"sp":7.77,"statistics":{"dyr":{"q8v":0.0528,"q5v":0.0437,"q2v":0.0263,"cvpos":0.3801}},"lxr_fc_rights":7.77},{"stockId":1000000000006178,"date":"2026-04-07T16:00:00.000Z","dyr":0.04,"sp":7.91,"statistics":{"dyr":{"q8v":0.0528,"q5v":0.0437,"q2v":0.0263,"cvpos":0.367}},"lxr_fc_rights":7.91},{"stockId":1000000000006178,"date":"2026-04-01T16:00:00.000Z","dyr":0.0417,"sp":7.59,"statistics":{"dyr":{"q8v":0.0528,"q5v":0.0437,"q2v":0.0263,"cvpos":0.4082}},"lxr_fc_rights":7.59},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0414,"sp":7.64,"statistics":{"dyr":{"q8v":0.0528,"q5v":0.0437,"q2v":0.0263,"cvpos":0.3978}},"lxr_fc_rights":7.64},{"stockId":1000000000006178,"date":"2026-03-30T16:00:00.000Z","dyr":0.0418,"sp":7.58,"statistics":{"dyr":{"q8v":0.0528,"q5v":0.0437,"q2v":0.0263,"cvpos":0.4079}},"lxr_fc_rights":7.58},{"stockId":1000000000006178,"date":"2026-03-29T16:00:00.000Z","dyr":0.0411,"sp":7.7,"statistics":{"dyr":{"q8v":0.0528,"q5v":0.0437,"q2v":0.0263,"cvpos":0.3847}},"lxr_fc_rights":7.7},{"stockId":1000000000006178,"date":"2026-03-26T16:00:00.000Z","dyr":0.0414,"sp":7.65,"statistics":{"dyr":{"q8v":0.0528,"q5v":0.0438,"q2v":0.0263,"cvpos":0.3946}},"lxr_fc_rights":7.65},{"stockId":1000000000006178,"date":"2026-03-25T16:00:00.000Z","dyr":0.031,"sp":7.61,"statistics":{"dyr":{"q8v":0.0528,"q5v":0.0438,"q2v":0.0263,"cvpos":0.3075}},"lxr_fc_rights":7.61},{"stockId":1000000000006178,"date":"2026-03-24T16:00:00.000Z","dyr":0.03,"sp":7.87,"statistics":{"dyr":{"q8v":0.0528,"q5v":0.0439,"q2v":0.0263,"cvpos":0.2861}},"lxr_fc_rights":7.87},{"stockId":1000000000006178,"date":"2026-03-23T16:00:00.000Z","dyr":0.0305,"sp":7.74,"statistics":{"dyr":{"q8v":0.0528,"q5v":0.0439,"q2v":0.0263,"cvpos":0.296}},"lxr_fc_rights":7.74},{"stockId":1000000000006178,"date":"2026-03-22T16:00:00.000Z","dyr":0.0309,"sp":7.64,"statistics":{"dyr":{"q8v":0.0528,"q5v":0.0439,"q2v":0.0263,"cvpos":0.3029}},"lxr_fc_rights":7.64},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0296,"sp":7.98,"statistics":{"dyr":{"q8v":0.0528,"q5v":0.044,"q2v":0.0263,"cvpos":0.2748}},"lxr_fc_rights":7.98},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0295,"sp":8,"statistics":{"dyr":{"q8v":0.0528,"q5v":0.044,"q2v":0.0263,"cvpos":0.2735}},"lxr_fc_rights":8},{"stockId":1000000000006178,"date":"2026-03-17T16:00:00.000Z","dyr":0.0288,"sp":8.19,"statistics":{"dyr":{"q8v":0.0528,"q5v":0.044,"q2v":0.0263,"cvpos":0.2561}},"lxr_fc_rights":8.19},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0287,"sp":8.22,"statistics":{"dyr":{"q8v":0.0528,"q5v":0.044,"q2v":0.0263,"cvpos":0.2538}},"lxr_fc_rights":8.22},{"stockId":1000000000006178,"date":"2026-03-15T16:00:00.000Z","dyr":0.0289,"sp":8.15,"statistics":{"dyr":{"q8v":0.0528,"q5v":0.044,"q2v":0.0263,"cvpos":0.2578}},"lxr_fc_rights":8.15},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0291,"sp":8.11,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.044,"q2v":0.0263,"cvpos":0.2626}},"lxr_fc_rights":8.11},{"stockId":1000000000006178,"date":"2026-03-11T16:00:00.000Z","dyr":0.029,"sp":8.13,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0441,"q2v":0.0263,"cvpos":0.2585}},"lxr_fc_rights":8.13},{"stockId":1000000000006178,"date":"2026-03-10T16:00:00.000Z","dyr":0.0287,"sp":8.22,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0441,"q2v":0.0263,"cvpos":0.2534}},"lxr_fc_rights":8.22},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000006178,"dyr":0.029,"sp":8.13,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0442,"q2v":0.0263,"cvpos":0.2578}},"lxr_fc_rights":8.13},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0293,"sp":8.05,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0442,"q2v":0.0263,"cvpos":0.2633}},"lxr_fc_rights":8.05},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0288,"sp":8.18,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0442,"q2v":0.0263,"cvpos":0.2531}},"lxr_fc_rights":8.18},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0296,"sp":7.96,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0442,"q2v":0.0263,"cvpos":0.2626}},"lxr_fc_rights":7.96},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0292,"sp":8.09,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0442,"q2v":0.0263,"cvpos":0.2589}},"lxr_fc_rights":8.09},{"stockId":1000000000006178,"date":"2026-03-02T16:00:00.000Z","dyr":0.0286,"sp":8.25,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0443,"q2v":0.0263,"cvpos":0.2524}},"lxr_fc_rights":8.25},{"stockId":1000000000006178,"date":"2026-03-01T16:00:00.000Z","dyr":0.0285,"sp":8.28,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0443,"q2v":0.0263,"cvpos":0.2497}},"lxr_fc_rights":8.28},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0276,"sp":8.56,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0444,"q2v":0.0263,"cvpos":0.2435}},"lxr_fc_rights":8.56},{"stockId":1000000000006178,"date":"2026-02-25T16:00:00.000Z","dyr":0.0273,"sp":8.65,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0444,"q2v":0.0263,"cvpos":0.2422}},"lxr_fc_rights":8.65},{"stockId":1000000000006178,"date":"2026-02-24T16:00:00.000Z","dyr":0.0265,"sp":8.89,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0445,"q2v":0.0263,"cvpos":0.2221}},"lxr_fc_rights":8.89},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0264,"sp":8.93,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0445,"q2v":0.0263,"cvpos":0.2101}},"lxr_fc_rights":8.93},{"stockId":1000000000006178,"date":"2026-02-22T16:00:00.000Z","dyr":0.0258,"sp":9.16,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0445,"q2v":0.0263,"cvpos":0.1664}},"lxr_fc_rights":9.16},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000006178,"dyr":0.026,"sp":9.06,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0445,"q2v":0.0263,"cvpos":0.1864}},"lxr_fc_rights":9.06},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0267,"sp":8.83,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0445,"q2v":0.0263,"cvpos":0.2242}},"lxr_fc_rights":8.83},{"stockId":1000000000006178,"date":"2026-02-12T16:00:00.000Z","dyr":0.0263,"sp":8.96,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0446,"q2v":0.0263,"cvpos":0.1992}},"lxr_fc_rights":8.96},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0261,"sp":9.03,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0446,"q2v":0.0263,"cvpos":0.187}},"lxr_fc_rights":9.03},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0262,"sp":9.01,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0446,"q2v":0.0263,"cvpos":0.1886}},"lxr_fc_rights":9.01},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0264,"sp":8.92,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0446,"q2v":0.0264,"cvpos":0.2079}},"lxr_fc_rights":8.92},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0264,"sp":8.94,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0447,"q2v":0.0264,"cvpos":0.1997}},"lxr_fc_rights":8.94},{"stockId":1000000000006178,"date":"2026-02-05T16:00:00.000Z","dyr":0.0267,"sp":8.82,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0448,"q2v":0.0264,"cvpos":0.2182}},"lxr_fc_rights":8.82},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0263,"sp":8.98,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0448,"q2v":0.0264,"cvpos":0.1911}},"lxr_fc_rights":8.98},{"stockId":1000000000006178,"date":"2026-02-03T16:00:00.000Z","dyr":0.0264,"sp":8.94,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0448,"q2v":0.0264,"cvpos":0.1981}},"lxr_fc_rights":8.94},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0267,"sp":8.85,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0448,"q2v":0.0264,"cvpos":0.212}},"lxr_fc_rights":8.85},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0271,"sp":8.71,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0448,"q2v":0.0264,"cvpos":0.2188}},"lxr_fc_rights":8.71},{"stockId":1000000000006178,"date":"2026-01-29T16:00:00.000Z","dyr":0.0266,"sp":8.88,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0449,"q2v":0.0264,"cvpos":0.2087}},"lxr_fc_rights":8.88},{"stockId":1000000000006178,"date":"2026-01-28T16:00:00.000Z","dyr":0.0259,"sp":9.11,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0449,"q2v":0.0264,"cvpos":0.1748}},"lxr_fc_rights":9.11},{"stockId":1000000000006178,"date":"2026-01-27T16:00:00.000Z","dyr":0.0267,"sp":8.83,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0449,"q2v":0.0264,"cvpos":0.2103}},"lxr_fc_rights":8.83},{"stockId":1000000000006178,"date":"2026-01-26T16:00:00.000Z","dyr":0.0267,"sp":8.85,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.045,"q2v":0.0264,"cvpos":0.2092}},"lxr_fc_rights":8.85},{"stockId":1000000000006178,"date":"2026-01-25T16:00:00.000Z","dyr":0.0264,"sp":8.93,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.045,"q2v":0.0264,"cvpos":0.197}},"lxr_fc_rights":8.93},{"stockId":1000000000006178,"date":"2026-01-22T16:00:00.000Z","dyr":0.0262,"sp":8.99,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.045,"q2v":0.0264,"cvpos":0.1889}},"lxr_fc_rights":8.99},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0265,"sp":8.91,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.045,"q2v":0.0264,"cvpos":0.2014}},"lxr_fc_rights":8.91},{"stockId":1000000000006178,"date":"2026-01-20T16:00:00.000Z","dyr":0.0266,"sp":8.88,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.045,"q2v":0.0264,"cvpos":0.2044}},"lxr_fc_rights":8.88},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0264,"sp":8.93,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.045,"q2v":0.0264,"cvpos":0.1965}},"lxr_fc_rights":8.93},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0265,"sp":8.9,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.045,"q2v":0.0265,"cvpos":0.2005}},"lxr_fc_rights":8.9},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0262,"sp":9.01,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.045,"q2v":0.0265,"cvpos":0.1878}},"lxr_fc_rights":9.01},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0259,"sp":9.09,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.045,"q2v":0.027,"cvpos":0.1782}},"lxr_fc_rights":9.09},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0254,"sp":9.28,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.045,"q2v":0.027,"cvpos":0.154}},"lxr_fc_rights":9.28},{"stockId":1000000000006178,"date":"2026-01-12T16:00:00.000Z","dyr":0.0253,"sp":9.32,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.045,"q2v":0.027,"cvpos":0.1473}},"lxr_fc_rights":9.32},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0251,"sp":9.4,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0451,"q2v":0.0272,"cvpos":0.1446}},"lxr_fc_rights":9.4},{"stockId":1000000000006178,"date":"2026-01-08T16:00:00.000Z","dyr":0.0255,"sp":9.25,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0451,"q2v":0.0272,"cvpos":0.1524}},"lxr_fc_rights":9.25},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0258,"sp":9.15,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0451,"q2v":0.0278,"cvpos":0.1619}},"lxr_fc_rights":9.15},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006178,"dyr":0.025,"sp":9.45,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0451,"q2v":0.0282,"cvpos":0.1403}},"lxr_fc_rights":9.45},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0244,"sp":9.67,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0452,"q2v":0.0284,"cvpos":0.1228}},"lxr_fc_rights":9.67},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0259,"sp":9.11,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0452,"q2v":0.0285,"cvpos":0.1664}},"lxr_fc_rights":9.11},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0258,"sp":9.16,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0452,"q2v":0.0288,"cvpos":0.1578}},"lxr_fc_rights":9.16},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0265,"sp":8.89,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0452,"q2v":0.029,"cvpos":0.1853}},"lxr_fc_rights":8.89},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0264,"sp":8.93,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0453,"q2v":0.0291,"cvpos":0.1814}},"lxr_fc_rights":8.93},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0264,"sp":8.92,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0453,"q2v":0.0292,"cvpos":0.1828}},"lxr_fc_rights":8.92},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0263,"sp":8.97,"statistics":{"dyr":{"q8v":0.0532,"q5v":0.0453,"q2v":0.0293,"cvpos":0.1771}},"lxr_fc_rights":8.97},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0263,"sp":8.98,"statistics":{"dyr":{"q8v":0.0532,"q5v":0.0453,"q2v":0.0296,"cvpos":0.1746}},"lxr_fc_rights":8.98},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0261,"sp":9.03,"statistics":{"dyr":{"q8v":0.0532,"q5v":0.0454,"q2v":0.0297,"cvpos":0.1733}},"lxr_fc_rights":9.03},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0258,"sp":9.13,"statistics":{"dyr":{"q8v":0.0534,"q5v":0.0454,"q2v":0.0299,"cvpos":0.1619}},"lxr_fc_rights":9.13},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0259,"sp":9.11,"statistics":{"dyr":{"q8v":0.0534,"q5v":0.0455,"q2v":0.03,"cvpos":0.1633}},"lxr_fc_rights":9.11},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0254,"sp":9.27,"statistics":{"dyr":{"q8v":0.0534,"q5v":0.0455,"q2v":0.03,"cvpos":0.1485}},"lxr_fc_rights":9.27},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0256,"sp":9.23,"statistics":{"dyr":{"q8v":0.0534,"q5v":0.0455,"q2v":0.03,"cvpos":0.1487}},"lxr_fc_rights":9.23},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0257,"sp":9.18,"statistics":{"dyr":{"q8v":0.0534,"q5v":0.0455,"q2v":0.03,"cvpos":0.1501}},"lxr_fc_rights":9.18},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0257,"sp":9.17,"statistics":{"dyr":{"q8v":0.0534,"q5v":0.0455,"q2v":0.0301,"cvpos":0.1524}},"lxr_fc_rights":9.17},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0272,"sp":8.68,"statistics":{"dyr":{"q8v":0.0534,"q5v":0.0455,"q2v":0.0302,"cvpos":0.1755}},"lxr_fc_rights":8.68},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0263,"sp":8.96,"statistics":{"dyr":{"q8v":0.0534,"q5v":0.0455,"q2v":0.0302,"cvpos":0.1662}},"lxr_fc_rights":8.96},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0258,"sp":9.15,"statistics":{"dyr":{"q8v":0.0534,"q5v":0.0455,"q2v":0.0303,"cvpos":0.1528}},"lxr_fc_rights":9.15},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0253,"sp":9.32,"statistics":{"dyr":{"q8v":0.0534,"q5v":0.0455,"q2v":0.0303,"cvpos":0.1432}},"lxr_fc_rights":9.32},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0256,"sp":9.22,"statistics":{"dyr":{"q8v":0.0534,"q5v":0.0456,"q2v":0.0304,"cvpos":0.1469}},"lxr_fc_rights":9.22},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0263,"sp":8.98,"statistics":{"dyr":{"q8v":0.0534,"q5v":0.0456,"q2v":0.0306,"cvpos":0.1605}},"lxr_fc_rights":8.98},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0264,"sp":8.93,"statistics":{"dyr":{"q8v":0.0534,"q5v":0.0456,"q2v":0.0307,"cvpos":0.1621}},"lxr_fc_rights":8.93},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0259,"sp":9.09,"statistics":{"dyr":{"q8v":0.0534,"q5v":0.0456,"q2v":0.0307,"cvpos":0.1542}},"lxr_fc_rights":9.09},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0258,"sp":9.14,"statistics":{"dyr":{"q8v":0.0534,"q5v":0.0456,"q2v":0.0307,"cvpos":0.1514}},"lxr_fc_rights":9.14},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0257,"sp":9.18,"statistics":{"dyr":{"q8v":0.0534,"q5v":0.0456,"q2v":0.0308,"cvpos":0.1469}},"lxr_fc_rights":9.18},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0257,"sp":9.18,"statistics":{"dyr":{"q8v":0.0534,"q5v":0.0457,"q2v":0.0309,"cvpos":0.1469}},"lxr_fc_rights":9.18},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006178,"dyr":0.026,"sp":9.08,"statistics":{"dyr":{"q8v":0.0534,"q5v":0.0457,"q2v":0.031,"cvpos":0.1499}},"lxr_fc_rights":9.08},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0259,"sp":9.12,"statistics":{"dyr":{"q8v":0.0534,"q5v":0.0458,"q2v":0.0311,"cvpos":0.1487}},"lxr_fc_rights":9.12},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006178,"dyr":0.026,"sp":9.08,"statistics":{"dyr":{"q8v":0.0534,"q5v":0.0459,"q2v":0.0312,"cvpos":0.1487}},"lxr_fc_rights":9.08},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0261,"sp":9.04,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.0459,"q2v":0.0313,"cvpos":0.1497}},"lxr_fc_rights":9.04},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006178,"dyr":0.025,"sp":9.44,"statistics":{"dyr":{"q8v":0.0537,"q5v":0.046,"q2v":0.0315,"cvpos":0.1388}},"lxr_fc_rights":9.44},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0254,"sp":9.3,"statistics":{"dyr":{"q8v":0.0537,"q5v":0.046,"q2v":0.0315,"cvpos":0.1417}},"lxr_fc_rights":9.3},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0252,"sp":9.36,"statistics":{"dyr":{"q8v":0.0537,"q5v":0.046,"q2v":0.0315,"cvpos":0.1405}},"lxr_fc_rights":9.36},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0248,"sp":9.5,"statistics":{"dyr":{"q8v":0.0537,"q5v":0.046,"q2v":0.0316,"cvpos":0.1364}},"lxr_fc_rights":9.5},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0248,"sp":9.53,"statistics":{"dyr":{"q8v":0.0537,"q5v":0.0462,"q2v":0.0316,"cvpos":0.1347}},"lxr_fc_rights":9.53},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0243,"sp":9.71,"statistics":{"dyr":{"q8v":0.0538,"q5v":0.0462,"q2v":0.0317,"cvpos":0.117}},"lxr_fc_rights":9.7},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0246,"sp":9.57,"statistics":{"dyr":{"q8v":0.0538,"q5v":0.0462,"q2v":0.0317,"cvpos":0.1281}},"lxr_fc_rights":9.56},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0245,"sp":9.61,"statistics":{"dyr":{"q8v":0.0538,"q5v":0.0463,"q2v":0.0318,"cvpos":0.1255}},"lxr_fc_rights":9.6},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0243,"sp":9.71,"statistics":{"dyr":{"q8v":0.0538,"q5v":0.0463,"q2v":0.0319,"cvpos":0.1173}},"lxr_fc_rights":9.7},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0245,"sp":9.63,"statistics":{"dyr":{"q8v":0.0539,"q5v":0.0463,"q2v":0.0322,"cvpos":0.1197}},"lxr_fc_rights":9.62},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006178,"dyr":0.024,"sp":9.81,"statistics":{"dyr":{"q8v":0.0539,"q5v":0.0464,"q2v":0.0323,"cvpos":0.1116}},"lxr_fc_rights":9.8},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0246,"sp":9.59,"statistics":{"dyr":{"q8v":0.0539,"q5v":0.0464,"q2v":0.0323,"cvpos":0.1213}},"lxr_fc_rights":9.58},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0242,"sp":9.73,"statistics":{"dyr":{"q8v":0.0539,"q5v":0.0465,"q2v":0.0323,"cvpos":0.1146}},"lxr_fc_rights":9.72},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006178,"dyr":0.024,"sp":9.83,"statistics":{"dyr":{"q8v":0.0539,"q5v":0.0465,"q2v":0.0331,"cvpos":0.1105}},"lxr_fc_rights":9.82},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0242,"sp":9.75,"statistics":{"dyr":{"q8v":0.054,"q5v":0.0466,"q2v":0.0342,"cvpos":0.1102}},"lxr_fc_rights":9.74},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0227,"sp":10.37,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0466,"q2v":0.0343,"cvpos":0.0993}},"lxr_fc_rights":10.35},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0224,"sp":10.55,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0467,"q2v":0.0378,"cvpos":0.0886}},"lxr_fc_rights":10.53},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0217,"sp":10.86,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0467,"q2v":0.0382,"cvpos":0.064}},"lxr_fc_rights":10.84},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0216,"sp":10.91,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0467,"q2v":0.0388,"cvpos":0.0584}},"lxr_fc_rights":10.89},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0221,"sp":10.68,"statistics":{"dyr":{"q8v":0.0542,"q5v":0.0467,"q2v":0.039,"cvpos":0.0761}},"lxr_fc_rights":10.66},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0221,"sp":10.68,"statistics":{"dyr":{"q8v":0.0542,"q5v":0.0467,"q2v":0.039,"cvpos":0.0762}},"lxr_fc_rights":10.66},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0219,"sp":10.77,"statistics":{"dyr":{"q8v":0.0542,"q5v":0.0468,"q2v":0.0391,"cvpos":0.0668}},"lxr_fc_rights":10.75},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0221,"sp":10.65,"statistics":{"dyr":{"q8v":0.0542,"q5v":0.0468,"q2v":0.0391,"cvpos":0.0749}},"lxr_fc_rights":10.63},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0226,"sp":10.46,"statistics":{"dyr":{"q8v":0.0544,"q5v":0.0469,"q2v":0.0392,"cvpos":0.0829}},"lxr_fc_rights":10.44},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0218,"sp":10.82,"statistics":{"dyr":{"q8v":0.0545,"q5v":0.0469,"q2v":0.0392,"cvpos":0.0639}},"lxr_fc_rights":10.8},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0219,"sp":10.79,"statistics":{"dyr":{"q8v":0.0545,"q5v":0.0469,"q2v":0.0393,"cvpos":0.0639}},"lxr_fc_rights":10.77},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0223,"sp":10.56,"statistics":{"dyr":{"q8v":0.0545,"q5v":0.047,"q2v":0.0393,"cvpos":0.0763}},"lxr_fc_rights":10.42},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0219,"sp":10.75,"statistics":{"dyr":{"q8v":0.0545,"q5v":0.047,"q2v":0.0393,"cvpos":0.064}},"lxr_fc_rights":10.61},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0216,"sp":10.91,"statistics":{"dyr":{"q8v":0.0546,"q5v":0.0471,"q2v":0.0394,"cvpos":0.0584}},"lxr_fc_rights":10.77},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0213,"sp":11.06,"statistics":{"dyr":{"q8v":0.0546,"q5v":0.0472,"q2v":0.0397,"cvpos":0.0543}},"lxr_fc_rights":10.92},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0212,"sp":11.12,"statistics":{"dyr":{"q8v":0.0546,"q5v":0.0472,"q2v":0.0397,"cvpos":0.049}},"lxr_fc_rights":10.98},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006178,"dyr":0.021,"sp":11.23,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0472,"q2v":0.0398,"cvpos":0.0449}},"lxr_fc_rights":11.09},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006178,"dyr":0.021,"sp":11.25,"statistics":{"dyr":{"q8v":0.0549,"q5v":0.0474,"q2v":0.0399,"cvpos":0.0435}},"lxr_fc_rights":11.11},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0209,"sp":11.3,"statistics":{"dyr":{"q8v":0.0549,"q5v":0.0474,"q2v":0.0399,"cvpos":0.0394}},"lxr_fc_rights":11.15},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0208,"sp":11.33,"statistics":{"dyr":{"q8v":0.0549,"q5v":0.0475,"q2v":0.0399,"cvpos":0.0367}},"lxr_fc_rights":11.18},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0213,"sp":11.08,"statistics":{"dyr":{"q8v":0.0549,"q5v":0.0475,"q2v":0.0399,"cvpos":0.0463}},"lxr_fc_rights":10.94},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0229,"sp":10.29,"statistics":{"dyr":{"q8v":0.055,"q5v":0.0475,"q2v":0.04,"cvpos":0.0733}},"lxr_fc_rights":10.16},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0226,"sp":10.44,"statistics":{"dyr":{"q8v":0.0551,"q5v":0.0476,"q2v":0.04,"cvpos":0.0678}},"lxr_fc_rights":10.31},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0225,"sp":10.48,"statistics":{"dyr":{"q8v":0.0551,"q5v":0.0476,"q2v":0.0401,"cvpos":0.0652}},"lxr_fc_rights":10.34},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0226,"sp":10.42,"statistics":{"dyr":{"q8v":0.0551,"q5v":0.0476,"q2v":0.0401,"cvpos":0.068}},"lxr_fc_rights":10.29},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0219,"sp":10.75,"statistics":{"dyr":{"q8v":0.0551,"q5v":0.0476,"q2v":0.0403,"cvpos":0.0531}},"lxr_fc_rights":10.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006178,"dyr":0.022,"sp":10.73,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0477,"q2v":0.0404,"cvpos":0.0529}},"lxr_fc_rights":10.59},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0217,"sp":10.88,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0477,"q2v":0.0405,"cvpos":0.0488}},"lxr_fc_rights":10.74},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0213,"sp":11.09,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0477,"q2v":0.0405,"cvpos":0.0448}},"lxr_fc_rights":10.95},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0217,"sp":10.88,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0477,"q2v":0.0405,"cvpos":0.0476}},"lxr_fc_rights":10.74},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0212,"sp":11.12,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0478,"q2v":0.0406,"cvpos":0.0435}},"lxr_fc_rights":10.98},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0211,"sp":11.2,"statistics":{"dyr":{"q8v":0.056,"q5v":0.048,"q2v":0.0407,"cvpos":0.0407}},"lxr_fc_rights":11.06},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0209,"sp":11.29,"statistics":{"dyr":{"q8v":0.056,"q5v":0.048,"q2v":0.0408,"cvpos":0.038}},"lxr_fc_rights":11.14},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0212,"sp":11.14,"statistics":{"dyr":{"q8v":0.056,"q5v":0.048,"q2v":0.0409,"cvpos":0.0395}},"lxr_fc_rights":11},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0215,"sp":10.96,"statistics":{"dyr":{"q8v":0.056,"q5v":0.048,"q2v":0.041,"cvpos":0.0409}},"lxr_fc_rights":10.82},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0226,"sp":10.44,"statistics":{"dyr":{"q8v":0.056,"q5v":0.0481,"q2v":0.0411,"cvpos":0.0531}},"lxr_fc_rights":10.31},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0226,"sp":10.45,"statistics":{"dyr":{"q8v":0.056,"q5v":0.0482,"q2v":0.0412,"cvpos":0.0516}},"lxr_fc_rights":10.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0229,"sp":10.28,"statistics":{"dyr":{"q8v":0.056,"q5v":0.0484,"q2v":0.0412,"cvpos":0.053}},"lxr_fc_rights":10.15},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006178,"dyr":0.023,"sp":10.26,"statistics":{"dyr":{"q8v":0.056,"q5v":0.0484,"q2v":0.0412,"cvpos":0.0531}},"lxr_fc_rights":10.13},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0224,"sp":10.54,"statistics":{"dyr":{"q8v":0.056,"q5v":0.0485,"q2v":0.0412,"cvpos":0.0504}},"lxr_fc_rights":10.4},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006178,"dyr":0.022,"sp":10.71,"statistics":{"dyr":{"q8v":0.056,"q5v":0.0486,"q2v":0.0413,"cvpos":0.045}},"lxr_fc_rights":10.57},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0217,"sp":10.86,"statistics":{"dyr":{"q8v":0.056,"q5v":0.0487,"q2v":0.0413,"cvpos":0.0408}},"lxr_fc_rights":10.72},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0196,"sp":10.99,"statistics":{"dyr":{"q8v":0.056,"q5v":0.0487,"q2v":0.0414,"cvpos":0.0204}},"lxr_fc_rights":10.85},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006178,"dyr":0.02,"sp":10.77,"statistics":{"dyr":{"q8v":0.056,"q5v":0.0487,"q2v":0.0414,"cvpos":0.0218}},"lxr_fc_rights":10.63},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0192,"sp":11.24,"statistics":{"dyr":{"q8v":0.056,"q5v":0.0488,"q2v":0.0415,"cvpos":0.0082}},"lxr_fc_rights":11.1},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0184,"sp":11.69,"statistics":{"dyr":{"q8v":0.056,"q5v":0.0488,"q2v":0.0415,"cvpos":0.0014}},"lxr_fc_rights":11.54},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0181,"sp":11.93,"statistics":{"dyr":{"q8v":0.056,"q5v":0.0488,"q2v":0.0415,"cvpos":0}},"lxr_fc_rights":11.78},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0191,"sp":11.28,"statistics":{"dyr":{"q8v":0.056,"q5v":0.049,"q2v":0.0417,"cvpos":0.0041}},"lxr_fc_rights":11.13},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0192,"sp":11.22,"statistics":{"dyr":{"q8v":0.056,"q5v":0.049,"q2v":0.0417,"cvpos":0.0054}},"lxr_fc_rights":11.08},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0191,"sp":11.29,"statistics":{"dyr":{"q8v":0.056,"q5v":0.049,"q2v":0.0417,"cvpos":0.0027}},"lxr_fc_rights":11.14},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0185,"sp":11.65,"statistics":{"dyr":{"q8v":0.056,"q5v":0.0491,"q2v":0.0417,"cvpos":0.0014}},"lxr_fc_rights":11.5},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0184,"sp":11.68,"statistics":{"dyr":{"q8v":0.056,"q5v":0.0491,"q2v":0.0418,"cvpos":0}},"lxr_fc_rights":11.53},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0192,"sp":11.23,"statistics":{"dyr":{"q8v":0.056,"q5v":0.0492,"q2v":0.0418,"cvpos":0}},"lxr_fc_rights":11.09},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0193,"sp":11.19,"statistics":{"dyr":{"q8v":0.056,"q5v":0.0492,"q2v":0.0418,"cvpos":0.0014}},"lxr_fc_rights":11.05},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0195,"sp":11.03,"statistics":{"dyr":{"q8v":0.056,"q5v":0.0492,"q2v":0.0419,"cvpos":0.0041}},"lxr_fc_rights":10.89},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0202,"sp":10.68,"statistics":{"dyr":{"q8v":0.056,"q5v":0.0493,"q2v":0.042,"cvpos":0.0082}},"lxr_fc_rights":10.55},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0206,"sp":10.45,"statistics":{"dyr":{"q8v":0.056,"q5v":0.0493,"q2v":0.0421,"cvpos":0.0136}},"lxr_fc_rights":10.32},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0203,"sp":10.64,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0493,"q2v":0.0421,"cvpos":0.0095}},"lxr_fc_rights":10.51},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0201,"sp":10.7,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0493,"q2v":0.0421,"cvpos":0.0068}},"lxr_fc_rights":10.57},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0202,"sp":10.68,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0493,"q2v":0.0422,"cvpos":0.0068}},"lxr_fc_rights":10.55},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0208,"sp":10.38,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0494,"q2v":0.0423,"cvpos":0.0109}},"lxr_fc_rights":10.25},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0208,"sp":10.34,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0494,"q2v":0.0423,"cvpos":0.0109}},"lxr_fc_rights":10.21},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0206,"sp":10.46,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0494,"q2v":0.0423,"cvpos":0.0082}},"lxr_fc_rights":10.33},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0196,"sp":11.02,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0494,"q2v":0.0423,"cvpos":0.0041}},"lxr_fc_rights":10.88},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0192,"sp":11.2,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0494,"q2v":0.0423,"cvpos":0}},"lxr_fc_rights":11.05},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0194,"sp":11.08,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0496,"q2v":0.0423,"cvpos":0.0014}},"lxr_fc_rights":10.94},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0194,"sp":11.12,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0496,"q2v":0.0424,"cvpos":0}},"lxr_fc_rights":10.98},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0196,"sp":10.98,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0497,"q2v":0.0424,"cvpos":0}},"lxr_fc_rights":10.84},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0206,"sp":10.48,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0497,"q2v":0.0425,"cvpos":0}},"lxr_fc_rights":10.35},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006178,"dyr":0.021,"sp":10.28,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0497,"q2v":0.0425,"cvpos":0.0014}},"lxr_fc_rights":10.16},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0207,"sp":10.4,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0497,"q2v":0.0426,"cvpos":0}},"lxr_fc_rights":10.27},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0214,"sp":10.06,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0498,"q2v":0.0426,"cvpos":0}},"lxr_fc_rights":9.94},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006178,"dyr":0.022,"sp":9.79,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0498,"q2v":0.0426,"cvpos":0}},"lxr_fc_rights":9.68},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006178,"dyr":0.022,"sp":9.79,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0498,"q2v":0.0426,"cvpos":0}},"lxr_fc_rights":9.68},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0222,"sp":9.69,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0498,"q2v":0.0427,"cvpos":0.0027}},"lxr_fc_rights":9.58},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0222,"sp":9.7,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.0499,"q2v":0.0427,"cvpos":0.0014}},"lxr_fc_rights":9.59},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0222,"sp":9.72,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.0499,"q2v":0.0428,"cvpos":0}},"lxr_fc_rights":9.61},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0235,"sp":9.16,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.0499,"q2v":0.0428,"cvpos":0.0014}},"lxr_fc_rights":9.06},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0243,"sp":8.85,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.0499,"q2v":0.0429,"cvpos":0.0054}},"lxr_fc_rights":8.76},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0239,"sp":9,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.0499,"q2v":0.0429,"cvpos":0.0014}},"lxr_fc_rights":8.91},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0245,"sp":8.79,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.05,"q2v":0.0429,"cvpos":0.0054}},"lxr_fc_rights":8.7},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0245,"sp":8.79,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.05,"q2v":0.0429,"cvpos":0.0054}},"lxr_fc_rights":8.7},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0243,"sp":8.85,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.05,"q2v":0.0429,"cvpos":0.0041}},"lxr_fc_rights":8.76},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006178,"dyr":0.025,"sp":8.61,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.05,"q2v":0.0429,"cvpos":0.0095}},"lxr_fc_rights":8.53},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0247,"sp":8.71,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.05,"q2v":0.0429,"cvpos":0.0068}},"lxr_fc_rights":8.62},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0242,"sp":8.89,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.05,"q2v":0.0429,"cvpos":0.0027}},"lxr_fc_rights":8.68},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006178,"dyr":0.024,"sp":8.99,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.05,"q2v":0.043,"cvpos":0.0014}},"lxr_fc_rights":8.78},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0228,"sp":9.43,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.05,"q2v":0.0431,"cvpos":0}},"lxr_fc_rights":9.21},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0249,"sp":8.65,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.05,"q2v":0.0431,"cvpos":0.0027}},"lxr_fc_rights":8.45},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0263,"sp":8.18,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.05,"q2v":0.0431,"cvpos":0.0082}},"lxr_fc_rights":7.99},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006178,"dyr":0.027,"sp":7.97,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.05,"q2v":0.0431,"cvpos":0.0109}},"lxr_fc_rights":7.78},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0272,"sp":7.93,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.05,"q2v":0.0432,"cvpos":0.0109}},"lxr_fc_rights":7.74},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0258,"sp":8.35,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.05,"q2v":0.0432,"cvpos":0.0054}},"lxr_fc_rights":8.15},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0247,"sp":8.72,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.05,"q2v":0.0432,"cvpos":0.0014}},"lxr_fc_rights":8.52},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0247,"sp":8.74,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.05,"q2v":0.0432,"cvpos":0}},"lxr_fc_rights":8.54},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006178,"dyr":0.026,"sp":8.29,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.05,"q2v":0.0432,"cvpos":0.0027}},"lxr_fc_rights":8.1},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0254,"sp":8.49,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.05,"q2v":0.0432,"cvpos":0}},"lxr_fc_rights":8.29},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0254,"sp":8.49,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.05,"q2v":0.0432,"cvpos":0}},"lxr_fc_rights":8.29},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006178,"dyr":0.027,"sp":7.99,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.05,"q2v":0.0432,"cvpos":0}},"lxr_fc_rights":7.8},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006178,"dyr":0.027,"sp":7.99,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.05,"q2v":0.0432,"cvpos":0}},"lxr_fc_rights":7.8},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0284,"sp":7.59,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.0501,"q2v":0.0433,"cvpos":0.0027}},"lxr_fc_rights":7.41},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0278,"sp":7.74,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.0501,"q2v":0.0433,"cvpos":0}},"lxr_fc_rights":7.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0285,"sp":7.55,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.0501,"q2v":0.0433,"cvpos":0.0014}},"lxr_fc_rights":7.37},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0299,"sp":7.21,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.0501,"q2v":0.0433,"cvpos":0.0109}},"lxr_fc_rights":7.04},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0312,"sp":6.91,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.0502,"q2v":0.0433,"cvpos":0.0355}},"lxr_fc_rights":6.75},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0303,"sp":7.12,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.0502,"q2v":0.0433,"cvpos":0.0204}},"lxr_fc_rights":6.95},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006178,"dyr":0.03,"sp":7.18,"statistics":{"dyr":{"q8v":0.0566,"q5v":0.0502,"q2v":0.0433,"cvpos":0.015}},"lxr_fc_rights":7.01},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0307,"sp":7.02,"statistics":{"dyr":{"q8v":0.0566,"q5v":0.0502,"q2v":0.0434,"cvpos":0.0232}},"lxr_fc_rights":6.86},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0306,"sp":7.03,"statistics":{"dyr":{"q8v":0.0566,"q5v":0.0503,"q2v":0.0434,"cvpos":0.0218}},"lxr_fc_rights":6.87},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0304,"sp":7.08,"statistics":{"dyr":{"q8v":0.0566,"q5v":0.0503,"q2v":0.0435,"cvpos":0.0205}},"lxr_fc_rights":6.91},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0303,"sp":7.1,"statistics":{"dyr":{"q8v":0.0567,"q5v":0.0505,"q2v":0.0436,"cvpos":0.019}},"lxr_fc_rights":6.93},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0302,"sp":7.13,"statistics":{"dyr":{"q8v":0.0567,"q5v":0.0506,"q2v":0.0436,"cvpos":0.0163}},"lxr_fc_rights":6.96},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006178,"dyr":0.03,"sp":7.19,"statistics":{"dyr":{"q8v":0.0567,"q5v":0.0506,"q2v":0.0436,"cvpos":0.0109}},"lxr_fc_rights":7.02},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006178,"dyr":0.03,"sp":7.19,"statistics":{"dyr":{"q8v":0.0567,"q5v":0.0506,"q2v":0.0437,"cvpos":0.0109}},"lxr_fc_rights":7.02},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006178,"dyr":0.03,"sp":7.19,"statistics":{"dyr":{"q8v":0.0567,"q5v":0.0506,"q2v":0.0437,"cvpos":0.0109}},"lxr_fc_rights":7.02},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0301,"sp":7.16,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0506,"q2v":0.0437,"cvpos":0.0109}},"lxr_fc_rights":6.99},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0297,"sp":7.26,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0507,"q2v":0.0437,"cvpos":0.0095}},"lxr_fc_rights":7.09},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0292,"sp":7.39,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0507,"q2v":0.0437,"cvpos":0.0054}},"lxr_fc_rights":7.22},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0302,"sp":7.13,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0507,"q2v":0.0437,"cvpos":0.0082}},"lxr_fc_rights":6.96},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0296,"sp":7.28,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0508,"q2v":0.0437,"cvpos":0.0068}},"lxr_fc_rights":7.11},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006178,"dyr":0.031,"sp":6.94,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0509,"q2v":0.0437,"cvpos":0.0122}},"lxr_fc_rights":6.78},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0307,"sp":7.02,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0509,"q2v":0.0437,"cvpos":0.0068}},"lxr_fc_rights":6.86},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0307,"sp":7.01,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0509,"q2v":0.0437,"cvpos":0.0068}},"lxr_fc_rights":6.85},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0309,"sp":6.97,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0509,"q2v":0.0437,"cvpos":0.0082}},"lxr_fc_rights":6.81},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0311,"sp":6.93,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.0509,"q2v":0.0438,"cvpos":0.0082}},"lxr_fc_rights":6.77},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0319,"sp":6.76,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.0509,"q2v":0.0439,"cvpos":0.0204}},"lxr_fc_rights":6.6},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0315,"sp":6.84,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.0509,"q2v":0.0439,"cvpos":0.0109}},"lxr_fc_rights":6.68},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0316,"sp":6.82,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.051,"q2v":0.044,"cvpos":0.0123}},"lxr_fc_rights":6.66},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0313,"sp":6.88,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.051,"q2v":0.044,"cvpos":0.0082}},"lxr_fc_rights":6.72},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0317,"sp":6.8,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0511,"q2v":0.044,"cvpos":0.0122}},"lxr_fc_rights":6.64},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0316,"sp":6.81,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0511,"q2v":0.044,"cvpos":0.0109}},"lxr_fc_rights":6.65},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0318,"sp":6.78,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0511,"q2v":0.044,"cvpos":0.0123}},"lxr_fc_rights":6.62},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0323,"sp":6.67,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0512,"q2v":0.044,"cvpos":0.0163}},"lxr_fc_rights":6.51},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0323,"sp":6.68,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0512,"q2v":0.044,"cvpos":0.0136}},"lxr_fc_rights":6.52},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0315,"sp":6.84,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0512,"q2v":0.044,"cvpos":0.0095}},"lxr_fc_rights":6.68},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0315,"sp":6.85,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0512,"q2v":0.0441,"cvpos":0.0082}},"lxr_fc_rights":6.69},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0317,"sp":6.79,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0513,"q2v":0.0442,"cvpos":0.0082}},"lxr_fc_rights":6.63},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0322,"sp":6.7,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0513,"q2v":0.0442,"cvpos":0.0082}},"lxr_fc_rights":6.54},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0323,"sp":6.68,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0514,"q2v":0.0442,"cvpos":0.0082}},"lxr_fc_rights":6.52},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0331,"sp":6.5,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0514,"q2v":0.0442,"cvpos":0.0082}},"lxr_fc_rights":6.35},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0343,"sp":6.29,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0514,"q2v":0.0442,"cvpos":0.0095}},"lxr_fc_rights":6.14},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006178,"dyr":0.029,"sp":7.44,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0514,"q2v":0.0443,"cvpos":0.0027}},"lxr_fc_rights":7.27},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0288,"sp":7.47,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0514,"q2v":0.0443,"cvpos":0.0014}},"lxr_fc_rights":7.3},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0291,"sp":7.41,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0514,"q2v":0.0444,"cvpos":0.0014}},"lxr_fc_rights":7.24},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0293,"sp":7.36,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0514,"q2v":0.0444,"cvpos":0.0014}},"lxr_fc_rights":7.19},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0282,"sp":7.65,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0515,"q2v":0.0445,"cvpos":0}},"lxr_fc_rights":7.47},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0521,"sp":7.73,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0516,"q2v":0.0445,"cvpos":0.5415}},"lxr_fc_rights":7.55},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006178,"dyr":0.052,"sp":7.74,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0515,"q2v":0.0445,"cvpos":0.5327}},"lxr_fc_rights":7.56},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006178,"dyr":0.052,"sp":7.74,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0515,"q2v":0.0445,"cvpos":0.5334}},"lxr_fc_rights":7.56},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0511,"sp":7.88,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0515,"q2v":0.0445,"cvpos":0.4802}},"lxr_fc_rights":7.7},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0513,"sp":7.85,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0515,"q2v":0.0444,"cvpos":0.4898}},"lxr_fc_rights":7.67},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0499,"sp":8.06,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0515,"q2v":0.0443,"cvpos":0.4259}},"lxr_fc_rights":7.87},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0494,"sp":8.15,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0515,"q2v":0.0443,"cvpos":0.3992}},"lxr_fc_rights":7.96},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0491,"sp":8.2,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0515,"q2v":0.0443,"cvpos":0.3847}},"lxr_fc_rights":8.01},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0491,"sp":8.19,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0515,"q2v":0.0443,"cvpos":0.3888}},"lxr_fc_rights":8},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0492,"sp":8.18,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0515,"q2v":0.0442,"cvpos":0.3932}},"lxr_fc_rights":7.99},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0508,"sp":7.92,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0515,"q2v":0.0442,"cvpos":0.468}},"lxr_fc_rights":7.74},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0504,"sp":7.98,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0515,"q2v":0.0442,"cvpos":0.4564}},"lxr_fc_rights":7.79},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0509,"sp":7.91,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0515,"q2v":0.0442,"cvpos":0.4693}},"lxr_fc_rights":7.73},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0509,"sp":7.91,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0515,"q2v":0.0442,"cvpos":0.4707}},"lxr_fc_rights":7.73},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006178,"dyr":0.051,"sp":7.89,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0515,"q2v":0.044,"cvpos":0.4803}},"lxr_fc_rights":7.71},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0504,"sp":7.99,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0515,"q2v":0.044,"cvpos":0.4612}},"lxr_fc_rights":7.8},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0516,"sp":7.8,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0515,"q2v":0.044,"cvpos":0.5041}},"lxr_fc_rights":7.62},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0526,"sp":7.65,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0515,"q2v":0.044,"cvpos":0.5716}},"lxr_fc_rights":7.47},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0528,"sp":7.63,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0514,"q2v":0.044,"cvpos":0.5839}},"lxr_fc_rights":7.45},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0524,"sp":7.68,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0514,"q2v":0.044,"cvpos":0.5646}},"lxr_fc_rights":7.5},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0499,"sp":8.06,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0514,"q2v":0.044,"cvpos":0.4408}},"lxr_fc_rights":7.87},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0488,"sp":8.25,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0514,"q2v":0.044,"cvpos":0.3951}},"lxr_fc_rights":8.06},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0528,"sp":7.63,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0514,"q2v":0.044,"cvpos":0.5853}},"lxr_fc_rights":7.45},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0508,"sp":7.93,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0514,"q2v":0.0439,"cvpos":0.4775}},"lxr_fc_rights":7.74},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006178,"dyr":0.051,"sp":7.89,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0514,"q2v":0.0438,"cvpos":0.4884}},"lxr_fc_rights":7.71},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0531,"sp":7.58,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0514,"q2v":0.0437,"cvpos":0.6082}},"lxr_fc_rights":7.4},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006178,"dyr":0.052,"sp":7.74,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0514,"q2v":0.0437,"cvpos":0.5409}},"lxr_fc_rights":7.56},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0528,"sp":7.63,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0513,"q2v":0.0437,"cvpos":0.588}},"lxr_fc_rights":7.45},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0518,"sp":7.77,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0512,"q2v":0.0437,"cvpos":0.5307}},"lxr_fc_rights":7.59},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0523,"sp":7.7,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0512,"q2v":0.0437,"cvpos":0.5646}},"lxr_fc_rights":7.52},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006178,"dyr":0.054,"sp":7.46,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0512,"q2v":0.0437,"cvpos":0.6503}},"lxr_fc_rights":7.29},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0518,"sp":7.77,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0511,"q2v":0.0437,"cvpos":0.5354}},"lxr_fc_rights":7.59},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0531,"sp":7.58,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0511,"q2v":0.0437,"cvpos":0.6098}},"lxr_fc_rights":7.4},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0519,"sp":7.76,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0511,"q2v":0.0437,"cvpos":0.5402}},"lxr_fc_rights":7.58},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0522,"sp":7.71,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0509,"q2v":0.0437,"cvpos":0.5633}},"lxr_fc_rights":7.53},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0534,"sp":7.54,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0509,"q2v":0.0436,"cvpos":0.6231}},"lxr_fc_rights":7.36},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006178,"dyr":0.054,"sp":7.45,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0509,"q2v":0.0436,"cvpos":0.6526}},"lxr_fc_rights":7.28},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0526,"sp":7.65,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0509,"q2v":0.0436,"cvpos":0.5839}},"lxr_fc_rights":7.47},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0541,"sp":7.44,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0509,"q2v":0.0436,"cvpos":0.6617}},"lxr_fc_rights":7.27},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0534,"sp":7.54,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0509,"q2v":0.0436,"cvpos":0.6262}},"lxr_fc_rights":7.36},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0532,"sp":7.57,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0508,"q2v":0.0435,"cvpos":0.6207}},"lxr_fc_rights":7.39},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0528,"sp":7.63,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0506,"q2v":0.0433,"cvpos":0.6}},"lxr_fc_rights":7.45},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0536,"sp":7.51,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0506,"q2v":0.0433,"cvpos":0.6367}},"lxr_fc_rights":7.33},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0544,"sp":7.4,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0506,"q2v":0.0433,"cvpos":0.6771}},"lxr_fc_rights":7.23},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0537,"sp":7.5,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0506,"q2v":0.0433,"cvpos":0.6398}},"lxr_fc_rights":7.32},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0542,"sp":7.43,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0506,"q2v":0.0433,"cvpos":0.6698}},"lxr_fc_rights":7.26},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0545,"sp":7.38,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0504,"q2v":0.0433,"cvpos":0.683}},"lxr_fc_rights":7.21},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0545,"sp":7.39,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0503,"q2v":0.0433,"cvpos":0.6803}},"lxr_fc_rights":7.22},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0545,"sp":7.39,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0502,"q2v":0.0433,"cvpos":0.6812}},"lxr_fc_rights":7.22},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0539,"sp":7.47,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0502,"q2v":0.0433,"cvpos":0.6589}},"lxr_fc_rights":7.3},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0563,"sp":7.15,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0502,"q2v":0.0432,"cvpos":0.7667}},"lxr_fc_rights":6.99},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0567,"sp":7.1,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0502,"q2v":0.0432,"cvpos":0.7741}},"lxr_fc_rights":6.94},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006178,"dyr":0.056,"sp":7.19,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0501,"q2v":0.0432,"cvpos":0.7551}},"lxr_fc_rights":7.03},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0563,"sp":7.15,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0501,"q2v":0.0432,"cvpos":0.7698}},"lxr_fc_rights":6.99},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0554,"sp":7.27,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0501,"q2v":0.0432,"cvpos":0.734}},"lxr_fc_rights":7.1},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0551,"sp":7.3,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.05,"q2v":0.0432,"cvpos":0.7271}},"lxr_fc_rights":7.13},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006178,"dyr":0.055,"sp":7.32,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.05,"q2v":0.0431,"cvpos":0.717}},"lxr_fc_rights":7.15},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0541,"sp":7.44,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.05,"q2v":0.0431,"cvpos":0.6803}},"lxr_fc_rights":7.27},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0503,"sp":8,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.05,"q2v":0.0431,"cvpos":0.515}},"lxr_fc_rights":7.81},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0493,"sp":8.16,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.05,"q2v":0.0431,"cvpos":0.4632}},"lxr_fc_rights":7.96},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0488,"sp":8.24,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.05,"q2v":0.0429,"cvpos":0.4511}},"lxr_fc_rights":8.04},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0496,"sp":8.11,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.05,"q2v":0.0429,"cvpos":0.4748}},"lxr_fc_rights":7.91},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0501,"sp":8.03,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.05,"q2v":0.0429,"cvpos":0.5102}},"lxr_fc_rights":7.84},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0502,"sp":8.02,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.05,"q2v":0.0429,"cvpos":0.5129}},"lxr_fc_rights":7.83},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0498,"sp":8.09,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.05,"q2v":0.0429,"cvpos":0.4871}},"lxr_fc_rights":7.89},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006178,"dyr":0.049,"sp":8.22,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.05,"q2v":0.0429,"cvpos":0.4592}},"lxr_fc_rights":8.02},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0493,"sp":8.17,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.05,"q2v":0.0429,"cvpos":0.4667}},"lxr_fc_rights":7.97},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0494,"sp":8.15,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.05,"q2v":0.0429,"cvpos":0.4721}},"lxr_fc_rights":7.95},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0475,"sp":8.48,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.05,"q2v":0.0428,"cvpos":0.4247}},"lxr_fc_rights":8.27},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0464,"sp":8.67,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.05,"q2v":0.0427,"cvpos":0.3935}},"lxr_fc_rights":8.45},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0471,"sp":8.55,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.05,"q2v":0.0427,"cvpos":0.4158}},"lxr_fc_rights":8.34},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006178,"dyr":0.047,"sp":8.57,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.05,"q2v":0.0427,"cvpos":0.4136}},"lxr_fc_rights":8.36},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0442,"sp":9.1,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.05,"q2v":0.0427,"cvpos":0.2884}},"lxr_fc_rights":8.87},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0477,"sp":8.44,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.05,"q2v":0.0426,"cvpos":0.4355}},"lxr_fc_rights":8.23},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006178,"dyr":0.048,"sp":8.39,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.05,"q2v":0.0426,"cvpos":0.4423}},"lxr_fc_rights":8.18},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0493,"sp":8.16,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.05,"q2v":0.0426,"cvpos":0.4728}},"lxr_fc_rights":7.96},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0486,"sp":8.28,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.05,"q2v":0.0426,"cvpos":0.4544}},"lxr_fc_rights":8.08},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0487,"sp":8.27,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.05,"q2v":0.0426,"cvpos":0.4558}},"lxr_fc_rights":8.07},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0488,"sp":8.24,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.05,"q2v":0.0424,"cvpos":0.464}},"lxr_fc_rights":7.94},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0516,"sp":7.8,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.05,"q2v":0.0424,"cvpos":0.5577}},"lxr_fc_rights":7.52},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0499,"sp":8.06,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.05,"q2v":0.0424,"cvpos":0.4973}},"lxr_fc_rights":7.77},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0529,"sp":7.61,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.05,"q2v":0.0424,"cvpos":0.6327}},"lxr_fc_rights":7.34},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0538,"sp":7.48,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.05,"q2v":0.0423,"cvpos":0.6667}},"lxr_fc_rights":7.21},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0537,"sp":7.5,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0499,"q2v":0.0423,"cvpos":0.6621}},"lxr_fc_rights":7.23},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0511,"sp":7.88,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0499,"q2v":0.0423,"cvpos":0.5427}},"lxr_fc_rights":7.6},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0516,"sp":7.8,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0499,"q2v":0.0423,"cvpos":0.5625}},"lxr_fc_rights":7.52},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0519,"sp":7.76,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0499,"q2v":0.0423,"cvpos":0.5796}},"lxr_fc_rights":7.48},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0526,"sp":7.65,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0499,"q2v":0.0423,"cvpos":0.6177}},"lxr_fc_rights":7.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0525,"sp":7.67,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0498,"q2v":0.0421,"cvpos":0.616}},"lxr_fc_rights":7.39},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0509,"sp":7.9,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0497,"q2v":0.0421,"cvpos":0.5468}},"lxr_fc_rights":7.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0501,"sp":8.04,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0497,"q2v":0.0421,"cvpos":0.5245}},"lxr_fc_rights":7.75},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0502,"sp":8.02,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0497,"q2v":0.0421,"cvpos":0.5265}},"lxr_fc_rights":7.73},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0477,"sp":8.43,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0497,"q2v":0.042,"cvpos":0.4626}},"lxr_fc_rights":8.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0471,"sp":8.55,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0497,"q2v":0.0418,"cvpos":0.445}},"lxr_fc_rights":8.24},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0451,"sp":8.92,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0497,"q2v":0.0418,"cvpos":0.3677}},"lxr_fc_rights":8.6},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0491,"sp":8.2,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0497,"q2v":0.0418,"cvpos":0.4851}},"lxr_fc_rights":7.91},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0476,"sp":8.45,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0497,"q2v":0.0418,"cvpos":0.4612}},"lxr_fc_rights":8.15},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0518,"sp":7.77,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0497,"q2v":0.0417,"cvpos":0.581}},"lxr_fc_rights":7.49},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0535,"sp":7.52,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0496,"q2v":0.0417,"cvpos":0.6567}},"lxr_fc_rights":7.25},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0528,"sp":7.63,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0496,"q2v":0.0415,"cvpos":0.6296}},"lxr_fc_rights":7.36},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0521,"sp":7.73,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0496,"q2v":0.0415,"cvpos":0.5965}},"lxr_fc_rights":7.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0513,"sp":7.85,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0495,"q2v":0.0415,"cvpos":0.5592}},"lxr_fc_rights":7.57},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0515,"sp":7.82,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0494,"q2v":0.0415,"cvpos":0.5673}},"lxr_fc_rights":7.54},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0517,"sp":7.78,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0493,"q2v":0.0414,"cvpos":0.5767}},"lxr_fc_rights":7.5},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0528,"sp":7.63,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0493,"q2v":0.0413,"cvpos":0.6309}},"lxr_fc_rights":7.36},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0519,"sp":7.75,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0493,"q2v":0.0413,"cvpos":0.5897}},"lxr_fc_rights":7.47},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0523,"sp":7.7,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0492,"q2v":0.0413,"cvpos":0.6109}},"lxr_fc_rights":7.42},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0525,"sp":7.66,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0492,"q2v":0.0413,"cvpos":0.6218}},"lxr_fc_rights":7.39},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0515,"sp":7.81,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.049,"q2v":0.0412,"cvpos":0.578}},"lxr_fc_rights":7.53},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0583,"sp":6.9,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0489,"q2v":0.0412,"cvpos":0.8182}},"lxr_fc_rights":6.65},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006178,"dyr":0.056,"sp":7.19,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.0488,"q2v":0.0412,"cvpos":0.7595}},"lxr_fc_rights":6.93},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0577,"sp":6.98,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.0487,"q2v":0.0412,"cvpos":0.7973}},"lxr_fc_rights":6.73},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0543,"sp":7.41,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.0487,"q2v":0.0411,"cvpos":0.6925}},"lxr_fc_rights":7.14},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0521,"sp":7.72,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.0487,"q2v":0.0409,"cvpos":0.6073}},"lxr_fc_rights":7.44},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0506,"sp":7.96,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.0486,"q2v":0.0409,"cvpos":0.5578}},"lxr_fc_rights":7.67},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0436,"sp":9.24,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.0485,"q2v":0.0409,"cvpos":0.3052}},"lxr_fc_rights":8.91},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0308,"sp":13.06,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.0485,"q2v":0.0408,"cvpos":0.0436}},"lxr_fc_rights":12.59},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0342,"sp":11.78,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.0484,"q2v":0.0406,"cvpos":0.1413}},"lxr_fc_rights":11.36},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0392,"sp":10.26,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.0484,"q2v":0.0406,"cvpos":0.1698}},"lxr_fc_rights":9.89},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0391,"sp":10.3,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.0484,"q2v":0.0407,"cvpos":0.166}},"lxr_fc_rights":9.93},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0497,"sp":8.1,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.0485,"q2v":0.0408,"cvpos":0.5232}},"lxr_fc_rights":7.81},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0624,"sp":6.45,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.0482,"q2v":0.0405,"cvpos":0.9361}},"lxr_fc_rights":6.22},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0694,"sp":5.8,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.0482,"q2v":0.0405,"cvpos":0.9769}},"lxr_fc_rights":5.59},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0745,"sp":5.4,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0482,"q2v":0.0405,"cvpos":0.9796}},"lxr_fc_rights":5.21},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0743,"sp":5.42,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0481,"q2v":0.0405,"cvpos":0.9796}},"lxr_fc_rights":5.23},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0792,"sp":5.08,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0481,"q2v":0.0405,"cvpos":0.9823}},"lxr_fc_rights":4.9},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0795,"sp":5.06,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.048,"q2v":0.0403,"cvpos":0.9837}},"lxr_fc_rights":4.88},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0805,"sp":5,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0479,"q2v":0.0401,"cvpos":0.9878}},"lxr_fc_rights":4.82},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0821,"sp":4.9,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0478,"q2v":0.0401,"cvpos":0.9946}},"lxr_fc_rights":4.72},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0825,"sp":4.88,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0477,"q2v":0.0401,"cvpos":0.9973}},"lxr_fc_rights":4.7},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0823,"sp":4.89,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0476,"q2v":0.0399,"cvpos":0.9973}},"lxr_fc_rights":4.71},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0828,"sp":4.86,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0476,"q2v":0.0399,"cvpos":0.9986}},"lxr_fc_rights":4.69},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0828,"sp":4.86,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0476,"q2v":0.0399,"cvpos":1}},"lxr_fc_rights":4.69},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006178,"dyr":0.082,"sp":4.91,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0475,"q2v":0.0399,"cvpos":1}},"lxr_fc_rights":4.73},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0811,"sp":4.96,"statistics":{"dyr":{"q8v":0.0573,"q5v":0.0475,"q2v":0.0399,"cvpos":1}},"lxr_fc_rights":4.78},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0805,"sp":5,"statistics":{"dyr":{"q8v":0.0569,"q5v":0.0475,"q2v":0.0397,"cvpos":0.9986}},"lxr_fc_rights":4.82},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0807,"sp":4.99,"statistics":{"dyr":{"q8v":0.0567,"q5v":0.0474,"q2v":0.0397,"cvpos":1}},"lxr_fc_rights":4.81},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0795,"sp":5.06,"statistics":{"dyr":{"q8v":0.0567,"q5v":0.0474,"q2v":0.0397,"cvpos":0.9986}},"lxr_fc_rights":4.88},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0803,"sp":5.01,"statistics":{"dyr":{"q8v":0.0566,"q5v":0.0473,"q2v":0.0394,"cvpos":1}},"lxr_fc_rights":4.83},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0789,"sp":5.1,"statistics":{"dyr":{"q8v":0.0566,"q5v":0.0472,"q2v":0.0393,"cvpos":1}},"lxr_fc_rights":4.92},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0606,"sp":5,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.0471,"q2v":0.0393,"cvpos":0.924}},"lxr_fc_rights":4.82},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0609,"sp":4.98,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.047,"q2v":0.0393,"cvpos":0.9293}},"lxr_fc_rights":4.8},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0609,"sp":4.98,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0469,"q2v":0.0393,"cvpos":0.9306}},"lxr_fc_rights":4.8},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006178,"dyr":0.06,"sp":5.05,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0469,"q2v":0.0392,"cvpos":0.9143}},"lxr_fc_rights":4.87},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0596,"sp":5.09,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0469,"q2v":0.039,"cvpos":0.8996}},"lxr_fc_rights":4.91},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0595,"sp":5.1,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0468,"q2v":0.0388,"cvpos":0.8955}},"lxr_fc_rights":4.92},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0592,"sp":5.12,"statistics":{"dyr":{"q8v":0.0561,"q5v":0.0468,"q2v":0.0388,"cvpos":0.8886}},"lxr_fc_rights":4.94},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0592,"sp":5.12,"statistics":{"dyr":{"q8v":0.056,"q5v":0.0467,"q2v":0.0388,"cvpos":0.8898}},"lxr_fc_rights":4.94},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0598,"sp":5.07,"statistics":{"dyr":{"q8v":0.056,"q5v":0.0467,"q2v":0.0382,"cvpos":0.9075}},"lxr_fc_rights":4.89},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0595,"sp":5.1,"statistics":{"dyr":{"q8v":0.056,"q5v":0.0467,"q2v":0.0366,"cvpos":0.8982}},"lxr_fc_rights":4.92},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0595,"sp":5.1,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0467,"q2v":0.0354,"cvpos":0.8996}},"lxr_fc_rights":4.92},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0604,"sp":5.02,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0467,"q2v":0.0354,"cvpos":0.9239}},"lxr_fc_rights":4.84},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0589,"sp":5.15,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0466,"q2v":0.0354,"cvpos":0.8776}},"lxr_fc_rights":4.97},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0596,"sp":5.09,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0466,"q2v":0.0354,"cvpos":0.9034}},"lxr_fc_rights":4.91},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0592,"sp":5.12,"statistics":{"dyr":{"q8v":0.0558,"q5v":0.0465,"q2v":0.035,"cvpos":0.8982}},"lxr_fc_rights":4.94},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0602,"sp":5.04,"statistics":{"dyr":{"q8v":0.0558,"q5v":0.0464,"q2v":0.0348,"cvpos":0.924}},"lxr_fc_rights":4.86},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0595,"sp":5.1,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0463,"q2v":0.0348,"cvpos":0.9049}},"lxr_fc_rights":4.92},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0596,"sp":5.09,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0463,"q2v":0.0348,"cvpos":0.9061}},"lxr_fc_rights":4.91},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0609,"sp":4.98,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0463,"q2v":0.0348,"cvpos":0.932}},"lxr_fc_rights":4.8},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0589,"sp":5.15,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0463,"q2v":0.0346,"cvpos":0.8874}},"lxr_fc_rights":4.97},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0598,"sp":5.07,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0462,"q2v":0.0335,"cvpos":0.9132}},"lxr_fc_rights":4.89},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0596,"sp":5.09,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0462,"q2v":0.0335,"cvpos":0.9103}},"lxr_fc_rights":4.91},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0625,"sp":4.85,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0462,"q2v":0.0335,"cvpos":0.9619}},"lxr_fc_rights":4.68},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006178,"dyr":0.062,"sp":4.89,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0461,"q2v":0.0329,"cvpos":0.9537}},"lxr_fc_rights":4.71},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0618,"sp":4.91,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.046,"q2v":0.0324,"cvpos":0.9525}},"lxr_fc_rights":4.73},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006178,"dyr":0.063,"sp":4.81,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.046,"q2v":0.0323,"cvpos":0.9688}},"lxr_fc_rights":4.64},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0624,"sp":4.86,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.046,"q2v":0.0323,"cvpos":0.962}},"lxr_fc_rights":4.69},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0616,"sp":4.92,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.046,"q2v":0.0323,"cvpos":0.9537}},"lxr_fc_rights":4.74},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0606,"sp":5,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.0459,"q2v":0.0323,"cvpos":0.9374}},"lxr_fc_rights":4.81},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0615,"sp":4.93,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.0459,"q2v":0.032,"cvpos":0.9539}},"lxr_fc_rights":4.75},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0616,"sp":4.92,"statistics":{"dyr":{"q8v":0.0552,"q5v":0.0458,"q2v":0.032,"cvpos":0.9552}},"lxr_fc_rights":4.74},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006178,"dyr":0.062,"sp":4.89,"statistics":{"dyr":{"q8v":0.0551,"q5v":0.0457,"q2v":0.032,"cvpos":0.9579}},"lxr_fc_rights":4.72},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0624,"sp":4.86,"statistics":{"dyr":{"q8v":0.0551,"q5v":0.0457,"q2v":0.032,"cvpos":0.9633}},"lxr_fc_rights":4.69},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0621,"sp":4.88,"statistics":{"dyr":{"q8v":0.055,"q5v":0.0456,"q2v":0.032,"cvpos":0.9619}},"lxr_fc_rights":4.71},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0613,"sp":4.95,"statistics":{"dyr":{"q8v":0.055,"q5v":0.0456,"q2v":0.0319,"cvpos":0.9552}},"lxr_fc_rights":4.77},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006178,"dyr":0.062,"sp":4.89,"statistics":{"dyr":{"q8v":0.055,"q5v":0.0456,"q2v":0.0319,"cvpos":0.962}},"lxr_fc_rights":4.72},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0632,"sp":4.8,"statistics":{"dyr":{"q8v":0.055,"q5v":0.0456,"q2v":0.0319,"cvpos":0.9701}},"lxr_fc_rights":4.63},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0629,"sp":4.82,"statistics":{"dyr":{"q8v":0.055,"q5v":0.0456,"q2v":0.0319,"cvpos":0.9701}},"lxr_fc_rights":4.65},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0634,"sp":4.78,"statistics":{"dyr":{"q8v":0.055,"q5v":0.0456,"q2v":0.0319,"cvpos":0.9728}},"lxr_fc_rights":4.62},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0613,"sp":4.95,"statistics":{"dyr":{"q8v":0.0549,"q5v":0.0455,"q2v":0.0318,"cvpos":0.962}},"lxr_fc_rights":4.77},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0611,"sp":4.96,"statistics":{"dyr":{"q8v":0.0549,"q5v":0.0455,"q2v":0.0318,"cvpos":0.9593}},"lxr_fc_rights":4.78},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0604,"sp":5.02,"statistics":{"dyr":{"q8v":0.0549,"q5v":0.0455,"q2v":0.0318,"cvpos":0.9524}},"lxr_fc_rights":4.83},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0614,"sp":4.94,"statistics":{"dyr":{"q8v":0.0549,"q5v":0.0455,"q2v":0.0318,"cvpos":0.9633}},"lxr_fc_rights":4.76},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0614,"sp":4.94,"statistics":{"dyr":{"q8v":0.0549,"q5v":0.0455,"q2v":0.0317,"cvpos":0.9647}},"lxr_fc_rights":4.76},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0611,"sp":4.96,"statistics":{"dyr":{"q8v":0.0549,"q5v":0.0455,"q2v":0.0317,"cvpos":0.9634}},"lxr_fc_rights":4.78},{"dyr":0.0597,"sp":5.08,"stockId":1000000000006178,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0549,"q5v":0.0455,"q2v":0.0317,"cvpos":0.9443}},"lxr_fc_rights":4.89},{"dyr":0.06,"sp":5.05,"stockId":1000000000006178,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0549,"q5v":0.0455,"q2v":0.0317,"cvpos":0.951}},"lxr_fc_rights":4.86},{"dyr":0.06,"sp":5.05,"stockId":1000000000006178,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0549,"q5v":0.0455,"q2v":0.0316,"cvpos":0.9524}},"lxr_fc_rights":4.86},{"dyr":0.0593,"sp":5.11,"stockId":1000000000006178,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0549,"q5v":0.0454,"q2v":0.0315,"cvpos":0.943}},"lxr_fc_rights":4.91},{"dyr":0.0582,"sp":5.21,"stockId":1000000000006178,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0548,"q5v":0.0454,"q2v":0.0315,"cvpos":0.9064}},"lxr_fc_rights":5.01},{"dyr":0.0578,"sp":5.25,"stockId":1000000000006178,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0547,"q5v":0.0454,"q2v":0.0315,"cvpos":0.8954}},"lxr_fc_rights":5.04},{"dyr":0.0581,"sp":5.22,"stockId":1000000000006178,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0547,"q5v":0.0453,"q2v":0.0315,"cvpos":0.9048}},"lxr_fc_rights":5.01},{"dyr":0.0582,"sp":5.21,"stockId":1000000000006178,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0547,"q5v":0.0453,"q2v":0.0314,"cvpos":0.9075}},"lxr_fc_rights":5.01},{"dyr":0.0584,"sp":5.19,"stockId":1000000000006178,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0546,"q5v":0.0453,"q2v":0.0313,"cvpos":0.9145}},"lxr_fc_rights":4.99},{"dyr":0.059,"sp":5.14,"stockId":1000000000006178,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0546,"q5v":0.0452,"q2v":0.0313,"cvpos":0.9321}},"lxr_fc_rights":4.94},{"dyr":0.06,"sp":5.05,"stockId":1000000000006178,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0546,"q5v":0.0452,"q2v":0.0313,"cvpos":0.9537}},"lxr_fc_rights":4.86},{"dyr":0.0605,"sp":5.01,"stockId":1000000000006178,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0546,"q5v":0.0452,"q2v":0.0313,"cvpos":0.9578}},"lxr_fc_rights":4.82},{"dyr":0.0563,"sp":5.39,"stockId":1000000000006178,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0545,"q5v":0.0452,"q2v":0.0312,"cvpos":0.8738}},"lxr_fc_rights":4.9},{"dyr":0.0562,"sp":5.4,"stockId":1000000000006178,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0544,"q5v":0.0451,"q2v":0.0312,"cvpos":0.8725}},"lxr_fc_rights":4.9},{"dyr":0.0563,"sp":5.39,"stockId":1000000000006178,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0543,"q5v":0.0451,"q2v":0.0312,"cvpos":0.875}},"lxr_fc_rights":4.9},{"dyr":0.0559,"sp":5.42,"stockId":1000000000006178,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0543,"q5v":0.0451,"q2v":0.0312,"cvpos":0.8667}},"lxr_fc_rights":4.92},{"dyr":0.0563,"sp":5.39,"stockId":1000000000006178,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0542,"q5v":0.0451,"q2v":0.0312,"cvpos":0.8762}},"lxr_fc_rights":4.9},{"dyr":0.0566,"sp":5.36,"stockId":1000000000006178,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0542,"q5v":0.045,"q2v":0.0312,"cvpos":0.8792}},"lxr_fc_rights":4.87},{"dyr":0.0559,"sp":5.42,"stockId":1000000000006178,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0542,"q5v":0.045,"q2v":0.0312,"cvpos":0.8711}},"lxr_fc_rights":4.92},{"dyr":0.055,"sp":5.51,"stockId":1000000000006178,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0541,"q5v":0.045,"q2v":0.0312,"cvpos":0.8424}},"lxr_fc_rights":5},{"dyr":0.0549,"sp":5.52,"stockId":1000000000006178,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0541,"q5v":0.045,"q2v":0.0312,"cvpos":0.8327}},"lxr_fc_rights":5.01},{"dyr":0.0541,"sp":5.6,"stockId":1000000000006178,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0541,"q5v":0.045,"q2v":0.0311,"cvpos":0.8027}},"lxr_fc_rights":5.09},{"dyr":0.0549,"sp":5.52,"stockId":1000000000006178,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0541,"q5v":0.045,"q2v":0.0311,"cvpos":0.8345}},"lxr_fc_rights":5.01},{"dyr":0.0541,"sp":5.61,"stockId":1000000000006178,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0541,"q5v":0.0449,"q2v":0.0311,"cvpos":0.7978}},"lxr_fc_rights":5.1},{"dyr":0.0522,"sp":5.81,"stockId":1000000000006178,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0541,"q5v":0.0449,"q2v":0.0311,"cvpos":0.7323}},"lxr_fc_rights":5.28},{"dyr":0.0528,"sp":5.74,"stockId":1000000000006178,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0541,"q5v":0.0449,"q2v":0.0311,"cvpos":0.7565}},"lxr_fc_rights":5.21},{"dyr":0.0511,"sp":5.93,"stockId":1000000000006178,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0541,"q5v":0.0449,"q2v":0.0311,"cvpos":0.6939}},"lxr_fc_rights":5.39},{"dyr":0.051,"sp":5.94,"stockId":1000000000006178,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0541,"q5v":0.0448,"q2v":0.0311,"cvpos":0.6943}},"lxr_fc_rights":5.39},{"dyr":0.0528,"sp":5.74,"stockId":1000000000006178,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0541,"q5v":0.0448,"q2v":0.0311,"cvpos":0.7582}},"lxr_fc_rights":5.21},{"dyr":0.0522,"sp":5.81,"stockId":1000000000006178,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0541,"q5v":0.0448,"q2v":0.0311,"cvpos":0.7361}},"lxr_fc_rights":5.28},{"dyr":0.0506,"sp":5.99,"stockId":1000000000006178,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0541,"q5v":0.0448,"q2v":0.0311,"cvpos":0.6871}},"lxr_fc_rights":5.44},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006178,"dyr":0.052,"sp":5.83,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0447,"q2v":0.0311,"cvpos":0.7286}},"lxr_fc_rights":5.29},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0539,"sp":5.63,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0447,"q2v":0.0311,"cvpos":0.7965}},"lxr_fc_rights":5.11},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0547,"sp":5.54,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0447,"q2v":0.0311,"cvpos":0.822}},"lxr_fc_rights":5.03},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0538,"sp":5.64,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0446,"q2v":0.0311,"cvpos":0.7932}},"lxr_fc_rights":5.12},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0538,"sp":5.64,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0446,"q2v":0.031,"cvpos":0.7946}},"lxr_fc_rights":5.12},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0543,"sp":5.58,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0446,"q2v":0.031,"cvpos":0.8128}},"lxr_fc_rights":5.07},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0526,"sp":5.76,"statistics":{"dyr":{"q8v":0.054,"q5v":0.0445,"q2v":0.031,"cvpos":0.7598}},"lxr_fc_rights":5.23},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0549,"sp":5.52,"statistics":{"dyr":{"q8v":0.054,"q5v":0.0445,"q2v":0.031,"cvpos":0.8356}},"lxr_fc_rights":5.01},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0542,"sp":5.59,"statistics":{"dyr":{"q8v":0.0539,"q5v":0.0445,"q2v":0.031,"cvpos":0.8125}},"lxr_fc_rights":5.08},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0547,"sp":5.54,"statistics":{"dyr":{"q8v":0.0538,"q5v":0.0445,"q2v":0.031,"cvpos":0.8252}},"lxr_fc_rights":5.03},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0584,"sp":5.19,"statistics":{"dyr":{"q8v":0.0538,"q5v":0.0445,"q2v":0.031,"cvpos":0.9201}},"lxr_fc_rights":4.71},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0582,"sp":5.21,"statistics":{"dyr":{"q8v":0.0538,"q5v":0.0445,"q2v":0.031,"cvpos":0.9159}},"lxr_fc_rights":4.73},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006178,"dyr":0.059,"sp":5.14,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.0445,"q2v":0.031,"cvpos":0.9361}},"lxr_fc_rights":4.67},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006178,"dyr":0.059,"sp":5.14,"statistics":{"dyr":{"q8v":0.0535,"q5v":0.0444,"q2v":0.031,"cvpos":0.9375}},"lxr_fc_rights":4.67},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0593,"sp":5.11,"statistics":{"dyr":{"q8v":0.0535,"q5v":0.0443,"q2v":0.031,"cvpos":0.9472}},"lxr_fc_rights":4.64},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0591,"sp":5.13,"statistics":{"dyr":{"q8v":0.0534,"q5v":0.0443,"q2v":0.031,"cvpos":0.9444}},"lxr_fc_rights":4.66},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006178,"dyr":0.059,"sp":5.14,"statistics":{"dyr":{"q8v":0.0534,"q5v":0.0442,"q2v":0.031,"cvpos":0.9417}},"lxr_fc_rights":4.67},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006178,"dyr":0.06,"sp":5.05,"statistics":{"dyr":{"q8v":0.0534,"q5v":0.0442,"q2v":0.031,"cvpos":0.9565}},"lxr_fc_rights":4.59},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006178,"dyr":0.058,"sp":5.23,"statistics":{"dyr":{"q8v":0.0533,"q5v":0.0442,"q2v":0.031,"cvpos":0.9198}},"lxr_fc_rights":4.75},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0598,"sp":5.07,"statistics":{"dyr":{"q8v":0.0533,"q5v":0.0442,"q2v":0.031,"cvpos":0.9526}},"lxr_fc_rights":4.6},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0593,"sp":5.11,"statistics":{"dyr":{"q8v":0.0532,"q5v":0.0441,"q2v":0.0309,"cvpos":0.9512}},"lxr_fc_rights":4.64},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0589,"sp":5.15,"statistics":{"dyr":{"q8v":0.0532,"q5v":0.0441,"q2v":0.0309,"cvpos":0.943}},"lxr_fc_rights":4.68},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0588,"sp":5.16,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.044,"q2v":0.0309,"cvpos":0.9402}},"lxr_fc_rights":4.69},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0588,"sp":5.16,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.044,"q2v":0.0309,"cvpos":0.9416}},"lxr_fc_rights":4.69},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006178,"dyr":0.061,"sp":4.97,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.044,"q2v":0.0309,"cvpos":0.962}},"lxr_fc_rights":4.51},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0579,"sp":5.24,"statistics":{"dyr":{"q8v":0.053,"q5v":0.044,"q2v":0.0309,"cvpos":0.928}},"lxr_fc_rights":4.76},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0575,"sp":5.27,"statistics":{"dyr":{"q8v":0.053,"q5v":0.044,"q2v":0.0309,"cvpos":0.9156}},"lxr_fc_rights":4.79},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0588,"sp":5.16,"statistics":{"dyr":{"q8v":0.053,"q5v":0.044,"q2v":0.0309,"cvpos":0.9444}},"lxr_fc_rights":4.69},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0463,"sp":5.17,"statistics":{"dyr":{"q8v":0.053,"q5v":0.044,"q2v":0.0308,"cvpos":0.616}},"lxr_fc_rights":4.7},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0455,"sp":5.27,"statistics":{"dyr":{"q8v":0.053,"q5v":0.044,"q2v":0.0308,"cvpos":0.5788}},"lxr_fc_rights":4.79},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0455,"sp":5.27,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0439,"q2v":0.0308,"cvpos":0.5802}},"lxr_fc_rights":4.79},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0439,"sp":5.46,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0438,"q2v":0.0308,"cvpos":0.5014}},"lxr_fc_rights":4.96},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006178,"dyr":0.044,"sp":5.44,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0438,"q2v":0.0308,"cvpos":0.5068}},"lxr_fc_rights":4.94},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006178,"dyr":0.044,"sp":5.44,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0438,"q2v":0.0308,"cvpos":0.5075}},"lxr_fc_rights":4.94},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0448,"sp":5.35,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0437,"q2v":0.0308,"cvpos":0.5435}},"lxr_fc_rights":4.86},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006178,"dyr":0.044,"sp":5.44,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0437,"q2v":0.0308,"cvpos":0.5095}},"lxr_fc_rights":4.94},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0452,"sp":5.3,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0437,"q2v":0.0308,"cvpos":0.5691}},"lxr_fc_rights":4.81},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0451,"sp":5.31,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0437,"q2v":0.0308,"cvpos":0.5664}},"lxr_fc_rights":4.82},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0445,"sp":5.39,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0437,"q2v":0.0308,"cvpos":0.5305}},"lxr_fc_rights":4.9},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0437,"sp":5.48,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0437,"q2v":0.0308,"cvpos":0.4959}},"lxr_fc_rights":4.98},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0445,"sp":5.39,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0437,"q2v":0.0307,"cvpos":0.5313}},"lxr_fc_rights":4.9},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0451,"sp":5.31,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0437,"q2v":0.0307,"cvpos":0.5678}},"lxr_fc_rights":4.82},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0456,"sp":5.25,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0437,"q2v":0.0307,"cvpos":0.5935}},"lxr_fc_rights":4.77},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0449,"sp":5.34,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0436,"q2v":0.0307,"cvpos":0.555}},"lxr_fc_rights":4.85},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0455,"sp":5.26,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0436,"q2v":0.0307,"cvpos":0.5897}},"lxr_fc_rights":4.78},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006178,"dyr":0.045,"sp":5.32,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0436,"q2v":0.0307,"cvpos":0.5679}},"lxr_fc_rights":4.83},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0445,"sp":5.38,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0434,"q2v":0.0307,"cvpos":0.5434}},"lxr_fc_rights":4.89},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0455,"sp":5.27,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0434,"q2v":0.0307,"cvpos":0.5854}},"lxr_fc_rights":4.79},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0456,"sp":5.25,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0434,"q2v":0.0307,"cvpos":0.5943}},"lxr_fc_rights":4.77},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006178,"dyr":0.044,"sp":5.45,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0433,"q2v":0.0307,"cvpos":0.5245}},"lxr_fc_rights":4.95},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0449,"sp":5.34,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0433,"q2v":0.0307,"cvpos":0.5605}},"lxr_fc_rights":4.85},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006178,"dyr":0.044,"sp":5.44,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0433,"q2v":0.0306,"cvpos":0.5292}},"lxr_fc_rights":4.94},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0437,"sp":5.48,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0433,"q2v":0.0306,"cvpos":0.5142}},"lxr_fc_rights":4.98},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0455,"sp":5.27,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0433,"q2v":0.0306,"cvpos":0.5875}},"lxr_fc_rights":4.79},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0463,"sp":5.17,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0433,"q2v":0.0306,"cvpos":0.6168}},"lxr_fc_rights":4.7},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0469,"sp":5.11,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0433,"q2v":0.0306,"cvpos":0.6354}},"lxr_fc_rights":4.64},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0477,"sp":5.02,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0432,"q2v":0.0305,"cvpos":0.6567}},"lxr_fc_rights":4.56},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0492,"sp":4.87,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0432,"q2v":0.0305,"cvpos":0.6811}},"lxr_fc_rights":4.42},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0484,"sp":4.95,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0432,"q2v":0.0305,"cvpos":0.6698}},"lxr_fc_rights":4.5},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0472,"sp":5.08,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0432,"q2v":0.0305,"cvpos":0.6459}},"lxr_fc_rights":4.61},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0462,"sp":5.19,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0432,"q2v":0.0305,"cvpos":0.6228}},"lxr_fc_rights":4.71},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0467,"sp":5.13,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0432,"q2v":0.0305,"cvpos":0.635}},"lxr_fc_rights":4.66},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0469,"sp":5.11,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0432,"q2v":0.0305,"cvpos":0.6427}},"lxr_fc_rights":4.64},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0497,"sp":4.82,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0431,"q2v":0.0305,"cvpos":0.6925}},"lxr_fc_rights":4.38},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0498,"sp":4.81,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0431,"q2v":0.0305,"cvpos":0.6974}},"lxr_fc_rights":4.37},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0494,"sp":4.85,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0431,"q2v":0.0305,"cvpos":0.6906}},"lxr_fc_rights":4.4},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0493,"sp":4.86,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0431,"q2v":0.0304,"cvpos":0.6866}},"lxr_fc_rights":4.41},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006178,"dyr":0.048,"sp":4.99,"statistics":{"dyr":{"q8v":0.053,"q5v":0.043,"q2v":0.0304,"cvpos":0.6685}},"lxr_fc_rights":4.53},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0467,"sp":5.13,"statistics":{"dyr":{"q8v":0.053,"q5v":0.043,"q2v":0.0304,"cvpos":0.6435}},"lxr_fc_rights":4.66},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006178,"dyr":0.046,"sp":5.21,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0429,"q2v":0.0304,"cvpos":0.6282}},"lxr_fc_rights":4.73},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0461,"sp":5.2,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0429,"q2v":0.0304,"cvpos":0.6323}},"lxr_fc_rights":4.72},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0455,"sp":5.26,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0429,"q2v":0.0304,"cvpos":0.616}},"lxr_fc_rights":4.78},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0501,"sp":4.78,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0429,"q2v":0.0304,"cvpos":0.7188}},"lxr_fc_rights":4.34},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006178,"dyr":0.052,"sp":4.61,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0429,"q2v":0.0304,"cvpos":0.7646}},"lxr_fc_rights":4.19},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0502,"sp":4.77,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0429,"q2v":0.0304,"cvpos":0.7232}},"lxr_fc_rights":4.33},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0493,"sp":4.86,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0428,"q2v":0.0303,"cvpos":0.692}},"lxr_fc_rights":4.41},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006178,"dyr":0.05,"sp":4.79,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0428,"q2v":0.0303,"cvpos":0.7218}},"lxr_fc_rights":4.35},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0474,"sp":5.05,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0428,"q2v":0.0303,"cvpos":0.663}},"lxr_fc_rights":4.59},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0474,"sp":5.05,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0428,"q2v":0.0303,"cvpos":0.6639}},"lxr_fc_rights":4.59},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0475,"sp":5.04,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0427,"q2v":0.0303,"cvpos":0.6676}},"lxr_fc_rights":4.58},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0481,"sp":4.98,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0427,"q2v":0.0303,"cvpos":0.6784}},"lxr_fc_rights":4.52},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0487,"sp":4.92,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0427,"q2v":0.0303,"cvpos":0.6852}},"lxr_fc_rights":4.47},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0477,"sp":5.02,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0426,"q2v":0.0303,"cvpos":0.6766}},"lxr_fc_rights":4.56},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0481,"sp":4.98,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0426,"q2v":0.0303,"cvpos":0.6803}},"lxr_fc_rights":4.52},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006178,"dyr":0.047,"sp":5.1,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0426,"q2v":0.0301,"cvpos":0.6689}},"lxr_fc_rights":4.63},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0473,"sp":5.07,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0425,"q2v":0.0301,"cvpos":0.6716}},"lxr_fc_rights":4.6},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0465,"sp":5.15,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0425,"q2v":0.0301,"cvpos":0.6581}},"lxr_fc_rights":4.68},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0469,"sp":5.11,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0425,"q2v":0.0301,"cvpos":0.6698}},"lxr_fc_rights":4.64},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0463,"sp":5.17,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0424,"q2v":0.03,"cvpos":0.6581}},"lxr_fc_rights":4.7},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0465,"sp":5.15,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0424,"q2v":0.03,"cvpos":0.6608}},"lxr_fc_rights":4.68},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0475,"sp":5.04,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0423,"q2v":0.03,"cvpos":0.6744}},"lxr_fc_rights":4.58},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0482,"sp":4.97,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0423,"q2v":0.0299,"cvpos":0.6843}},"lxr_fc_rights":4.51},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0476,"sp":5.03,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0423,"q2v":0.0299,"cvpos":0.6802}},"lxr_fc_rights":4.57},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006178,"dyr":0.048,"sp":4.99,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0423,"q2v":0.0299,"cvpos":0.6829}},"lxr_fc_rights":4.53},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0475,"sp":5.04,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0423,"q2v":0.0299,"cvpos":0.6798}},"lxr_fc_rights":4.58},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0467,"sp":5.13,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0423,"q2v":0.0299,"cvpos":0.6726}},"lxr_fc_rights":4.66},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0463,"sp":5.17,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0421,"q2v":0.0299,"cvpos":0.6694}},"lxr_fc_rights":4.7},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0468,"sp":5.12,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0421,"q2v":0.0298,"cvpos":0.6762}},"lxr_fc_rights":4.65},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0467,"sp":5.13,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0421,"q2v":0.0298,"cvpos":0.6762}},"lxr_fc_rights":4.66},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0453,"sp":5.29,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0421,"q2v":0.0298,"cvpos":0.6418}},"lxr_fc_rights":4.8},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0453,"sp":5.29,"statistics":{"dyr":{"q8v":0.053,"q5v":0.042,"q2v":0.0298,"cvpos":0.6427}},"lxr_fc_rights":4.8},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006178,"dyr":0.046,"sp":5.21,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0418,"q2v":0.0298,"cvpos":0.668}},"lxr_fc_rights":4.73},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006178,"dyr":0.045,"sp":5.32,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0418,"q2v":0.0298,"cvpos":0.6396}},"lxr_fc_rights":4.83},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0456,"sp":5.25,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0418,"q2v":0.0297,"cvpos":0.6572}},"lxr_fc_rights":4.77},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0465,"sp":5.15,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0417,"q2v":0.0297,"cvpos":0.673}},"lxr_fc_rights":4.68},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0459,"sp":5.22,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0417,"q2v":0.0297,"cvpos":0.6644}},"lxr_fc_rights":4.74},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0455,"sp":5.27,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0417,"q2v":0.0296,"cvpos":0.6558}},"lxr_fc_rights":4.79},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0454,"sp":5.28,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0417,"q2v":0.0295,"cvpos":0.6531}},"lxr_fc_rights":4.8},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0455,"sp":5.26,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0415,"q2v":0.0294,"cvpos":0.6599}},"lxr_fc_rights":4.78},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0446,"sp":5.37,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0415,"q2v":0.0294,"cvpos":0.6269}},"lxr_fc_rights":4.88},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0443,"sp":5.41,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0415,"q2v":0.0294,"cvpos":0.6168}},"lxr_fc_rights":4.91},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0437,"sp":5.48,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0414,"q2v":0.0293,"cvpos":0.5949}},"lxr_fc_rights":4.98},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0432,"sp":5.54,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0414,"q2v":0.0292,"cvpos":0.5745}},"lxr_fc_rights":5.03},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0437,"sp":5.48,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0413,"q2v":0.0291,"cvpos":0.5962}},"lxr_fc_rights":4.98},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0431,"sp":5.56,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0413,"q2v":0.029,"cvpos":0.5658}},"lxr_fc_rights":5.05},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0432,"sp":5.55,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0413,"q2v":0.029,"cvpos":0.5707}},"lxr_fc_rights":5.04},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0429,"sp":5.59,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0412,"q2v":0.0289,"cvpos":0.5569}},"lxr_fc_rights":5.08},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0429,"sp":5.59,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0412,"q2v":0.0289,"cvpos":0.5583}},"lxr_fc_rights":5.08},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0425,"sp":5.64,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0412,"q2v":0.0288,"cvpos":0.5434}},"lxr_fc_rights":5.12},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0432,"sp":5.55,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0411,"q2v":0.0288,"cvpos":0.5726}},"lxr_fc_rights":5.04},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0437,"sp":5.48,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0411,"q2v":0.0288,"cvpos":0.5965}},"lxr_fc_rights":4.98},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006178,"dyr":0.044,"sp":5.45,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0409,"q2v":0.0287,"cvpos":0.6084}},"lxr_fc_rights":4.95},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0436,"sp":5.5,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0408,"q2v":0.0287,"cvpos":0.5962}},"lxr_fc_rights":5},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0433,"sp":5.53,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0407,"q2v":0.0287,"cvpos":0.584}},"lxr_fc_rights":5.02},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0426,"sp":5.62,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0407,"q2v":0.0287,"cvpos":0.5536}},"lxr_fc_rights":5.1},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0425,"sp":5.64,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0406,"q2v":0.0287,"cvpos":0.5516}},"lxr_fc_rights":5.12},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0446,"sp":5.37,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0405,"q2v":0.0286,"cvpos":0.6287}},"lxr_fc_rights":4.88},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0453,"sp":5.29,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0405,"q2v":0.0286,"cvpos":0.6545}},"lxr_fc_rights":4.8},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0459,"sp":5.22,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0404,"q2v":0.0286,"cvpos":0.6667}},"lxr_fc_rights":4.74},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0451,"sp":5.31,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0404,"q2v":0.0286,"cvpos":0.6513}},"lxr_fc_rights":4.82},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0446,"sp":5.37,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0403,"q2v":0.0286,"cvpos":0.6332}},"lxr_fc_rights":4.88},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0445,"sp":5.39,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0401,"q2v":0.0285,"cvpos":0.6301}},"lxr_fc_rights":4.9},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0454,"sp":5.28,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.04,"q2v":0.0284,"cvpos":0.6572}},"lxr_fc_rights":4.8},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0452,"sp":5.3,"statistics":{"dyr":{"q8v":0.053,"q5v":0.04,"q2v":0.0284,"cvpos":0.654}},"lxr_fc_rights":4.81},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006178,"dyr":0.045,"sp":5.33,"statistics":{"dyr":{"q8v":0.053,"q5v":0.04,"q2v":0.0284,"cvpos":0.6467}},"lxr_fc_rights":4.84},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0456,"sp":5.25,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0399,"q2v":0.0284,"cvpos":0.6626}},"lxr_fc_rights":4.77},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0454,"sp":5.28,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0399,"q2v":0.0283,"cvpos":0.6599}},"lxr_fc_rights":4.8},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0444,"sp":5.4,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0399,"q2v":0.0283,"cvpos":0.6355}},"lxr_fc_rights":4.9},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006178,"dyr":0.044,"sp":5.44,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0398,"q2v":0.0283,"cvpos":0.6255}},"lxr_fc_rights":4.94},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0448,"sp":5.35,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0398,"q2v":0.0283,"cvpos":0.6454}},"lxr_fc_rights":4.86},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0448,"sp":5.35,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0397,"q2v":0.0282,"cvpos":0.6477}},"lxr_fc_rights":4.86},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0437,"sp":5.48,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0395,"q2v":0.0282,"cvpos":0.6201}},"lxr_fc_rights":4.98},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0444,"sp":5.4,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0394,"q2v":0.0281,"cvpos":0.6391}},"lxr_fc_rights":4.9},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0448,"sp":5.35,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0394,"q2v":0.0281,"cvpos":0.6481}},"lxr_fc_rights":4.86},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006178,"dyr":0.045,"sp":5.33,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0393,"q2v":0.0281,"cvpos":0.6503}},"lxr_fc_rights":4.84},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0456,"sp":5.25,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0393,"q2v":0.028,"cvpos":0.6635}},"lxr_fc_rights":4.77},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0462,"sp":5.19,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0392,"q2v":0.0279,"cvpos":0.673}},"lxr_fc_rights":4.71},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0457,"sp":5.24,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0391,"q2v":0.0279,"cvpos":0.6676}},"lxr_fc_rights":4.76},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006178,"dyr":0.045,"sp":5.33,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0391,"q2v":0.0279,"cvpos":0.6563}},"lxr_fc_rights":4.84},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0424,"sp":5.65,"statistics":{"dyr":{"q8v":0.053,"q5v":0.039,"q2v":0.0279,"cvpos":0.5815}},"lxr_fc_rights":5.13},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0426,"sp":5.62,"statistics":{"dyr":{"q8v":0.053,"q5v":0.039,"q2v":0.0278,"cvpos":0.5856}},"lxr_fc_rights":5.1},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0426,"sp":5.62,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0388,"q2v":0.0278,"cvpos":0.587}},"lxr_fc_rights":5.1},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0423,"sp":5.67,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0385,"q2v":0.0278,"cvpos":0.5769}},"lxr_fc_rights":5.15},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0421,"sp":5.69,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0382,"q2v":0.0278,"cvpos":0.5722}},"lxr_fc_rights":5.17},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0412,"sp":5.82,"statistics":{"dyr":{"q8v":0.053,"q5v":0.037,"q2v":0.0277,"cvpos":0.5476}},"lxr_fc_rights":5.29},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0422,"sp":5.68,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0366,"q2v":0.0277,"cvpos":0.5774}},"lxr_fc_rights":5.16},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0415,"sp":5.77,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0354,"q2v":0.0276,"cvpos":0.5625}},"lxr_fc_rights":5.24},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0418,"sp":5.73,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0354,"q2v":0.0276,"cvpos":0.5687}},"lxr_fc_rights":5.2},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0417,"sp":5.75,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0354,"q2v":0.0276,"cvpos":0.564}},"lxr_fc_rights":5.22},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0421,"sp":5.69,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0351,"q2v":0.0276,"cvpos":0.5761}},"lxr_fc_rights":5.17},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0415,"sp":5.78,"statistics":{"dyr":{"q8v":0.053,"q5v":0.035,"q2v":0.0275,"cvpos":0.5652}},"lxr_fc_rights":5.25},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0414,"sp":5.79,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0348,"q2v":0.0275,"cvpos":0.5639}},"lxr_fc_rights":5.26},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0414,"sp":5.79,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0348,"q2v":0.0275,"cvpos":0.5646}},"lxr_fc_rights":5.26},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0404,"sp":5.93,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0348,"q2v":0.0275,"cvpos":0.545}},"lxr_fc_rights":5.39},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0417,"sp":5.75,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0346,"q2v":0.0274,"cvpos":0.5685}},"lxr_fc_rights":5.22},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0415,"sp":5.78,"statistics":{"dyr":{"q8v":0.053,"q5v":0.034,"q2v":0.0274,"cvpos":0.5685}},"lxr_fc_rights":5.25},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0411,"sp":5.83,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0335,"q2v":0.0274,"cvpos":0.5611}},"lxr_fc_rights":5.29},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0399,"sp":6,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0332,"q2v":0.0274,"cvpos":0.5401}},"lxr_fc_rights":5.45},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0412,"sp":5.82,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0324,"q2v":0.0269,"cvpos":0.5637}},"lxr_fc_rights":5.29},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006178,"dyr":0.04,"sp":5.99,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0324,"q2v":0.0268,"cvpos":0.5474}},"lxr_fc_rights":5.44},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0393,"sp":6.1,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0323,"q2v":0.0268,"cvpos":0.5332}},"lxr_fc_rights":5.54},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0407,"sp":5.88,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0323,"q2v":0.0268,"cvpos":0.5584}},"lxr_fc_rights":5.34},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0418,"sp":5.73,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0321,"q2v":0.0266,"cvpos":0.5732}},"lxr_fc_rights":5.2},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0428,"sp":5.6,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0321,"q2v":0.0266,"cvpos":0.5935}},"lxr_fc_rights":5.09},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0433,"sp":5.53,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.032,"q2v":0.0265,"cvpos":0.6165}},"lxr_fc_rights":5.02},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0429,"sp":5.59,"statistics":{"dyr":{"q8v":0.053,"q5v":0.032,"q2v":0.0265,"cvpos":0.5984}},"lxr_fc_rights":5.08},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0434,"sp":5.52,"statistics":{"dyr":{"q8v":0.053,"q5v":0.032,"q2v":0.0265,"cvpos":0.6236}},"lxr_fc_rights":5.02},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006178,"dyr":0.042,"sp":5.7,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0319,"q2v":0.0065,"cvpos":0.5827}},"lxr_fc_rights":5.17},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0408,"sp":5.87,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0319,"q2v":0.0064,"cvpos":0.5691}},"lxr_fc_rights":5.32},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0409,"sp":5.86,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0319,"q2v":0.0063,"cvpos":0.5705}},"lxr_fc_rights":5.31},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0405,"sp":5.91,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0319,"q2v":0.0063,"cvpos":0.5658}},"lxr_fc_rights":5.36},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006178,"dyr":0.041,"sp":5.84,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0319,"q2v":0.0063,"cvpos":0.5707}},"lxr_fc_rights":5.3},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0405,"sp":5.91,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0319,"q2v":0.0063,"cvpos":0.5691}},"lxr_fc_rights":5.36},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0382,"sp":6.27,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0319,"q2v":0.0062,"cvpos":0.5434}},"lxr_fc_rights":5.67},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0393,"sp":6.1,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0318,"q2v":0.0062,"cvpos":0.5515}},"lxr_fc_rights":5.52},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0391,"sp":6.13,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0318,"q2v":0.0062,"cvpos":0.5495}},"lxr_fc_rights":5.55},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0392,"sp":6.11,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0318,"q2v":0.0062,"cvpos":0.5503}},"lxr_fc_rights":5.53},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006178,"dyr":0.039,"sp":6.14,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0318,"q2v":0.0061,"cvpos":0.5515}},"lxr_fc_rights":5.56},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0393,"sp":6.1,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0317,"q2v":0.0061,"cvpos":0.5528}},"lxr_fc_rights":5.52},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0401,"sp":5.97,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0317,"q2v":0.0061,"cvpos":0.5664}},"lxr_fc_rights":5.41},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0405,"sp":5.91,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0316,"q2v":0.0061,"cvpos":0.5699}},"lxr_fc_rights":5.36},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0399,"sp":6.01,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0316,"q2v":0.0061,"cvpos":0.5625}},"lxr_fc_rights":5.44},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0398,"sp":6.02,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0316,"q2v":0.0061,"cvpos":0.5637}},"lxr_fc_rights":5.45},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0426,"sp":5.63,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0315,"q2v":0.0061,"cvpos":0.5935}},"lxr_fc_rights":5.11},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0423,"sp":5.67,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0315,"q2v":0.0061,"cvpos":0.5867}},"lxr_fc_rights":5.15},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0423,"sp":5.67,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0315,"q2v":0.0061,"cvpos":0.5875}},"lxr_fc_rights":5.15},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0443,"sp":5.41,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0314,"q2v":0.0061,"cvpos":0.6467}},"lxr_fc_rights":4.92},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0437,"sp":5.48,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0313,"q2v":0.006,"cvpos":0.6328}},"lxr_fc_rights":4.98},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0442,"sp":5.42,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0313,"q2v":0.006,"cvpos":0.6436}},"lxr_fc_rights":4.93},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0433,"sp":5.53,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0313,"q2v":0.006,"cvpos":0.6233}},"lxr_fc_rights":5.03},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0445,"sp":5.39,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0313,"q2v":0.006,"cvpos":0.6486}},"lxr_fc_rights":4.9},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0445,"sp":5.38,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0312,"q2v":0.006,"cvpos":0.6509}},"lxr_fc_rights":4.89},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0447,"sp":5.36,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0312,"q2v":0.006,"cvpos":0.6549}},"lxr_fc_rights":4.88},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0455,"sp":5.27,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0312,"q2v":0.006,"cvpos":0.6658}},"lxr_fc_rights":4.8},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0437,"sp":5.48,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0312,"q2v":0.006,"cvpos":0.6409}},"lxr_fc_rights":4.78},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0441,"sp":5.43,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0312,"q2v":0.006,"cvpos":0.6486}},"lxr_fc_rights":4.74},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0449,"sp":5.34,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0312,"q2v":0.006,"cvpos":0.659}},"lxr_fc_rights":4.66},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0447,"sp":5.36,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0312,"q2v":0.006,"cvpos":0.659}},"lxr_fc_rights":4.68},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000006178,"dyr":0.044,"sp":5.44,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0312,"q2v":0.006,"cvpos":0.6522}},"lxr_fc_rights":4.75},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0442,"sp":5.42,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0312,"q2v":0.006,"cvpos":0.6531}},"lxr_fc_rights":4.73},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0442,"sp":5.42,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0312,"q2v":0.006,"cvpos":0.654}},"lxr_fc_rights":4.73},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0445,"sp":5.38,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0311,"q2v":0.006,"cvpos":0.6572}},"lxr_fc_rights":4.7},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0455,"sp":5.27,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0311,"q2v":0.006,"cvpos":0.6667}},"lxr_fc_rights":4.6},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0452,"sp":5.3,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0311,"q2v":0.006,"cvpos":0.6653}},"lxr_fc_rights":4.63},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000006178,"dyr":0.045,"sp":5.33,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0311,"q2v":0.006,"cvpos":0.6621}},"lxr_fc_rights":4.65},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0456,"sp":5.25,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0311,"q2v":0.006,"cvpos":0.6671}},"lxr_fc_rights":4.58},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000006178,"dyr":0.046,"sp":5.21,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0311,"q2v":0.006,"cvpos":0.6716}},"lxr_fc_rights":4.55},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0442,"sp":5.42,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0311,"q2v":0.006,"cvpos":0.664}},"lxr_fc_rights":4.73},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0429,"sp":5.58,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0311,"q2v":0.006,"cvpos":0.6336}},"lxr_fc_rights":4.87},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0423,"sp":5.66,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0311,"q2v":0.006,"cvpos":0.6209}},"lxr_fc_rights":4.94},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0424,"sp":5.65,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0311,"q2v":0.006,"cvpos":0.6247}},"lxr_fc_rights":4.93},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0423,"sp":5.66,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0311,"q2v":0.006,"cvpos":0.6247}},"lxr_fc_rights":4.94},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0429,"sp":5.58,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0311,"q2v":0.006,"cvpos":0.6355}},"lxr_fc_rights":4.87},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0435,"sp":5.51,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0311,"q2v":0.006,"cvpos":0.6554}},"lxr_fc_rights":4.81},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0437,"sp":5.48,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0311,"q2v":0.006,"cvpos":0.659}},"lxr_fc_rights":4.78},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0432,"sp":5.54,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.031,"q2v":0.006,"cvpos":0.6491}},"lxr_fc_rights":4.83},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0431,"sp":5.56,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.031,"q2v":0.006,"cvpos":0.6436}},"lxr_fc_rights":4.85},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0438,"sp":5.47,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.031,"q2v":0.006,"cvpos":0.6612}},"lxr_fc_rights":4.77},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0438,"sp":5.47,"statistics":{"dyr":{"q8v":0.053,"q5v":0.031,"q2v":0.006,"cvpos":0.6621}},"lxr_fc_rights":4.77},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0427,"sp":5.61,"statistics":{"dyr":{"q8v":0.053,"q5v":0.031,"q2v":0.006,"cvpos":0.6359}},"lxr_fc_rights":4.9},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0429,"sp":5.59,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.031,"q2v":0.006,"cvpos":0.6423}},"lxr_fc_rights":4.88},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0433,"sp":5.53,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.031,"q2v":0.006,"cvpos":0.6545}},"lxr_fc_rights":4.83},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0436,"sp":5.5,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.031,"q2v":0.006,"cvpos":0.6612}},"lxr_fc_rights":4.8},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0428,"sp":5.6,"statistics":{"dyr":{"q8v":0.053,"q5v":0.031,"q2v":0.006,"cvpos":0.6431}},"lxr_fc_rights":4.89},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0433,"sp":5.53,"statistics":{"dyr":{"q8v":0.053,"q5v":0.031,"q2v":0.006,"cvpos":0.6563}},"lxr_fc_rights":4.83},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0421,"sp":5.69,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.031,"q2v":0.006,"cvpos":0.6414}},"lxr_fc_rights":4.97},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0423,"sp":5.67,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.031,"q2v":0.006,"cvpos":0.6428}},"lxr_fc_rights":4.95},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0413,"sp":5.8,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.031,"q2v":0.006,"cvpos":0.6355}},"lxr_fc_rights":5.06},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0399,"sp":6,"statistics":{"dyr":{"q8v":0.053,"q5v":0.031,"q2v":0.006,"cvpos":0.6255}},"lxr_fc_rights":5.24},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000006178,"dyr":0.04,"sp":5.99,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.031,"q2v":0.006,"cvpos":0.6292}},"lxr_fc_rights":5.23},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0399,"sp":6,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.031,"q2v":0.006,"cvpos":0.6292}},"lxr_fc_rights":5.24},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0401,"sp":5.97,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0309,"q2v":0.006,"cvpos":0.6306}},"lxr_fc_rights":5.21},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000006178,"dyr":0.0397,"sp":6.04,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0309,"q2v":0.006,"cvpos":0.6287}},"lxr_fc_rights":5.27}],"priceMetricsInfluencesList":[{"date":"2026-03-25T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.13206,"accurateDate":"2026-03-26T16:00:00.000Z","dividend":0.174,"type":"dividend","content":"末期息CNY 0.174(可选择HKD)","value":908225756.3015032,"originalValue":802277049.186,"influenceDate":"2026-03-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006178},{"date":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.09302,"exDate":"2025-10-14T16:00:00.000Z","accurateDate":"2025-08-28T16:00:00.000Z","paymentDate":"2025-11-25T16:00:00.000Z","dividend":0.1095,"type":"dividend","content":"中期(半年期)息每10股CNY 1.095(每10股HKD 1.198009)","value":551845300.0171859,"originalValue":504881246.4705,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006178},{"date":"2025-03-26T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.0699,"exDate":"2025-06-29T16:00:00.000Z","accurateDate":"2025-03-27T16:00:00.000Z","paymentDate":"2025-08-12T16:00:00.000Z","dividend":0.1086,"type":"dividend","content":"末期息每10股CNY 1.086(每10股HKD 1.187268)","value":535732672.07331854,"originalValue":500731537.59540004,"influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006178},{"date":"2024-08-28T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.0969,"exDate":"2024-12-01T16:00:00.000Z","accurateDate":"2024-08-29T16:00:00.000Z","paymentDate":"2025-01-16T16:00:00.000Z","dividend":0.0905,"type":"dividend","content":"中期(半年期)息每10股CNY 0.905(每10股HKD 0.978705)","value":457710352.9903285,"originalValue":417276281.32949996,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006178},{"date":"2024-03-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.0818,"exDate":"2024-06-10T16:00:00.000Z","accurateDate":"2024-03-27T16:00:00.000Z","paymentDate":"2024-07-24T16:00:00.000Z","dividend":0.2803,"type":"dividend","content":"末期息每10股CNY 2.803(每10股HKD 3.077796)","value":1398122404.024017,"originalValue":1292403775.2117,"influenceDate":"2024-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006178},{"date":"2023-08-23T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2023-08-24T16:00:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2023/06/30","originalValue":null,"influenceDate":"2023-08-23T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006178},{"date":"2023-03-29T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.1409,"exDate":"2023-07-11T16:00:00.000Z","accurateDate":"2023-03-30T16:00:00.000Z","paymentDate":"2023-08-21T16:00:00.000Z","dividend":0.21000000000000002,"type":"dividend","content":"末期息每10股CNY 2.10(每10股HKD 2.280756)","value":1104693999.640371,"originalValue":968265404.19,"influenceDate":"2023-03-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006178}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006178,"reportDate":"2026-03-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006178,"reportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000006178,"reportDate":"2024-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.039932424968474156,"cvpos":0.38095238095238093,"minv":0.01806040150880134,"maxv":0.08281851646090535,"avgv":0.04178277557420668,"q2v":0.026266907572383074,"q5v":0.04372062043795621,"q8v":0.052827271777003484,"maxvd":"2024-09-11T16:00:00.000Z","minvd":"2025-08-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}